首頁 / 個股資料 / 相關公司 / 細產業
NanoViricides, Inc.
〈NNVC〉
生技醫療保健 醫藥產業 生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 1,641,435
0 ACT Enact Holdings 10/17 35.5300 0.5000 1.43 309,651 11,002
0 ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 30,293
0 AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 32,010
0 AKBA Akebia Therapeutics 10/17 2.9300 0.0100 0.34 2,045,374 5,993
0 AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 585,527
0 ARCT Arcturus Therapeutics 10/17 20.6600 -1.0700 -4.92 647,327 13,374
0 ARDX Ardelyx 10/17 5.0300 -0.0200 -0.40 2,635,744 13,258
0 ASMB Assembly 10/17 29.4500 0.3700 1.27 291,349 8,580
0 ASND Ascendis Pharma 10/17 210.5000 3.4700 1.68 448,262 94,359
0 ATNM Actinium Pharmaceuticals 10/17 1.4600 0 0 141,998 207
0 ATRA Atara Biotherapeutics 10/17 14.8100 -0.4350 -2.85 33,574 497
0 AUPH Aurinia Pharmaceuticals 10/17 11.5500 0 0 971,598 11,222
0 AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 264,738
0 BAX Baxter 10/17 23.0900 0.1200 0.52 3,953,021 91,275
0 BIIB Biogen 10/17 143.0000 0.7400 0.52 1,010,007 144,431
0 BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 609,345
0 CANF Can-Fite Biopharma 10/17 0.5010 -0.0390 -7.22 336,492 169
0 CAPR Capricor Therapeutics 10/17 6.2500 0.0900 1.46 1,265,477 7,909
0 CASI CASI 10/17 1.7400 0.0400 2.35 10,299 18
0 CHRS Coherus Oncology 10/17 1.6500 -0.0600 -3.51 839,866 1,386
0 ENTA Enanta Pharmaceuticals 10/17 11.0100 -0.3700 -3.25 325,533 3,584
0 ESPR Esperion Therapeutics 10/17 2.7500 0.1000 3.77 5,490,040 15,098
0 FATE Fate Therapeutics 10/17 1.4700 -0.0700 -4.55 1,504,933 2,212
0 FGEN FibroGen 10/17 10.3800 -0.3950 -3.67 10,105 105
0 FLXN Horizon Flexible Income ETF N/A N/A N/A N/A N/A N/A
0 GALT Galectin Therapeutics 10/17 4.9900 -0.0600 -1.19 177,900 888
0 GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 1,946,030
0 GLMD Galmed Pharmaceuticals 10/17 1.3700 -0.0400 -2.84 116,907 160
0 GRCE Grace Therapeutics 10/17 3.1200 -0.0900 -2.80 53,174 166
0 GRFS Grifols 10/17 9.6500 -0.1000 -1.03 442,770 4,273
0 GSK GSK 10/17 43.9100 0.1400 0.32 4,076,087 178,981
0 ICLR ICON 10/17 185.0600 -3.4000 -1.80 777,993 143,975
0 INO Inovio Pharmaceuticals 10/17 2.3500 -0.1100 -4.47 709,589 1,668
0 JAZZ Jazz Pharmaceuticals 10/17 136.0600 1.8100 1.35 367,722 50,032
0 JNJ Johnson & Johnson 10/17 193.2200 1.1000 0.57 7,764,449 1,500,247
0 KMDA Kamada 10/17 6.7500 0 0 112,449 759
0 KPTI Karyopharm 10/17 5.9300 -0.1000 -1.66 49,886 296
0 LITS Lite Strategy 10/17 1.8800 0.0300 1.62 796,726 1,498
0 MDWD MediWound 10/17 18.7950 -0.6750 -3.47 60,146 1,130
0 MGNX MacroGenics 10/17 1.6500 -0.0400 -2.37 464,528 766
0 MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 912,249
0 NERV Minerva 10/17 2.4900 -0.0405 -1.60 48,421 121
1 NNVC NanoViricides 10/17 1.5000 0.0500 3.45 584,620 877
0 NVO Novo Nordisk 10/17 54.3700 -1.7200 -3.07 14,761,514 802,584
0 OGEN Oragenics 10/17 1.2600 -0.0400 -3.08 66,509 84
0 PBYI Puma Biotechnology 10/17 5.4700 0.0600 1.11 517,788 2,832
0 PFE Pfizer 10/17 24.5100 0.2800 1.16 40,101,861 982,897
0 PRQR ProQR Therapeutics 10/17 2.7800 -0.0200 -0.71 1,117,078 3,105
0 PRTA Prothena 10/17 9.9200 -0.1700 -1.68 777,390 7,712
0 PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 89,409
0 RARE Ultragenyx Pharmaceutical 10/17 32.6350 -1.3350 -3.93 1,238,730 40,426
0 RDHL RedHill Biopharma 10/17 1.5000 -0.0700 -4.46 55,750 84
0 SNDX Syndax Pharmaceuticals 10/17 14.3000 -0.7500 -4.98 4,379,939 62,633
0 SNY Sanofi 10/17 50.6200 0.6000 1.20 2,124,295 107,532
0 SRPT Sarepta Therapeutics 10/17 22.5100 -0.8300 -3.56 4,474,628 100,724
0 TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 4,733
0 TECH Bio-Techne 10/17 61.8600 0.2600 0.42 1,991,676 123,205
0 TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 50,086
0 VKTX Viking Therapeutics 10/17 33.5350 -1.1950 -3.44 4,043,584 135,602
0 XENE Xenon Pharmaceuticals 10/17 41.6300 -0.5400 -1.28 832,120 34,641
0 XNCR Xencor 10/17 14.7700 -0.1800 -1.20 1,938,298 28,629
0 XTLB XTL Biopharmaceuticals 10/17 1.2600 -0.0600 -4.55 116,026 146