首頁 / 個股資料 / 相關公司 / ETF成分股
NMP Acquisition Corp.
〈NMP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAL American Airlines 10/28 12.7100 -0.7000 -5.22 53,802,568 1
AAON AAON 10/28 103.3400 -1.6300 -1.55 595,292 1
AAPL Apple 10/28 269.0000 0.1900 0.07 41,528,079 1
ABCL AbCellera Biologics 10/28 5.6300 -0.1400 -2.43 2,761,375 1
ABNB Airbnb 10/28 128.0100 -1.0600 -0.82 4,462,758 1
ABVX Abivax 10/28 94.2450 -0.5950 -0.63 1,355,909 1
ACAD ACADIA Pharmaceuticals 10/28 22.6200 -0.3700 -1.61 1,330,368 1
ACGL Arch Capital Group 10/28 84.7200 -1.2200 -1.42 3,721,526 1
ACHC Acadia Healthcare 10/28 23.1700 0.2200 0.96 2,516,516 1
ACIW ACI Worldwide 10/28 49.7500 -0.4600 -0.92 482,069 1
ACLS Axcelis Technologies, Inc. 10/28 82.2900 -0.9600 -1.15 337,849 1
ACLX Arcellx 10/28 87.4900 0.7900 0.91 238,201 1
ACMR ACM Research 10/28 40.4700 -1.9600 -4.62 670,258 1
ACT Enact Holdings 10/28 35.4000 -0.3700 -1.03 213,094 1
ADAM Adamas Trust 10/28 6.8500 -0.0800 -1.15 295,567 1
ADBE Adobe 10/28 359.9100 2.1100 0.59 3,005,461 1
ADEA Adeia 10/28 17.7300 0.0900 0.51 491,506 1
ADI Analog Devices 10/28 239.3500 -3.6600 -1.51 2,420,871 1
ADMA ADMA Biologics 10/28 15.5700 -0.0300 -0.19 3,053,195 1
ADP Automatic Data Processing 10/28 279.6300 -0.9000 -0.32 2,351,307 1
ADPT Adaptive Biotechnologies 10/28 16.9000 -0.2200 -1.29 832,010 1
ADSK Autodesk 10/28 311.0800 -2.4500 -0.78 919,371 1
ADUS Addus 10/28 120.5300 -0.9300 -0.77 110,429 1
AEIS Advanced Energy 10/28 204.6200 -0.5000 -0.24 410,050 1
AEP American Electric Power 10/28 115.1100 -1.2800 -1.10 3,890,060 1
AFRM Affirm Holdings 10/28 75.9200 -0.5300 -0.69 3,595,008 1
AGIO Agios Pharmaceuticals 10/28 43.4300 0.3500 0.81 647,300 1
AGNC AGNC Investment 10/28 10.1900 -0.1100 -1.07 23,690,058 1
AGYS Agilysys 10/28 141.1200 25.9800 22.56 1,261,725 1
AHCO AdaptHealth 10/28 9.4700 0.0600 0.64 880,861 1
AKAM Akamai 10/28 75.7500 0.2600 0.34 1,999,050 1
AKRO Akero Therapeutics 10/28 54.0000 0.1500 0.28 2,333,222 1
ALAB Astera Labs 10/28 168.2500 -2.0300 -1.19 2,930,819 1
ALGM Allegro MicroSystems 10/28 30.6600 0.1800 0.59 2,673,968 1
ALGN Align Technology 10/28 133.1400 -2.5100 -1.85 874,091 1
ALGT Allegiant Travel 10/28 63.3000 -2.1700 -3.31 233,365 1
ALHC Alignment Healthcare 10/28 18.0400 0.2700 1.52 2,281,671 1
ALKS Alkermes 10/28 31.0000 1.2800 4.31 4,965,714 1
ALKT Alkami Technology 10/28 23.3900 -0.3400 -1.43 890,916 1
ALNY Alnylam Pharmaceuticals 10/28 475.9100 -2.6700 -0.56 836,306 1
ALRM Alarm.com 10/28 51.9400 0.4400 0.85 323,689 1
ALVO Alvotech 10/28 7.8700 -0.2600 -3.20 581,359 1
AMAL Amalgamated Financial 10/28 27.8500 -0.2800 -1.00 170,457 1
AMAT Applied Materials 10/28 227.6400 -3.6900 -1.60 6,116,322 1
AMBA Ambarella 10/28 86.3000 -0.2400 -0.28 283,777 1
AMD AMD 10/28 258.0100 -1.6600 -0.64 47,445,107 1
AMGN Amgen Inc. 10/28 292.0900 0.9300 0.32 2,217,546 1
AMKR Amkor 10/28 32.1600 -1.0200 -3.07 9,759,692 1
AMPH Amphastar 10/28 24.1800 0.1400 0.58 264,331 1
AMPL Amplitude 10/28 10.0200 -0.0200 -0.20 1,211,227 1
AMRX Amneal Pharmaceuticals 10/28 10.2900 0.0400 0.39 1,588,793 1
AMSC American Superconductor 10/28 57.8600 0.0100 0.02 684,956 1
AMSF AMERISAFE 10/28 40.6000 -0.5900 -1.43 104,462 1
AMZN Amazon 10/28 229.2500 2.2800 1.00 47,096,031 1
ANDE Andersons 10/28 47.1800 0.3800 0.81 174,016 1
ANIP ANI Pharmaceuticals 10/28 93.2900 0.4300 0.46 2,087,980 1
APA APA 10/28 22.7300 -0.6100 -2.61 9,015,862 1
APGE Apogee Therapeutics 10/28 56.3800 0.1500 0.27 624,387 1
APLD Applied Digital 10/28 34.3300 -0.0200 -0.06 32,453,557 1
APLS Apellis Pharmaceuticals 10/28 30.0500 0.2700 0.91 2,724,196 1
APP Applovin 10/28 626.8200 -16.2800 -2.53 2,543,996 1
APPF AppFolio 10/28 244.2800 -0.9900 -0.40 193,783 1
APPN Appian 10/28 30.6700 -0.4100 -1.32 320,646 1
ARCB ArcBest 10/28 73.3600 -1.6600 -2.21 196,929 1
ARDX Ardelyx 10/28 5.1100 0.0100 0.20 2,787,472 1
ARGX argenx 10/28 836.3900 6.5600 0.79 266,095 1
ARLP Alliance Resource Partners 10/28 24.3100 0.3100 1.29 356,787 1
ARM Arm 10/28 173.0900 -5.5300 -3.10 3,334,920 1
ARQT Arcutis Biotherapeutics 10/28 24.9500 5.3100 27.04 12,063,173 1
ARRY Array Technologies 10/28 8.7800 -0.3000 -3.30 4,115,725 1
ARWR Arrowhead Pharmaceuticals 10/28 39.5500 0.0700 0.18 1,243,800 1
ASML ASML Holding 10/28 1,052.4800 -7.5000 -0.71 854,635 1
ASND Ascendis Pharma 10/28 205.9100 2.6800 1.32 369,551 1
ASO Academy Sports and Outdoors 10/28 50.1400 0.6600 1.33 1,661,826 1
ASTE Astec Industries, Inc. 10/28 47.6300 -0.1900 -0.40 113,804 1
ASTH Astrana Health 10/28 33.8900 0.8400 2.54 558,338 1
ASTS AST SpaceMobile 10/28 77.7700 -1.6800 -2.11 9,350,490 1
ATAI ATAI Life Sciences 10/28 5.9600 -0.2600 -4.18 4,745,965 1
ATAT Atour Lifestyle 10/28 37.7900 -1.1700 -3.00 1,268,285 1
ATEC Alphatec 10/28 16.6500 0.0700 0.42 2,434,776 1
ATRC AtriCure 10/28 36.4500 -0.0200 -0.05 414,778 1
ATRO Astronics 10/28 50.7500 0.1400 0.28 284,172 1
AUGO Aura Minerals 10/28 30.2600 -0.5800 -1.88 1,191,400 1
AUPH Aurinia Pharmaceuticals 10/28 12.6300 0.3400 2.77 1,303,628 1
AUR Aurora 10/28 5.2000 -0.0700 -1.33 30,261,603 1
AVAH Aveanna Healthcare 10/28 9.8100 0.1800 1.87 1,682,494 1
AVAV AeroVironment 10/28 379.9300 -0.2000 -0.05 518,177 1
AVBP ArriVent Biopharma 10/28 19.6600 0.1700 0.87 520,093 1
AVDL Avadel Pharmaceuticals 10/28 18.5900 0.0300 0.16 3,173,644 1
AVDX AvidXchange 10/14 10.0000 0 0 4,499,926 1
AVGO Broadcom 10/28 372.9700 10.9200 3.02 21,052,613 1
AVPT AvePoint 10/28 14.5300 -0.1900 -1.29 777,547 1
AVT Avnet 10/28 50.5400 -0.6000 -1.17 937,602 1
AXON Axon Enterprise 10/28 755.0000 6.0000 0.80 566,141 1
AXSM Axsome Therapeutics 10/28 133.5100 -1.1700 -0.87 515,327 1
AZN AstraZeneca 10/28 82.6100 -1.4500 -1.72 3,661,359 1
B Barrick Mining 10/28 31.8400 0 0 15,644,951 1
BANF BancFirst 10/28 111.5300 -1.0500 -0.93 100,812 1
BANR Banner 10/28 62.3800 -0.0400 -0.06 155,764 1
BATRK Atlanta Braves Holdings - Series C 10/28 39.0300 -0.3900 -0.99 594,166 1
BBIO BridgeBio Pharma 10/28 64.5000 0.9400 1.48 3,339,960 1
BBSI Barrett Business Services 10/28 41.3700 -0.1600 -0.39 127,348 1
BCPC Balchem 10/28 155.1500 0.6400 0.41 162,896 1
BCRX BioCryst Pharmaceuticals 10/28 7.2400 -0.0700 -0.96 6,038,971 1
BEAM Beam Therapeutics 10/28 26.4300 -0.3000 -1.12 1,272,249 1
BELFB Bel Fuse - Class B Common Stock 10/28 154.7800 -1.1100 -0.71 150,434 1
BFC Bank First 10/28 130.4100 -0.4600 -0.35 75,407 1
BGC BGC Group 10/28 9.2700 -0.0600 -0.64 1,010,671 1
BHF Brighthouse Financial 10/28 46.2100 -0.6000 -1.28 401,458 1
BHRB Burke & Herbert Financial Services 10/28 61.2600 -0.1100 -0.18 41,165 1
BIDU Baidu 10/28 126.8200 -1.8400 -1.43 2,428,919 1
BIIB Biogen 10/28 149.1300 -1.3000 -0.86 1,662,825 1
BILI Bilibili 10/28 31.5900 1.6100 5.37 3,546,472 1
BITF Bitfarms 10/28 4.3000 -0.2400 -5.29 73,515,638 1
BKNG Booking Holdings 10/28 5,120.5700 -133.8300 -2.55 407,510 1
BKR Baker Hughes 10/28 47.8600 1.2600 2.70 9,193,323 1
BL BlackLine 10/28 55.1300 0.5700 1.04 1,745,795 1
BLBD Blue Bird 10/28 53.6700 0.5300 1.00 398,230 1
BLFS BioLife Solutions 10/28 27.9800 -0.0600 -0.21 257,073 1
BLKB Blackbaud 10/28 64.1500 -0.3100 -0.48 278,146 1
BLTE Belite Bio 10/28 93.0200 -0.8000 -0.85 63,224 1
BMRN BioMarin 10/28 53.4900 0.8200 1.56 6,452,951 1
BNTX BioNTech 10/28 105.0300 -1.0200 -0.96 358,325 1
BOKF BOK Financial 10/28 107.4900 -0.4200 -0.39 329,348 1
BPOP Popular 10/28 112.4000 -0.1300 -0.12 391,443 1
BRKR Bruker 10/28 38.7200 0.0800 0.21 2,117,915 1
BRZE Braze 10/28 27.9500 -0.0600 -0.21 1,083,997 1
BSY Bentley Systems 10/28 51.6100 -0.5900 -1.13 924,160 1
BTDR Bitdeer 10/28 24.1100 -0.0500 -0.21 4,779,797 1
BTSG BrightSpring Health Services 10/28 34.0000 0.1700 0.50 2,331,040 1
BULL Webull 10/28 11.2900 -0.2800 -2.42 14,059,412 1
BUSE First Busey 10/28 23.2400 0.0400 0.17 363,597 1
BWIN Baldwin Insurance 10/28 23.3500 -0.6500 -2.71 751,349 1
BZ KANZHUN 10/28 22.2300 -0.1500 -0.67 2,118,945 1
CACC Credit Acceptance 10/28 494.1700 -8.9400 -1.78 149,501 1
CAI Caris Life Sciences 10/28 30.3800 0.1300 0.43 495,299 1
CAKE Cheesecake Factory 10/28 54.3300 -1.5800 -2.83 3,092,764 1
CALM Cal-Maine Foods 10/28 88.2000 -2.2900 -2.53 996,220 1
CAMT Camtek 10/28 118.4900 -2.0600 -1.71 384,331 1
CAR Avis Budget 10/28 145.7700 -9.4100 -6.06 1,671,851 1
CARG CarGurus 10/28 35.4900 -0.2700 -0.76 446,835 1
CART Maplebear 10/28 37.8200 -0.5300 -1.38 3,836,863 1
CASY Casey's General 10/28 532.3800 -3.5700 -0.67 222,249 1
CATY Cathay General Bancorp 10/28 46.5000 -0.2700 -0.58 316,747 1
CBSH Commerce Bancshares 10/28 53.1200 0.0400 0.08 1,078,774 1
CCB Coastal Financial 10/28 104.8400 -1.9000 -1.78 45,022 1
CCCS CCC Intelligent Solutions 10/28 9.3500 0.0500 0.54 5,879,014 1
CCCX Churchill Capital X 10/28 20.3300 -1.0100 -4.73 15,360,746 1
CCEP Coca-Cola Europacific Partners 10/28 91.8900 0.3600 0.39 1,080,828 1
CCOI Cogent Communications 10/28 43.4700 -0.6700 -1.52 634,011 1
CDNS Cadence Design Systems 10/28 341.3000 -10.1000 -2.87 3,215,984 1
CDTX Cidara Therapeutics 10/28 105.1400 5.1600 5.16 893,241 1
CDW CDW 10/28 156.1600 -3.0700 -1.93 933,580 1
CECO CECO Environmental 10/28 48.5000 -4.8550 -9.10 2,026,561 1
CEG Constellation 10/28 384.9500 -6.2000 -1.59 2,865,486 1
CELC Celcuity 10/28 74.4400 -3.0700 -3.96 632,036 1
CELH Celsius Holdings 10/28 61.9000 -0.3200 -0.51 2,893,728 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/28 29.3100 0.0800 0.27 491,927 1
CENX Century Aluminum 10/28 29.3400 -1.3600 -4.43 1,636,270 1
CERT Certara 10/28 12.1300 -0.3800 -3.04 1,351,321 1
CFLT Confluent 10/28 23.7500 1.6700 7.56 25,516,873 1
CG Carlyle Group 10/28 57.7100 -0.5100 -0.88 2,236,781 1
CGNX Cognex 10/28 47.2900 -0.9900 -2.05 1,350,664 1
CGON CG Oncology 10/28 43.7100 -0.5800 -1.31 2,077,587 1
CHCI Comstock Holding 10/28 14.5000 0.1300 0.90 14,651 1
CHCO City Holding 10/28 119.8500 -0.2600 -0.22 74,064 1
CHDN Churchill Downs 10/28 99.6000 -3.5100 -3.40 910,359 1
CHEF Chefs' Warehouse 10/28 58.6100 0.2800 0.48 618,766 1
CHKP Check Point Software 10/28 203.5600 11.8400 6.18 2,752,911 1
CHRD Chord Energy 10/28 90.4400 -2.7800 -2.98 782,386 1
CHRW C.H. Robinson Worldwide 10/28 128.0700 -0.9900 -0.77 1,476,581 1
CHTR Charter Communications 10/28 248.8800 3.4400 1.40 1,982,971 1
CHYM Chime 10/28 18.5200 -0.3900 -2.06 1,673,922 1
CIFR Cipher Mining 10/28 19.9600 -0.5800 -2.82 37,316,514 1
CINF Cincinnati Financial 10/28 151.7500 -5.8900 -3.74 970,525 1
CLBK Columbia Financial 10/28 15.3700 -0.0200 -0.13 113,590 1
CLBT Cellebrite 10/28 18.4900 -0.0100 -0.05 891,110 1
CLDX Celldex Therapeutics 10/28 27.0600 -0.3100 -1.13 507,113 1
CLMT Calumet Specialty Products Partners 10/28 19.9000 -0.2100 -1.04 393,120 1
CLSK CleanSpark 10/28 19.1500 -1.0500 -5.20 24,039,151 1
CMCSA Comcast 10/28 29.2800 -0.1400 -0.48 27,058,789 1
CME CME Group Inc. 10/28 266.3300 -4.7600 -1.76 1,859,833 1
CMPR Cimpress 10/28 66.7200 1.2700 1.94 204,687 1
CNOB ConnectOne 10/28 24.2300 -0.0800 -0.33 224,056 1
CNTA Centessa Pharmaceuticals 10/28 25.0000 0.5400 2.21 1,084,689 1
CNXC Concentrix 10/28 45.3500 -0.6900 -1.50 455,362 1
CNXN PC Connection 10/28 62.4500 0.3800 0.61 54,363 1
COCO Vita Coco 10/28 42.2400 1.2600 3.07 973,557 1
COGT Cogent Biosciences 10/28 16.0900 -0.1100 -0.68 1,120,950 1
COHU Cohu 10/28 23.4800 -0.0300 -0.13 1,048,800 1
COIN Coinbase 10/28 355.2200 -6.2100 -1.72 6,526,110 1
COKE Coca-Cola Consolidated 10/28 128.1300 -0.0400 -0.03 586,221 1
COLB Columbia Banking System 10/28 26.8400 1.1400 4.44 8,997,442 1
COLL Collegium Pharmaceutical 10/28 35.4100 0.5950 1.71 256,103 1
COLM Columbia Sportswear Company 10/28 53.7700 -1.1200 -2.04 658,616 1
COMM Commscope 10/28 15.9700 0 0 2,861,626 1
COO Cooper 10/28 71.7500 -1.1000 -1.51 1,512,614 1
CORT Corcept Therapeutics 10/28 71.5600 -1.0000 -1.38 571,639 1
CORZ Core Scientific 10/28 20.0900 0.2200 1.11 22,180,638 1
COST Costco 10/28 924.1600 -5.6900 -0.61 2,090,754 1
CPB Campbell's 10/28 30.9400 -0.4500 -1.43 4,761,458 1
CPRT Copart 10/28 44.0700 -0.0900 -0.20 4,246,474 1
CPRX Catalyst 10/28 21.3600 -0.0300 -0.14 719,984 1
CRAI CRA International 10/28 182.8400 -2.3300 -1.26 64,685 1
CRDO Credo 10/28 162.1800 7.2200 4.66 4,021,783 1
CRNX Crinetics Pharmaceuticals 10/28 42.0600 -2.2800 -5.14 1,273,831 1
CROX Crocs 10/28 86.7400 -0.5500 -0.63 1,829,369 1
CRSP CRISPR Therapeutics 10/28 64.1700 -1.5500 -2.36 1,855,542 1
CRSR Corsair 10/28 8.3400 -0.1000 -1.18 448,455 1
CRUS Cirrus Logic 10/28 135.0100 2.1900 1.65 436,017 1
CRVL CorVel 10/28 74.9300 0.4700 0.63 121,079 1
CRWD CrowdStrike Holdings 10/28 546.9400 17.2400 3.25 3,367,107 1
CRWV CoreWeave 10/28 134.8000 -1.2600 -0.93 23,204,477 1
CSCO Cisco 10/28 72.6200 1.2300 1.72 19,881,664 1
CSGP CoStar Group 10/28 78.2300 0.1100 0.14 3,543,400 1
CSGS CSG Systems 10/28 68.7500 1.1300 1.67 228,565 1
CSX CSX 10/28 35.6800 -0.3200 -0.89 9,660,108 1
CTAS Cintas 10/28 189.8900 1.2100 0.64 1,812,541 1
CTSH Cognizant 10/28 67.8200 -0.2300 -0.34 6,160,129 1
CVAC CureVac 10/28 5.3700 -0.0100 -0.19 388,274 1
CVBF CVB Financial 10/28 19.1400 0.1800 0.95 799,195 1
CVCO Cavco Industries 10/28 558.0200 -30.4500 -5.17 180,667 1
CVLT CommVault 10/28 145.7800 -28.3700 -16.29 3,557,184 1
CWST Casella Waste Systems 10/28 87.9100 -0.9400 -1.06 473,033 1
CYBR CyberArk Software 10/28 522.0200 2.2100 0.43 894,740 1
CYTK Cytokinetics 10/28 61.9700 1.7900 2.97 1,939,306 1
CZR Caesars Entertainment 10/28 22.0900 -0.4600 -2.04 9,736,536 1
DAKT Daktronics 10/28 19.5900 -0.6300 -3.12 351,773 1
DASH DoorDash 10/28 261.4200 -1.9300 -0.73 2,775,334 1
DAVE Dave 10/28 250.9900 -5.0600 -1.98 221,291 1
DBX Dropbox 10/28 29.2900 0.1800 0.62 1,886,088 1
DCOM Dime Community Bancshares 10/28 27.1000 -0.2100 -0.77 199,751 1
DDOG Datadog 10/28 157.2700 -0.3500 -0.22 1,855,210 1
DGII Digi International 10/28 38.6800 0.3800 0.99 123,800 1
DGNX Diginex 10/28 14.9000 -0.8600 -5.46 646,245 1
DHC Diversified Healthcare Trust 10/28 4.1700 0.0300 0.72 439,789 1
DIOD Diodes 10/28 55.8300 -0.8000 -1.41 197,698 1
DJT Trump Media & Technology Group 10/28 16.1600 0.1300 0.81 10,763,600 1
DKNG DraftKings 10/28 31.1600 -1.8000 -5.46 36,672,773 1
DLO DLocal 10/28 15.5100 0.1300 0.85 1,820,949 1
DLTR Dollar Tree, Inc. 10/28 102.7000 0.1100 0.11 4,327,040 1
DNLI Denali Therapeutics 10/28 16.9200 0.7100 4.38 1,504,953 1
DNTH Dianthus Therapeutics 10/28 33.6700 0.1500 0.45 480,688 1
DOCU DocuSign 10/28 70.7000 -0.7400 -1.04 1,637,254 1
DORM Dorman Products 10/28 138.7300 -15.0200 -9.77 670,658 1
DOX Amdocs 10/28 84.4000 0.1300 0.15 542,564 1
DPZ Domino’s Pizza 10/28 410.9700 -1.7300 -0.42 430,877 1
DRS Leonardo DRS 10/28 40.1800 -1.1300 -2.74 1,027,452 1
DRVN Driven Brands 10/28 15.2900 0.0550 0.36 798,169 1
DSGN Design Therapeutics 10/28 6.6800 -0.2900 -4.16 164,654 1
DSGX Descartes Systems 10/28 96.5800 1.0600 1.11 367,049 1
DUOL Duolingo 10/28 293.8800 -12.8500 -4.19 1,039,302 1
DVAX Dynavax Technologies 10/28 10.4600 -0.0300 -0.29 903,014 1
DXCM DexCom 10/28 69.2300 -1.4000 -1.98 8,687,314 1
DXPE DXP Enterprises, Inc. 10/28 122.2100 -0.7900 -0.64 91,989 1
DYN Dyne Therapeutics 10/28 24.2900 0.1200 0.50 3,516,314 1
EA Electronic Arts 10/28 200.3000 -0.2000 -0.10 3,018,501 1
EBAY eBay Inc. 10/28 99.5800 1.5700 1.60 6,624,787 1
EBC Eastern Bankshares 10/28 17.1900 -0.0400 -0.23 5,953,227 1
ECPG Encore Capital Group Inc 10/28 43.5600 -0.8400 -1.89 115,807 1
EEFT Euronet Worldwide 10/28 79.3800 -1.1800 -1.46 952,887 1
EFSC Enterprise Financial Services 10/28 53.9500 -0.9700 -1.77 178,515 1
ELVN Enliven Therapeutics 10/28 21.5500 0.1500 0.70 233,512 1
ENLT Enlight 10/28 35.1550 -1.1150 -3.07 62,246 1
ENPH Enphase Energy 10/28 36.7000 -0.1100 -0.30 13,887,453 1
ENSG Ensign Group 10/28 185.6400 -0.8600 -0.46 316,691 1
ENTG Entegris 10/28 91.7100 -2.6100 -2.77 2,039,001 1
ENVX Enovix 10/28 11.6800 -0.4900 -4.03 4,642,737 1
EOSE Eos Energy Enterprises 10/28 15.0100 -0.3700 -2.41 16,227,579 1
EQIX Equinix 10/28 816.1300 -26.6400 -3.16 603,752 1
ERIC Ericsson 10/28 9.7600 0.3300 3.50 60,567,977 1
ERIE Erie Indemnity 10/28 320.3400 -9.6300 -2.92 220,238 1
ESLT Elbit Systems 10/28 474.5900 -12.4200 -2.55 89,219 1
ETNB 89bio 10/28 14.8400 0.0100 0.07 8,109,416 1
ETSY Etsy 10/28 74.7800 -0.7800 -1.03 5,852,874 1
EVCM EverCommerce 10/28 12.0400 0 0 110,024 1
EVLV Evolv Technologies 10/28 8.1500 0.0800 0.99 2,382,601 1
EVRG Evergy 10/28 77.6800 -0.6300 -0.80 1,457,950 1
EWBC East West Bancorp 10/28 100.7700 -2.0000 -1.95 617,273 1
EWTX Edgewise Therapeutics 10/28 16.4200 0.3900 2.43 632,092 1
EXAS Exact Sciences 10/28 63.3000 -0.2000 -0.31 2,429,497 1
EXC Exelon 10/28 47.7000 -0.3700 -0.77 7,730,010 1
EXE Expand Energy 10/28 101.0000 -2.8800 -2.77 3,350,676 1
EXEL Exelixis 10/28 40.0750 0.0850 0.21 2,012,000 1
EXLS ExlService 10/28 41.4700 0 0 1,075,443 1
EXPE Expedia Group 10/28 225.3000 2.8000 1.26 1,525,854 1
EXPI eXp World Holdings 10/28 11.0900 -0.2000 -1.77 719,184 1
EXPO Exponent 10/28 67.4200 -0.3500 -0.52 215,970 1
EXTR Extreme Networks 10/28 21.2700 0.5300 2.56 2,356,731 1
EYE National Vision Holdings 10/28 26.7200 0.7700 2.97 1,421,465 1
FA First Advantage 10/28 14.1100 -0.1100 -0.77 469,712 1
FANG Diamondback Energy 10/28 141.1400 -3.2600 -2.26 1,140,656 1
FAST Fastenal 10/28 41.6300 -0.9100 -2.14 6,111,045 1
FBNC First Bancorp 10/28 49.5000 -0.2000 -0.40 196,470 1
FCFS FirstCash 10/28 149.2600 -1.4800 -0.98 300,602 1
FCNCA First Citizens BancShares 10/28 1,755.9400 -30.1600 -1.69 90,392 1
FELE Franklin Electric Co., Inc. 10/28 95.2600 -3.2400 -3.29 682,573 1
FER Ferrovial SE 10/28 63.8700 -0.9800 -1.51 1,094,836 1
FFBC First Financial Bancorp. 10/28 24.0500 0.0200 0.08 344,450 1
FFIN First Financial Bankshares 10/28 31.3400 0.0300 0.10 481,247 1
FFIV F5 10/28 267.5800 -22.8300 -7.86 2,755,007 1
FHB First Hawaiian 10/28 25.0300 0.0200 0.08 1,296,983 1
FIBK First Interstate BancSystem 10/28 32.2600 0.0900 0.28 826,936 1
FIGR Figure 10/28 43.2600 1.5100 3.62 1,797,080 1
FITB Fifth Third 10/28 42.2750 -0.1750 -0.41 5,142,135 1
FIVE Five Below 10/28 160.6700 0.4200 0.26 1,085,725 1
FIVN Five9 10/28 23.6500 -0.0100 -0.04 1,595,139 1
FIZZ National Beverage Corp. 10/28 33.7500 -1.0600 -3.05 228,382 1
FLEX Flex 10/28 64.2600 -0.4000 -0.62 5,495,796 1
FLY Firefly Aerospace 10/28 25.7700 -1.7200 -6.26 1,318,112 1
FLYW Flywire 10/28 13.6350 -0.2750 -1.98 962,236 1
FMBH First Mid Bancshares 10/28 36.7950 0.0950 0.26 29,330 1
FOLD Amicus Therapeutics 10/28 8.8600 -0.0200 -0.23 3,700,207 1
FORM FormFactor 10/28 42.4200 -1.3500 -3.08 966,996 1
FOX Fox - Class B 10/28 54.5300 -0.2800 -0.51 767,865 1
FOXA Fox - Class A 10/28 61.1100 -0.1600 -0.26 3,149,297 1
FOXF Fox Factory 10/28 23.3900 -0.9500 -3.90 311,111 1
FRHC Freedom Holding 10/28 158.6200 1.8500 1.18 77,286 1
FRME First Merchants 10/28 36.5900 -0.1600 -0.44 222,130 1
FROG JFrog 10/28 50.2500 0.3400 0.68 518,853 1
FRPT Freshpet 10/28 53.8200 -2.0000 -3.58 1,015,783 1
FRSH Freshworks 10/28 11.3000 -0.0800 -0.70 2,328,326 1
FSLR First Solar 10/28 239.6000 -8.0900 -3.27 2,552,254 1
FTAI FTAI Aviation 10/28 179.3900 -5.7000 -3.08 2,453,957 1
FTDR frontdoor 10/28 68.1200 -0.7200 -1.05 493,540 1
FTEK Fuel Tech 10/28 2.7200 -0.0200 -0.73 103,347 1
FTNT Fortinet 10/28 85.8700 0.5800 0.68 4,894,345 1
FULT Fulton Financial 10/28 17.9700 0.0100 0.06 1,115,126 1
FUTU Futu Holdings 10/28 187.7400 5.7000 3.13 2,315,710 1
FWONK Liberty Media - Series C Liberty Formula One 10/28 95.0550 0.2150 0.23 1,080,790 1
FYBR Frontier Communications Parent 10/28 37.6300 0.0700 0.19 1,901,707 1
GABC German American Bancorp 10/28 40.2200 1.0550 2.69 174,324 1
GDEN Golden Entertainment 10/28 22.6600 0.3600 1.61 200,964 1
GDS GDS Holdings 10/28 35.8700 -0.0300 -0.08 725,114 1
GEHC GE HealthCare 10/28 79.4000 1.0500 1.34 5,876,887 1
GEN Gen 10/28 26.7100 -0.1300 -0.48 3,744,607 1
GFS GlobalFoundries 10/28 34.6400 -0.7800 -2.20 3,618,842 1
GH Guardant Health 10/28 69.5800 -1.2700 -1.79 1,933,627 1
GILD Gilead Sciences 10/28 117.8800 -2.5900 -2.15 4,723,442 1
GLBE Global-E Online 10/28 36.1000 1.2900 3.71 1,178,802 1
GLNG Golar LNG 10/28 41.0300 -0.5000 -1.20 1,712,078 1
GLPI Gaming and Leisure Properties, Inc. 10/28 44.4400 -0.5500 -1.22 1,597,698 1
GLXY Galaxy Digital 10/28 37.2900 -3.2600 -8.04 31,639,392 1
GNTX Gentex 10/28 23.6700 -0.0500 -0.21 3,180,007 1
GO Grocery Outlet 10/28 14.6200 0.2700 1.88 2,688,499 1
GOOG Alphabet - Class C 10/28 268.4300 -1.5000 -0.56 20,101,976 1
GOOGL Alphabet - Class A 10/28 267.4700 -1.8000 -0.67 29,856,221 1
GPCR Structure Therapeutics 10/28 28.9500 0.3000 1.05 445,788 1
GRAB Grab 10/28 5.9400 -0.1800 -2.94 48,236,462 1
GRAL GRAIL 10/28 86.3600 1.3600 1.60 425,252 1
GRFS Grifols 10/28 9.3600 -0.0200 -0.21 414,642 1
GSAT Globalstar 10/28 41.7900 -0.8400 -1.97 626,125 1
GSHD Goosehead Insurance 10/28 73.9900 0.9900 1.36 289,003 1
GSRT GSR III Acquisition 10/10 15.6100 0.0900 0.58 3,740,000 1
GT Goodyear Tire & Rubber 10/28 7.0800 0.0100 0.14 5,700,087 1
GTLB GitLab 10/28 48.2100 -0.3000 -0.62 1,634,730 1
GTM ZoomInfo 10/28 11.2600 -0.1600 -1.40 2,749,761 1
GTX Garrett 10/28 17.4300 0.3800 2.23 4,738,352 1
HALO Halozyme Therapeutics 10/28 65.4000 -0.4500 -0.68 958,833 1
HAS Hasbro 10/28 77.9400 -0.1500 -0.19 1,483,892 1
HBAN Huntington Bancshares 10/28 15.5400 -0.1000 -0.64 61,702,062 1
HCSG Healthcare Services 10/28 19.2300 0.2900 1.53 1,239,705 1
HLIT Harmonic 10/28 10.5500 0.0800 0.76 401,713 1
HLMN Hillman Solutions 10/28 9.6600 0.0500 0.52 675,444 1
HLNE Hamilton Lane 10/28 117.8900 -2.0700 -1.73 537,927 1
HOLX Hologic 10/28 74.0100 0.0600 0.08 3,334,741 1
HON Honeywell 10/28 214.4100 -0.6600 -0.31 4,240,984 1
HOND HCM II Acquisition 10/28 18.0400 0.1550 0.87 1,554,562 1
HOOD Robinhood Markets 10/28 146.2500 0.3900 0.27 13,445,532 1
HOPE Hope Bancorp 10/28 10.7900 0.1100 1.03 885,141 1
HQY HealthEquity 10/28 95.1500 -1.0200 -1.06 643,166 1
HRMY Harmony Biosciences 10/28 29.6400 -0.4700 -1.56 611,824 1
HROW Harrow 10/28 38.1500 -0.0900 -0.24 360,908 1
HSIC Henry Schein 10/28 63.2100 -0.3300 -0.52 1,277,298 1
HSII Heidrick & Struggles 10/28 58.3900 -0.0350 -0.06 253,735 1
HST Host Hotels & Resorts 10/28 16.3100 -0.3300 -1.98 5,949,947 1
HTBK Heritage Commerce 10/28 10.6400 0.0200 0.19 436,060 1
HTFL Heartflow 10/28 38.3000 -0.0400 -0.10 256,875 1
HTHT H World 10/28 38.2500 -0.4900 -1.26 1,146,847 1
HTLD Heartland Express 10/28 7.9800 -0.0700 -0.87 476,501 1
HTO H2O America 10/28 49.3000 -1.7600 -3.45 563,005 1
HTZ Hertz 10/28 5.1100 -0.0600 -1.16 8,795,380 1
HUBG Hub Group 10/28 35.7300 -0.3900 -1.08 420,262 1
HURN Huron Consulting Group 10/28 152.4800 -1.1600 -0.76 129,516 1
HUT Hut 8 10/28 50.2300 0.4300 0.86 7,100,565 1
HWC Hancock Whitney 10/28 56.8800 0.3800 0.67 997,160 1
HWKN Hawkins 10/28 165.2300 -4.3500 -2.57 115,463 1
IAC IAC 10/28 32.8600 -0.7900 -2.35 897,719 1
IAS Integral Ad Science 10/28 10.2100 -0.0100 -0.10 916,332 1
IBKR Interactive Brokers 10/28 68.6500 -0.8400 -1.21 2,594,598 1
IBOC International Bancshares 10/28 67.5600 -0.4100 -0.60 133,703 1
IBRX ImmunityBio 10/28 2.5800 -0.0800 -3.01 7,603,025 1
ICFI ICF 10/28 88.1350 0.1950 0.22 332,192 1
ICLR ICON 10/28 177.7300 -4.3000 -2.36 1,019,490 1
ICUI ICU Medical 10/28 120.1100 -2.8000 -2.28 341,600 1
IDCC InterDigital 10/28 372.4800 -14.3500 -3.71 520,564 1
IDXX IDEXX Laboratories 10/28 634.3600 -13.0400 -2.01 397,173 1
IDYA IDEAYA Biosciences 10/28 33.1900 0.8200 2.53 1,387,869 1
IEP Icahn Enterprises 10/28 8.1700 0.0300 0.37 528,578 1
IESC IES Holdings 10/28 410.6200 -2.0800 -0.50 112,290 1
ILMN Illumina 10/28 97.8000 -2.5500 -2.54 1,049,270 1
IMCR Immunocore 10/28 33.7500 0.2900 0.87 109,657 1
IMKTA Ingles Markets 10/28 71.9500 0.1000 0.14 87,795 1
IMVT Immunovant 10/28 21.9800 0.5500 2.57 2,011,004 1
INCY Incyte 10/28 91.6500 -1.4300 -1.54 6,875,854 1
INDB Independent Bank Corp. 10/28 68.2900 -0.0100 -0.01 170,842 1
INDV Indivior 10/28 24.9100 0.1300 0.52 1,462,729 1
INOD Innodata 10/28 75.4800 -3.8600 -4.87 1,042,482 1
INSM Insmed 10/28 165.2900 1.2700 0.77 1,172,542 1
INTA Intapp 10/28 39.6200 -0.0600 -0.15 467,468 1
INTC Intel 10/28 41.5300 1.9900 5.03 181,207,118 1
INTR Inter 10/28 9.1900 0.0500 0.55 3,985,744 1
INTU Intuit 10/28 678.9300 -4.4600 -0.65 1,103,165 1
INVA Innoviva 10/28 17.6900 -0.0300 -0.17 505,156 1
IONS Ionis Pharmaceuticals 10/28 73.5700 0.5800 0.79 2,559,569 1
IOSP Innospec 10/28 75.2600 0.0400 0.05 167,908 1
IPAR Interparfums 10/28 95.9100 -0.0700 -0.07 255,588 1
IPGP IPG Photonics 10/28 87.0100 -0.1100 -0.13 177,431 1
IQ iQIYI 10/28 2.2600 0 0 6,777,029 1
IRDM Iridium Communications Inc 10/28 17.3200 -0.6300 -3.51 2,336,239 1
IREN IREN 10/28 62.4200 -2.5700 -3.95 27,471,453 1
IRMD iRadimed 10/28 79.7900 2.0600 2.65 108,529 1
IRON Disc Medicine 10/28 87.6100 -2.0400 -2.28 235,208 1
IRTC iRhythm Technologies 10/28 182.6700 -0.0400 -0.02 472,722 1
ISRG Intuitive Surgical 10/28 545.3900 -5.8600 -1.06 1,586,114 1
ISTR Investar Holding 10/28 24.5000 -0.1000 -0.41 47,300 1
ITRI Itron 10/28 133.9500 -2.1600 -1.59 859,435 1
JAMF Jamf Holding 10/28 11.1500 0.3300 3.05 1,533,836 1
JANX Janux Therapeutics 10/28 29.7600 2.4100 8.81 3,081,852 1
JAZZ Jazz Pharmaceuticals 10/28 138.1300 -1.2000 -0.86 351,144 1
JBHT J.B. Hunt Transport Services 10/28 166.5600 -1.2100 -0.72 994,470 1
JBLU JetBlue Airways 10/28 4.1600 -0.5600 -11.86 56,595,428 1
JD JD.com 10/28 34.5300 0.3300 0.96 12,463,428 1
JJSF J & J Snack Foods 10/28 90.4900 -0.5900 -0.65 186,523 1
JKHY Jack Henry & Associates 10/28 154.3000 -2.0000 -1.28 762,266 1
JOYY JOYY 10/28 59.4000 -1.6600 -2.72 298,017 1
KALU Kaiser Aluminum 10/28 93.5800 0.5000 0.54 305,975 1
KARO Karooooo 10/28 45.2900 -0.5000 -1.09 40,802 1
KDP Keurig Dr Pepper 10/28 28.8500 -0.3800 -1.30 26,859,166 1
KHC Kraft Heinz 10/28 25.5200 -0.0700 -0.27 16,389,194 1
KLAC KLA 10/28 1,206.0400 -9.0900 -0.75 665,524 1
KLIC Kulicke and Soffa 10/28 40.9900 0.1600 0.39 346,176 1
KMB Kimberly-Clark 10/28 120.6600 0.0400 0.03 3,297,007 1
KNSA Kiniksa Pharmaceuticals 10/28 39.4300 -1.1700 -2.88 1,310,676 1
KRYS Krystal Biotech 10/28 189.6500 -0.2800 -0.15 260,170 1
KSPI Kaspi.kz 10/28 74.9700 -1.8300 -2.38 702,162 1
KTOS Kratos Defense & Security 10/28 89.7800 -0.9000 -0.99 1,808,652 1
KYIV Kyivstar Group 10/28 13.0700 -0.1400 -1.06 220,327 1
KYMR Kymera Therapeutics 10/28 61.9500 1.1000 1.81 496,394 1
LAMR Lamar Advertising 10/28 119.3800 -0.6400 -0.53 317,986 1
LASR nLIGHT 10/28 32.5900 -0.9400 -2.80 549,738 1
LAUR Laureate Education 10/28 29.8400 -0.0700 -0.23 595,129 1
LBRDK Liberty Broadband - Class C 10/28 57.3000 0.7800 1.38 464,563 1
LBTYK Liberty Global - Class C Ordinary Shares Tracking 10/28 11.1000 0.0400 0.36 517,731 1
LCID Lucid Group 10/28 18.1100 0.0100 0.06 20,514,572 1
LECO Lincoln Electric 10/28 240.6400 -1.4300 -0.59 309,580 1
LEGN Legend Biotech 10/28 32.5700 0.4500 1.40 1,079,747 1
LENZ LENZ Therapeutics 10/28 30.8100 -0.4800 -1.53 897,408 1
LFST LifeStance Health 10/28 5.1000 -0.0100 -0.20 833,447 1
LFUS Littelfuse 10/28 262.5300 -9.3100 -3.42 310,615 1
LGIH LGI Homes 10/28 44.8600 -0.7000 -1.54 490,888 1
LGND Ligand Pharmaceuticals 10/28 188.8700 -1.1000 -0.58 259,380 1
LI Li Auto 10/28 21.3300 -0.2300 -1.07 3,660,274 1
LIF Life360 10/28 97.0900 -0.7700 -0.79 328,007 1
LILAK Liberty Latin America - Class C Common Stock 10/28 8.1000 -0.2500 -2.99 1,189,099 1
LIN Linde 10/28 442.7200 -2.1000 -0.47 2,110,506 1
LINE Lineage 10/28 40.0100 -1.6900 -4.05 589,814 1
LITE Lumentum 10/28 198.3900 4.5900 2.37 3,168,806 1
LIVN LivaNova 10/28 53.8600 -0.4200 -0.77 588,980 1
LKFN Lakeland Financial 10/28 58.2150 -0.4550 -0.78 161,708 1
LKQ LKQ 10/28 30.9600 -0.5200 -1.65 3,752,714 1
LLYVA Liberty Media - Series A Liberty Live 10/28 88.2600 -2.2800 -2.52 48,568 1
LLYVK Liberty Media - Series C Liberty Live 10/28 91.2300 -2.1100 -2.26 155,478 1
LMAT LeMaitre Vascular 10/28 89.5400 -0.5800 -0.64 108,650 1
LNT Alliant Energy 10/28 67.9800 -0.8800 -1.28 2,342,431 1
LNTH Lantheus Holdings 10/28 57.3300 -0.8000 -1.38 1,080,031 1
LNW Light & Wonder 10/28 74.9400 -0.9800 -1.29 1,183,940 1
LOGI Logitech 10/28 113.7300 -0.0600 -0.05 861,056 1
LOPE Grand Canyon Education, Inc. 10/28 214.4500 -4.0300 -1.84 206,620 1
LPLA LPL Financial Holdings Inc. 10/28 343.1000 -0.3300 -0.10 692,525 1
LQDA Liquidia 10/28 23.1500 0.3900 1.71 2,510,891 1
LRCX Lam Research 10/28 155.6200 -1.2800 -0.82 8,019,682 1
LSCC Lattice Semiconductor 10/28 71.8400 0.3100 0.43 1,853,753 1
LSTR Landstar System 10/28 129.4100 -0.1600 -0.12 738,196 1
LULU lululemon athletica 10/28 179.9800 -1.4100 -0.78 3,799,803 1
LYFT Lyft 10/28 20.0300 -0.6000 -2.91 11,385,284 1
LZ LegalZoom 10/28 10.2900 0.0500 0.49 1,012,358 1
MANH Manhattan Associates 10/28 185.9500 -2.3000 -1.22 883,824 1
MAR Marriott International 10/28 265.4550 -5.7550 -2.12 1,089,773 1
MARA MARA Holdings 10/28 18.8800 -0.6800 -3.48 40,459,954 1
MASI Masimo 10/28 146.4100 -1.5900 -1.07 418,135 1
MAT Mattel 10/28 19.2300 0.1900 1.00 3,815,184 1
MBAV M3-Brigade Acquisition V 10/28 10.5800 0.0150 0.14 910,975 1
MBIN Merchants Bancorp 10/28 32.3900 0.0300 0.09 153,955 1
MBLY Mobileye 10/28 13.4100 0.0400 0.30 5,609,677 1
MBWM Mercantile Bank 10/28 44.8100 0.0300 0.07 49,495 1
MCHP Microchip Technology 10/28 63.6400 -0.9100 -1.41 4,807,676 1
MCRI Monarch Casino & Resort 10/28 92.1500 -1.0200 -1.09 90,089 1
MCW Mister Car Wash 10/28 5.1800 0.1400 2.78 2,069,499 1
MDB MongoDB 10/28 336.4600 -3.7100 -1.09 885,601 1
MDGL Madrigal Pharmaceuticals 10/28 429.1800 -6.6000 -1.51 279,302 1
MDLZ Mondelez International 10/28 60.2100 -1.4500 -2.35 15,033,956 1
MEDP Medpace Holdings 10/28 580.5300 -15.9500 -2.67 398,668 1
MELI MercadoLibre 10/28 2,290.1400 7.8200 0.34 385,599 1
MENS Jyong Biotech 10/28 40.1900 -9.8100 -19.62 302,368 1
MEOH Methanex Corporation 10/28 34.5200 -0.6600 -1.88 509,079 1
META Meta 10/28 751.4400 0.6200 0.08 12,192,231 1
METC Ramaco Resources - Class A 10/28 28.2200 -5.7500 -16.93 7,104,368 1
MGEE MGE Energy Inc. 10/28 85.2600 -0.6500 -0.76 72,421 1
MGIC Magic Software 10/28 20.6300 -0.2500 -1.20 16,927 1
MGNI Magnite 10/28 19.8900 -0.2000 -1.00 1,604,510 1
MGRC McGrath RentCorp 10/28 113.0400 -1.3600 -1.19 196,954 1
MIDD The Middleby Corporation 10/28 130.0000 -1.3650 -1.04 528,398 1
MIRM Mirum Pharmaceuticals 10/28 70.5100 -1.0700 -1.49 329,630 1
MKSI MKS 10/28 140.4800 -4.5300 -3.12 769,281 1
MKTX MarketAxess Holdings, Inc. 10/28 163.3800 -4.1700 -2.49 536,323 1
MLCO Melco Resorts & Entertainment 10/28 8.1500 -0.3000 -3.55 1,697,155 1
MLKN MillerKnoll 10/28 16.9200 -0.1300 -0.76 604,067 1
MLYS Mineralys Therapeutics 10/28 40.6700 0.1100 0.27 534,424 1
MMSI Merit Medical Systems 10/28 82.7900 0.0400 0.05 442,858 1
MMYT MakeMyTrip Limited 10/28 80.7500 -9.2200 -10.25 3,782,581 1
MNDY monday.com 10/28 200.5200 1.7400 0.88 486,571 1
MNKD MannKind 10/28 5.3000 -0.1200 -2.21 2,927,024 1
MNST Monster Beverage 10/28 69.3200 -0.3600 -0.52 3,472,175 1
MOFG MidWestOne 10/28 37.7600 -0.7700 -2.00 416,908 1
MORN Morningstar 10/28 218.1200 -0.2100 -0.10 501,919 1
MPWR Monolithic Power Systems 10/28 1,086.3600 -18.6900 -1.69 475,694 1
MQ Marqeta 10/28 4.6700 -0.1400 -2.91 3,191,987 1
MRCY Mercury Systems 10/28 77.6000 -0.9500 -1.21 310,568 1
MRNA Moderna 10/28 25.3500 -1.3100 -4.91 8,829,889 1
MRUS Merus 10/28 94.9000 0.3000 0.32 2,027,282 1
MRVL Marvell 10/28 88.4600 -0.2500 -0.28 13,027,928 1
MRX Marex 10/28 30.5200 -0.3100 -1.01 479,797 1
MSEX Middlesex Water Company 10/28 60.9900 -0.9700 -1.57 176,995 1
MSFT Microsoft 10/28 542.0700 10.5500 1.98 29,983,062 1
MSTR Strategy 10/28 284.6400 -10.9900 -3.72 8,007,439 1
MTCH Match Group 10/28 32.6800 -0.1400 -0.43 2,392,200 1
MTSI MACOM Technology Solutions 10/28 147.8800 1.4900 1.02 1,000,533 1
MTSR Metsera 10/28 52.4200 0.2700 0.52 544,862 1
MU Micron 10/28 221.9100 1.8100 0.82 14,955,729 1
MXL MaxLinear 10/28 15.7700 -0.1600 -1.00 1,752,227 1
MYRG MYR Group, Inc. 10/28 218.3000 -1.1400 -0.52 184,298 1
MZTI Marzetti 10/28 163.0600 -0.2900 -0.18 110,670 1
NAMS NewAmsterdam Pharma 10/28 36.1400 0.1000 0.28 582,093 1
NAVI Navient 10/28 12.9400 0.0200 0.15 609,876 1
NBIS Nebius Group 10/28 121.8300 -3.6000 -2.87 13,464,347 1
NBIX Neurocrine Biosciences 10/28 147.3800 -1.5600 -1.05 1,400,844 1
NBTB NBT Bancorp 10/28 41.3000 0.5600 1.37 427,037 1
NCNO nCino 10/28 26.8350 -0.2650 -0.98 1,330,923 1
NDAQ Nasdaq 10/28 87.9600 -0.8200 -0.92 2,662,774 1
NDSN Nordson 10/28 235.3200 -3.0300 -1.27 264,129 1
NEXT NextDecade 10/28 6.0500 -0.1300 -2.10 2,096,365 1
NFLX Netflix 10/28 1,102.5000 7.9400 0.73 4,020,752 1
NICE NICE 10/28 136.8950 2.3650 1.76 408,609 1
NMIH NMI Holdings Inc 10/28 35.9500 0.0100 0.03 385,670 1
NMRK Newmark Group 10/28 19.1900 -0.1500 -0.78 1,082,948 1
NN NextNav 10/28 12.8000 -0.1200 -0.93 848,389 1
NOVT Novanta 10/28 127.6800 -3.6100 -2.75 495,621 1
NRIX Nurix Therapeutics 10/28 11.9000 -0.0800 -0.67 2,127,765 1
NSIT Insight Enterprises 10/28 105.0000 -1.9400 -1.81 369,353 1
NSSC NAPCO Security Technologies 10/28 44.0000 -0.1000 -0.23 218,388 1
NTAP NetApp 10/28 115.9100 -1.2800 -1.09 1,666,863 1
NTCT NetScout Systems 10/28 27.0100 0.0300 0.11 378,531 1
NTES NetEase 10/28 145.1700 -0.8700 -0.60 520,543 1
NTLA Intellia Therapeutics 10/28 13.9600 -0.8300 -5.61 17,527,228 1
NTNX Nutanix 10/28 69.0700 -0.4800 -0.69 1,184,944 1
NTRA Natera 10/28 189.5700 -2.6500 -1.38 946,534 1
NTRS Northern Trust Corporation 10/28 127.3400 1.1400 0.90 1,025,084 1
NUVL Nuvalent 10/28 101.2200 3.5100 3.59 594,771 1
NVCR NovoCure 10/28 13.3700 -0.2100 -1.55 1,057,265 1
NVDA NVIDIA 10/28 201.0300 9.5400 4.98 297,964,382 1
NVMI Nova 10/28 340.9550 -10.2350 -2.91 212,966 1
NVTS Navitas 10/28 12.8300 -1.0800 -7.76 28,509,697 1
NWBI Northwest Bancshares 10/28 12.0500 -0.4600 -3.68 2,081,910 1
NWE NorthWestern Energy 10/28 61.3600 -0.6800 -1.10 370,438 1
NWL Newell Brands 10/28 5.0000 -0.0900 -1.77 5,888,234 1
NWS News Corp - Class B 10/28 31.1700 0.2100 0.68 1,847,640 1
NWSA News Corp - Class A 10/28 26.6800 -0.0700 -0.26 2,679,088 1
NXPI NXP Semiconductors 10/28 212.9600 -8.6000 -3.88 4,414,579 1
NXST Nexstar Media Group 10/28 191.1700 0.4000 0.21 216,253 1
NXT NEXTracker 10/28 97.0000 -1.5500 -1.57 2,458,823 1
NYAX Nayax 10/28 41.9900 -1.0100 -2.35 5,854 1
OCFC OceanFirst Financial 10/28 18.7400 0.1500 0.81 388,104 1
OCUL Ocular 10/28 11.5300 -0.0200 -0.17 1,596,337 1
ODD ODDITY Tech 10/28 46.4100 -0.6400 -1.36 612,507 1
ODFL Old Dominion Freight Line 10/28 136.0900 -0.6400 -0.47 2,065,313 1
OKTA Okta 10/28 89.3100 -0.7000 -0.78 1,394,399 1
OLED Universal Display Corporation 10/28 148.2600 -2.4100 -1.60 214,808 1
OLLI Ollie's Bargain Outlet 10/28 124.4400 0.2300 0.19 937,028 1
OMCL Omnicell 10/28 29.9400 -0.6000 -1.96 322,213 1
OMDA Omada Health 10/28 26.7800 0.3600 1.36 223,268 1
ON ON Semiconductor 10/28 51.8000 -0.8800 -1.67 6,842,368 1
ONB Old National Bancorp 10/28 20.3800 -0.4100 -1.97 5,084,679 1
ONC BeOne Medicines 10/28 316.8500 1.4200 0.45 200,087 1
ONDS Ondas 10/28 6.7900 -0.7400 -9.83 44,421,378 1
OPCH Option Care Health 10/28 28.2000 0.3600 1.29 1,687,819 1
OPEN Opendoor Technologies 10/28 7.9700 -0.1900 -2.33 100,841,421 1
ORLY O'Reilly Automotive 10/28 96.3000 0.5100 0.53 5,797,309 1
OS OneStream 10/28 19.3400 0.2000 1.04 2,911,367 1
OSIS OSI Systems, Inc. 10/28 250.9400 -3.0600 -1.20 129,458 1
OSW OneSpaWorld Holdings 10/28 21.2900 -0.0300 -0.14 1,020,681 1
OTEX Open Text 10/28 39.6900 0.3100 0.79 1,437,384 1
OTTR Otter Tail Corporation 10/28 78.0500 0.3800 0.49 114,949 1
OUST Ouster 10/28 33.1000 -3.9800 -10.73 2,555,742 1
OZK Bank OZK 10/28 45.4400 -0.5900 -1.28 927,956 1
PAA Plains All American Pipeline 10/28 16.8700 -0.0400 -0.24 4,411,960 1
PANW Palo Alto 10/28 221.3800 1.0900 0.49 4,608,108 1
PATK Patrick Industries 10/28 104.7500 0.1600 0.15 235,011 1
PAYO Payoneer 10/28 6.1200 -0.0700 -1.13 1,510,938 1
PAYX Paychex 10/28 124.0500 -0.9600 -0.77 2,763,802 1
PCAR PACCAR 10/28 99.1700 -1.9100 -1.89 2,689,205 1
PCH PotlatchDeltic 10/28 42.0600 -0.7300 -1.71 752,044 1
PCRX Pacira BioSciences 10/28 21.3600 0.0300 0.14 267,526 1
PCT PureCycle 10/28 13.1200 0.1300 1.00 1,554,102 1
PCTY Paylocity 10/28 149.3000 -2.1500 -1.42 387,699 1
PCVX Vaxcyte 10/28 44.5700 0 0 1,418,429 1
PDD PDD 10/28 138.0300 0.2700 0.20 4,669,186 1
PEBO Peoples Bancorp 10/28 29.6000 0.0400 0.14 128,787 1
PECO Phillips Edison 10/28 34.2600 -0.4700 -1.35 1,051,210 1
PEGA Pegasystems 10/28 65.4900 -1.1500 -1.73 1,025,625 1
PENG Penguin Solutions 10/28 22.8600 0.0800 0.35 666,244 1
PENN PENN Entertainment 10/28 17.3500 -0.6900 -3.82 2,804,404 1
PEP PepsiCo 10/28 150.1200 -2.5100 -1.64 5,626,017 1
PFG Principal Financial 10/28 82.2000 2.6300 3.31 1,781,269 1
PGNY Progyny 10/28 19.2300 -0.3000 -1.54 896,103 1
PGY Pagaya 10/28 28.4700 -0.5400 -1.86 2,558,009 1
PHVS Pharvaris 10/28 22.6500 -0.1700 -0.74 143,438 1
PI Impinj 10/28 235.8900 -1.9900 -0.84 338,498 1
PINC Premier 10/28 28.1800 0.0800 0.28 745,205 1
PLBL Polibeli 10/28 6.9600 -0.4600 -6.20 39,206 1
PLMR Palomar Holdings 10/28 112.7600 -1.0800 -0.95 221,580 1
PLTR Palantir Technologies 10/28 189.6000 0.4200 0.22 38,198,528 1
PLUG Plug Power, Inc. 10/28 2.7900 -0.1700 -5.74 89,839,486 1
PLUS ePlus 10/28 74.0200 -0.0400 -0.05 94,637 1
PLXS Plexus 10/28 143.6800 0.4100 0.29 134,839 1
PNFP Pinnacle Financial Partners, Inc. 10/28 86.0700 -0.8800 -1.01 870,064 1
PODD Insulet 10/28 324.3400 -1.4600 -0.45 328,719 1
POOL Pool 10/28 286.9500 -6.6100 -2.25 498,443 1
POWI Power Integrations 10/28 42.6600 -0.3800 -0.88 816,922 1
POWL Powell Industries, Inc. 10/28 384.2600 10.1200 2.70 225,144 1
PPC Pilgrim's Pride 10/28 37.9800 0.0700 0.18 1,556,856 1
PPTA Perpetua Resources 10/28 25.3800 0.5400 2.17 3,768,633 1
PRCH Porch Group 10/28 15.4900 -0.9400 -5.72 1,700,846 1
PRCT PROCEPT BioRobotics 10/28 36.9500 0.6000 1.65 1,330,826 1
PRDO Perdoceo Education 10/28 36.6900 -0.3400 -0.92 261,924 1
PRGS Progress Software 10/28 45.8200 0.1000 0.22 416,009 1
PRVA Privia Health 10/28 25.9300 0.2000 0.78 700,665 1
PSIX Power Solutions International 10/28 81.2200 -0.8500 -1.04 317,728 1
PSKY Paramount Skydance 10/28 16.2100 -0.3550 -2.14 3,481,730 1
PSMT PriceSmart 10/28 122.9300 0.7100 0.58 147,985 1
PTC PTC 10/28 202.4600 -0.8200 -0.40 546,058 1
PTCT PTC Therapeutics 10/28 67.4900 0.4100 0.61 764,815 1
PTEN Patterson-UTI Energy 10/28 6.2600 -0.3000 -4.57 12,879,679 1
PTGX Protagonist Therapeutics 10/28 78.5100 3.2600 4.33 1,246,056 1
PTON Peloton Interactive 10/28 7.5400 -0.1800 -2.33 6,832,626 1
PTRN Pattern 10/28 16.8600 -0.4000 -2.32 951,256 1
PWP Perella Weinberg Partners 10/28 20.3400 -0.0200 -0.10 1,114,460 1
PYPL PayPal 10/28 73.0200 2.7700 3.94 83,721,835 1
PZZA Papa John's International, Inc. 10/28 51.9200 0.3300 0.64 1,140,181 1
QCOM QUALCOMM 10/28 181.0300 -6.6500 -3.54 20,321,120 1
QCRH QCR Holdings 10/28 75.5200 -0.2400 -0.32 85,256 1
QDEL QuidelOrtho 10/28 28.1900 -1.2900 -4.38 1,112,722 1
QFIN Qfin Holdings 10/28 21.4000 -3.4600 -13.92 8,246,429 1
QLYS Qualys 10/28 126.9900 0.9200 0.73 240,744 1
QMMM QMMM Holdings 10/27 119.4000 0 0 0 1
QRVO Qorvo 10/28 97.4200 5.2900 5.74 9,398,199 1
QUBT Quantum Computing 10/28 14.9100 -0.8100 -5.15 42,665,411 1
RARE Ultragenyx Pharmaceutical 10/28 34.7700 -0.5400 -1.53 1,188,028 1
RBCAA Republic Bancorp, Inc. 10/28 67.8600 -0.3900 -0.57 21,768 1
RDNT RadNet 10/28 79.1000 -2.5300 -3.10 636,920 1
RDWR Radware 10/28 26.6200 0.4700 1.80 148,873 1
REAL RealReal 10/28 12.6100 0.2900 2.35 2,457,009 1
REG Regency Centers 10/28 71.5400 -1.6400 -2.24 1,463,810 1
REGN Regeneron Pharmaceuticals 10/28 654.4800 69.1700 11.82 2,126,840 1
RELY Remitly 10/28 16.6400 -0.3100 -1.83 3,082,968 1
REYN Reynolds Consumer Products 10/28 23.6900 0.0300 0.13 1,022,962 1
RGC Regencell Bioscience 10/28 17.2800 0.7700 4.66 76,537 1
RGEN Repligen 10/28 151.5700 -9.5300 -5.92 1,712,369 1
RGLD Royal Gold 10/28 180.5900 3.0000 1.69 1,112,251 1
RGTI Rigetti Computing 10/28 37.0700 -3.1700 -7.88 93,112,673 1
RIOT Riot Platforms 10/28 21.5550 -1.4450 -6.28 22,928,386 1
RIVN Rivian 10/28 13.5000 0.0900 0.67 41,866,262 1
RKLB Rocket Lab 10/28 63.7500 -1.8700 -2.85 11,772,584 1
RMBS Rambus 10/28 103.7200 -9.8900 -8.71 5,605,711 1
RNA Avidity Biosciences 10/28 69.9300 -0.0700 -0.10 27,995,688 1
RNW ReNew Energy 10/28 7.7600 0.2100 2.78 4,545,579 1
ROAD Construction Partners 10/28 117.6600 0.8000 0.68 204,413 1
ROCK Gibraltar Industries, Inc. 10/28 67.6200 0.3100 0.46 292,561 1
ROIV Roivant Sciences 10/28 18.4100 -0.4000 -2.13 8,277,347 1
ROKU Roku 10/28 99.0100 0.2000 0.20 2,124,984 1
ROP Roper Technologies 10/28 456.1600 -7.5700 -1.63 1,500,537 1
ROST Ross Stores, Inc. 10/28 160.7000 -0.0300 -0.02 1,534,419 1
RPRX Royalty Pharma 10/28 36.4100 -0.8500 -2.28 2,811,316 1
RRR Red Rock Resorts 10/28 59.2400 0.8000 1.37 722,325 1
RUN Sunrun 10/28 19.9200 -0.5900 -2.88 5,091,259 1
RUSHA Rush Enterprises - Class A 10/28 49.9600 -0.6000 -1.19 589,392 1
RVMD Revolution Medicines 10/28 58.1700 0.1800 0.31 1,915,078 1
RXRX Recursion Pharmaceuticals 10/28 5.9100 -0.3900 -6.19 38,635,338 1
RYAAY Ryanair 10/28 61.3300 -0.2900 -0.47 715,232 1
RYTM Rhythm Pharmaceuticals 10/28 113.4600 1.9100 1.71 731,072 1
SAIA Saia, Inc. 10/28 284.3300 -4.9900 -1.72 543,533 1
SAIC Science Applications International 10/28 92.3400 -0.8700 -0.93 555,711 1
SAIL SailPoint 10/28 22.4900 -0.2900 -1.27 1,389,188 1
SANM Sanmina 10/28 134.8900 -0.0650 -0.05 371,396 1
SATS EchoStar 10/28 74.8000 0.4100 0.55 2,530,617 1
SBAC SBA Communications 10/28 193.4000 -3.9000 -1.98 3,275,751 1
SBCF Seacoast Banking Corporation of Florida 10/28 31.0700 -0.3500 -1.11 875,650 1
SBET SharpLink Gaming 10/28 13.7400 -0.5700 -3.98 7,919,585 1
SBLK Star Bulk Carriers 10/28 18.2200 0.3100 1.73 640,368 1
SBRA Sabra Healthcare REIT 10/28 17.7500 -0.5900 -3.22 2,072,258 1
SBUX Starbucks 10/28 85.4300 -1.7900 -2.05 11,544,615 1
SDGR Schrodinger 10/28 21.7700 -0.4000 -1.80 923,509 1
SEDG SolarEdge Technologies 10/28 37.8400 -1.9000 -4.78 2,816,531 1
SEIC SEI Investments 10/28 81.8300 -1.2400 -1.49 471,889 1
SENEA Seneca Foods Corp. CI A 10/28 114.8600 2.1300 1.89 88,262 1
SEZL Sezzle 10/28 72.1000 -4.1800 -5.48 532,730 1
SFD Smithfield Foods 10/28 22.6000 1.0400 4.82 2,003,773 1
SFM Sprouts Farmers 10/28 106.8000 0 0 1,962,711 1
SFNC Simmons First National 10/28 18.0300 0.1300 0.73 1,006,572 1
SGRY Surgery Partners 10/28 22.9400 0.0400 0.17 480,417 1
SHC Sotera Health 10/28 16.5600 -0.1500 -0.90 641,484 1
SHEN Shenandoah 10/28 12.9200 0.0300 0.23 256,644 1
SHLS Shoals Technologies 10/28 10.5300 -0.0100 -0.09 5,581,500 1
SHOO Steven Madden 10/28 34.9150 -0.5250 -1.48 946,953 1
SHOP Shopify 10/28 178.9600 3.9000 2.23 7,165,655 1
SIGI Selective Insurance 10/28 75.6100 -1.2600 -1.64 1,011,057 1
SIMO Silicon Motion 10/28 100.4500 -2.5200 -2.45 477,936 1
SIRI Sirius XM 10/28 21.4000 -0.2300 -1.06 3,007,720 1
SITM SiTime 10/28 271.2600 -5.5400 -2.00 289,944 1
SKWD Skyward Specialty Insurance 10/28 45.1400 -1.6200 -3.46 301,096 1
SKYW SkyWest 10/28 98.6200 -2.4900 -2.46 292,278 1
SLAB Silicon Laboratories 10/28 136.7900 1.6400 1.21 290,784 1
SLDE Slide Insurance 10/28 15.5400 0.1500 0.97 857,206 1
SLM SLM 10/28 28.2500 -0.2000 -0.70 2,972,157 1
SLNO Soleno Therapeutics 10/28 68.6600 1.1500 1.70 977,674 1
SMCI Super Micro Computer 10/28 52.3600 0.7900 1.53 28,134,885 1
SMMT Summit Therapeutics 10/28 19.2300 -0.2300 -1.18 2,104,153 1
SMPL Simply Good Foods 10/28 19.7800 -0.5300 -2.61 1,863,204 1
SMTC Semtech 10/28 70.4400 -0.2200 -0.31 1,007,867 1
SNDK Sandisk 10/28 175.5300 -0.9600 -0.54 9,140,877 1
SNDX Syndax Pharmaceuticals 10/28 13.5100 0.4000 3.05 3,433,401 1
SNEX StoneX Group 10/28 96.1200 -2.1200 -2.16 317,598 1
SNPS Synopsys 10/28 456.8300 -8.5800 -1.84 2,173,693 1
SNY Sanofi 10/28 51.0600 -0.3500 -0.68 1,600,319 1
SOFI SoFi Technologies 10/28 31.6600 1.6600 5.53 183,012,228 1
SONO Sonos 10/28 17.3000 -0.3200 -1.82 785,981 1
SOUN SoundHound 10/28 17.7100 -0.6200 -3.38 31,264,527 1
SPNS Sapiens 10/28 43.1200 0.0500 0.12 489,401 1
SPSC SPS Commerce 10/28 109.9900 -1.0100 -0.91 283,451 1
SRAD Sportradar 10/28 26.6400 -0.4700 -1.73 1,668,257 1
SRCE 1st Source 10/28 60.6500 1.1100 1.86 100,716 1
SRPT Sarepta Therapeutics 10/28 24.2200 0.7200 3.06 3,435,865 1
SRRK Scholar Rock Holding 10/28 29.8800 -0.6200 -2.03 1,793,226 1
SSNC SS&C Technologies 10/28 85.3700 -0.0800 -0.09 1,816,295 1
SSRM SSR Mining 10/28 22.6700 0.5000 2.26 2,144,455 1
STAA STAAR Surgical 10/28 27.1600 -0.6200 -2.23 399,017 1
STBA S&T Bancorp, Inc. 10/28 37.0400 0.2600 0.71 180,296 1
STEP StepStone 10/28 64.5500 0 0 390,608 1
STGW Stagwell 10/28 4.8100 -0.1200 -2.43 854,732 1
STLD Steel Dynamics 10/28 161.0700 3.0500 1.93 1,534,350 1
STNE StoneCo 10/28 19.2500 -0.1400 -0.72 2,452,913 1
STOK Stoke Therapeutics 10/28 31.6300 -1.3700 -4.15 800,846 1
STRA Strategic Education 10/28 83.8200 -0.1200 -0.14 79,709 1
STRL Sterling Infrastructure 10/28 379.8900 3.1500 0.84 378,342 1
STX Seagate 10/28 223.0000 -7.3200 -3.18 6,500,612 1
SUPN Supernus Pharmaceuticals 10/28 53.1700 0.4500 0.85 410,334 1
SUPX Super X 10/28 62.5200 -1.7600 -2.74 141,188 1
SWKS Skyworks Solutions 10/28 80.2600 4.4200 5.83 11,143,529 1
SYBT S.Y. Bancorp, Inc. 10/28 67.1200 -0.3800 -0.56 107,323 1
SYM Symbotic 10/28 68.6000 -2.0900 -2.96 1,902,857 1
SYNA Synaptics 10/28 71.5100 -1.3400 -1.84 305,125 1
TARS Tarsus Pharmaceuticals 10/28 67.5600 -0.6050 -0.89 268,697 1
TBBK The Bancorp 10/28 79.1700 0.3700 0.47 379,477 1
TBLA Taboola 10/28 3.5500 0.0400 1.14 1,231,948 1
TCBI Texas Capital Bancshares, Inc. 10/28 83.8800 -2.0200 -2.35 477,243 1
TCBK TriCo Bancshares 10/28 44.2600 0.5100 1.17 116,043 1
TCOM Trip.com 10/28 72.3600 -1.3050 -1.77 1,274,476 1
TEAM Atlassian 10/28 163.9600 -0.3000 -0.18 2,772,569 1
TECH Bio-Techne 10/28 63.9400 -0.3100 -0.48 1,142,956 1
TEM Tempus 10/28 86.5900 -4.9900 -5.45 6,520,209 1
TENB Tenable Holdings 10/28 30.3500 0.2000 0.66 848,981 1
TER Teradyne 10/28 144.3800 -3.1200 -2.12 5,016,106 1
TFSL TFS Financial Corporation 10/28 13.7200 -0.0900 -0.65 530,487 1
TGTX TG Therapeutics 10/28 34.5500 0.8600 2.55 1,658,939 1
THRM Gentherm 10/28 36.8300 -0.0700 -0.19 200,498 1
TIGO Millicom International Cellular 10/28 49.4400 -0.0200 -0.04 552,832 1
TILE Interface 10/28 27.5100 -0.4200 -1.50 234,869 1
TIPT Tiptree 10/28 17.3500 -0.4700 -2.64 158,717 1
TLN Talen Energy 10/28 394.0000 -13.1200 -3.22 1,404,865 1
TLRY Tilray 10/28 1.3800 -0.0900 -6.12 73,822,703 1
TMC TMC 10/28 6.9900 0.1100 1.60 5,964,805 1
TMDX TransMedics Group 10/28 129.7100 -2.7400 -2.07 955,976 1
TMUS T-Mobile US 10/28 219.9900 -0.6900 -0.31 4,467,386 1
TOWN TowneBank 10/28 33.3100 -0.0600 -0.18 231,756 1
TPG TPG 10/28 57.0500 -0.5300 -0.92 1,239,189 1
TRI Thomson Reuters 10/28 161.8800 -0.5000 -0.31 709,129 1
TRIP TripAdvisor 10/28 16.4200 -0.3000 -1.79 1,536,574 1
TRMB Trimble 10/28 80.5000 -0.6200 -0.76 1,495,644 1
TRMD TORM 10/28 21.6600 0.6100 2.90 361,627 1
TRML Tourmaline Bio 10/27 47.9800 0 0 783,730 1
TROW T. Rowe Price Group 10/28 104.9600 0.0500 0.05 1,160,930 1
TRS TriMas 10/28 37.8900 -1.1800 -3.02 911,878 1
TRUP Trupanion 10/28 42.8200 -0.6900 -1.59 315,774 1
TSCO Tractor Supply Company 10/28 55.4900 -0.8800 -1.56 4,042,069 1
TSEM Tower Semiconductor 10/28 80.2300 1.2300 1.56 1,227,652 1
TSLA Tesla 10/28 460.5500 8.1300 1.80 80,182,124 1
TTAN ServiceTitan 10/28 99.8000 -0.2000 -0.20 417,593 1
TTD Trade Desk 10/28 51.6700 -1.9400 -3.62 6,957,881 1
TTEK Tetra Tech 10/28 32.5800 -0.9000 -2.69 2,099,642 1
TTMI TTM Technologies 10/28 59.2100 0.3100 0.53 2,149,661 1
TTWO Take-Two 10/28 251.5700 -2.7000 -1.06 1,455,535 1
TVTX Travere Therapeutics 10/28 29.8100 0.0400 0.13 1,839,883 1
TW Tradeweb Markets 10/28 108.0400 -1.8000 -1.64 1,215,643 1
TWST Twist Bioscience 10/28 33.5700 -0.6100 -1.78 867,484 1
TXN Texas Instruments 10/28 166.9100 -2.5000 -1.48 9,645,178 1
TXRH Texas Roadhouse, Inc. 10/28 172.5600 -1.7500 -1.00 589,562 1
UAL United Airlines 10/28 94.9400 -3.8600 -3.91 5,627,679 1
UBSI United Bankshares 10/28 36.5200 -0.0400 -0.11 632,768 1
UCTT Ultra Clean Holdings Inc. 10/28 29.8400 -0.5700 -1.87 504,052 1
UDMY Udemy 10/28 6.8500 -0.0700 -1.01 1,446,342 1
UFPI UFP Industries 10/28 91.9800 -0.1900 -0.21 259,749 1
UFPT UFP Technologies, Inc. 10/28 197.8900 -2.1200 -1.06 68,554 1
ULTA Ulta Beauty 10/28 518.7900 -4.0300 -0.77 386,893 1
UMBF UMB Financial 10/28 112.2900 -0.1450 -0.13 625,233 1
UPBD Upbound 10/28 23.6000 0.3200 1.37 876,026 1
UPST Upstart Holdings 10/28 50.7000 -2.0400 -3.87 5,485,428 1
UPWK Upwork 10/28 17.3700 1.2500 7.75 3,521,783 1
URBN Urban Outfitters, Inc. 10/28 67.2000 -0.4800 -0.71 1,386,178 1
USLM United States Lime & Minerals 10/28 129.1400 -2.1800 -1.66 73,537 1
UTHR United Therapeutics 10/28 415.3400 -5.7000 -1.35 805,586 1
UVSP Univest Financial 10/28 30.3400 0.0700 0.23 63,758 1
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 1
VC Visteon 10/28 107.3200 3.3200 3.19 588,851 1
VCTR Victory Capital Holdings 10/28 63.4300 -0.9800 -1.52 197,577 1
VCYT Veracyte 10/28 35.6000 -0.3700 -1.03 573,062 1
VECO Veeco Instruments Inc. 10/28 28.9700 -0.2600 -0.89 651,702 1
VEON VEON 10/28 49.4200 -0.7900 -1.57 46,806 1
VERA Vera Therapeutics 10/28 29.9600 -0.4500 -1.48 844,964 1
VERX Vertex 10/28 25.1100 -0.5500 -2.14 1,150,873 1
VFS VinFast 10/28 3.2800 0.0100 0.31 208,589 1
VIAV Viavi Solutions 10/28 14.0000 0.0500 0.36 4,380,878 1
VICR Vicor Corporation 10/28 89.6500 -0.3500 -0.39 371,700 1
VITL Vital Farms 10/28 34.8800 -1.7600 -4.80 1,765,953 1
VKTX Viking Therapeutics 10/28 34.9300 -1.0000 -2.78 2,771,049 1
VLY Valley National Bancorp 10/28 11.1900 0.0800 0.72 8,567,035 1
VMEO Vimeo 10/28 7.7900 0.0100 0.13 1,527,613 1
VNET VNET 10/28 10.2400 0.2200 2.20 3,810,335 1
VNOM Viper Energy 10/28 36.4000 -0.7800 -2.10 1,145,647 1
VOD Vodafone 10/28 12.2350 0.3350 2.82 16,414,029 1
VRDN Viridian Therapeutics 10/28 23.1700 0.6300 2.80 2,060,818 1
VRNA Verona Pharma 10/07 106.9100 0 0 0 1
VRNS Varonis Systems 10/28 63.0000 0.3200 0.51 3,777,398 1
VRRM Verra Mobility 10/28 24.0000 -0.1200 -0.50 833,760 1
VRSK Verisk Analytics 10/28 232.1300 -1.5500 -0.66 1,752,880 1
VRSN VeriSign 10/28 240.3700 -6.8500 -2.77 1,114,667 1
VRTX Vertex Pharmaceuticals 10/28 422.3900 2.2200 0.53 1,219,213 1
VSAT ViaSat 10/28 39.4100 0.2800 0.72 2,117,222 1
VSEC VSE 10/28 182.7300 3.2100 1.79 1,212,166 1
VTRS Viatris 10/28 10.2900 -0.1300 -1.25 7,206,110 1
WABC Westamerica Bancorporation 10/28 48.5900 0.1500 0.31 130,457 1
WAFD WaFd 10/28 29.7900 0.1700 0.57 403,751 1
WAY Waystar 10/28 39.4900 0.1600 0.41 2,423,229 1
WB Weibo Corporation 10/28 11.2800 -0.2400 -2.08 662,060 1
WBD Warner Bros. Discovery 10/28 20.9900 -0.0500 -0.24 25,823,586 1
WBTN WEBTOON 10/28 17.6700 -0.8500 -4.59 501,408 1
WDAY Workday 10/28 236.9300 -1.9800 -0.83 1,748,305 1
WDC Western Digital 10/28 124.9200 -1.7500 -1.38 7,031,162 1
WDFC WD-40 10/28 202.1800 6.8000 3.48 156,441 1
WEN Wendy's 10/28 8.7300 -0.2000 -2.24 6,308,934 1
WERN Werner Enterprises, Inc. 10/28 27.2500 -0.2200 -0.80 1,018,309 1
WFRD Weatherford 10/28 70.4900 -0.0500 -0.07 1,012,008 1
WGS GeneDx 10/28 137.4700 6.8100 5.21 1,860,298 1
WINA Winmark Corporation 10/28 407.0000 1.1000 0.27 104,595 1
WING Wingstop 10/28 247.3550 -7.6150 -2.99 387,955 1
WIX Wix.com 10/28 140.6500 1.3000 0.93 1,071,912 1
WLDN Willdan Group, Inc. 10/28 92.9300 -3.2900 -3.42 189,986 1
WMG Warner Music 10/28 32.0900 -0.2300 -0.71 2,108,752 1
WRD WeRide 10/28 11.7200 0.5600 5.02 14,202,972 1
WRLD World Acceptance Corporation 10/28 136.6200 -5.7350 -4.03 68,388 1
WSBC WesBanco 10/28 30.6900 -0.3000 -0.97 432,841 1
WSC WillScot 10/28 22.5000 -0.2600 -1.14 1,484,163 1
WSFS WSFS Financial 10/28 53.7100 -0.0300 -0.06 288,219 1
WTFC Wintrust Financial 10/28 129.4500 -1.8900 -1.44 470,670 1
WTW Willis Towers Watson 10/28 320.3700 -6.4900 -1.99 696,498 1
WULF TeraWulf 10/28 15.9400 2.3000 16.86 117,934,588 1
WVE WAVE Life Sciences 10/28 7.5900 -0.0300 -0.39 2,474,431 1
WWD Woodward, Inc. 10/28 262.5400 -3.9300 -1.47 395,536 1
WYNN Wynn Resorts, Limited 10/28 120.8500 -4.5900 -3.66 1,463,756 1
XEL Xcel Energy 10/28 79.8200 -0.8700 -1.08 4,134,643 1
XENE Xenon Pharmaceuticals 10/28 42.5300 0.6400 1.53 699,696 1
XERS Xeris Biopharma 10/28 9.2300 -0.0800 -0.86 1,202,547 1
XMTR Xometry 10/28 49.3900 -1.0400 -2.06 300,152 1
XP XP 10/28 17.8700 0.2400 1.36 4,134,547 1
XRAY DENTSPLY SIRONA 10/28 13.0700 -0.0200 -0.15 2,187,513 1
Z Zillow Group - Class C Capital Stock 10/28 75.7200 -1.0400 -1.35 1,910,261 1
ZBRA Zebra Technologies 10/28 274.3100 -36.2600 -11.68 3,140,626 1
ZD Ziff Davis 10/28 34.0100 -2.3600 -6.49 982,732 1
ZG Zillow Group 10/28 72.8300 -1.3100 -1.77 315,937 1
ZION Zions Bancorporation 10/28 52.2400 -0.6100 -1.15 1,926,545 1
ZLAB Zai Lab 10/28 25.4100 -0.9300 -3.53 1,411,673 1
ZM Zoom 10/28 84.8900 -0.2800 -0.33 2,329,771 1
ZS Zscaler 10/28 328.9800 2.6500 0.81 1,086,706 1
ZYME Zymeworks 10/28 19.3000 0.8300 4.49 1,662,992 1