首頁 / 個股資料 / 相關公司 / ETF成分股
Marti Technologies, Inc.
〈MRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTS CTS 09/17 57.5400 0.6500 1.14 292,119 14
NYC American Strategic Investment 09/17 5.9600 0.0900 1.53 7,865 4
FTW Presidio 09/17 10.2500 0.2300 2.30 38,574 4
SAN Banco Santander 09/17 14.8200 0.4200 2.92 6,805,475 3
DIS Disney 09/17 105.3500 -1.6400 -1.53 7,818,192 3
MAS Masco 09/17 68.2300 -0.0500 -0.07 2,399,368 3
TEN Tsakos Energy Navigation 09/17 52.8100 0.5000 0.96 506,733 3
SFL SFL Corporation 09/17 13.7500 0.2400 1.78 1,967,854 2
SBH Sally Beauty 09/17 15.8100 -0.2000 -1.25 972,299 2
ALG Alamo Group 09/17 168.6200 0.2000 0.12 166,366 2
PHI PLDT Inc. 09/17 17.9400 -0.0300 -0.17 126,181 2
B Barrick Mining 09/17 43.6900 1.1400 2.68 6,887,697 2
DK Delek US Holdings 09/17 81.5500 2.3900 3.02 1,990,508 2
SB Safe Bulkers Inc. 09/17 9.0100 0.2600 2.97 2,136,732 2
UTI Universal Technical Institute 09/17 20.8200 -0.0600 -0.29 1,278,118 2
CXW CoreCivic 09/17 35.5400 0.6100 1.75 1,665,757 2
NHI National Health Investors Inc. 09/17 69.2300 1.0700 1.57 756,445 2
PLUS ePlus 09/17 92.0400 -0.3300 -0.36 268,011 2
ORA Ormat Technologies 09/17 97.3700 5.4800 5.96 1,164,172 2
SKY Champion Homes 09/17 85.1500 0.2600 0.31 651,418 2
HCI HCI Group, Inc. 09/17 187.7900 -0.2700 -0.14 218,915 2
STC Stewart Information 09/17 65.4100 -0.1600 -0.24 255,896 2
LILAK Liberty Latin America - Class C Common Stock 09/17 8.5700 -0.1500 -1.72 951,752 2
STAA STAAR Surgical 09/17 21.2400 -1.1700 -5.22 786,721 2
FOR Forestar Group 09/17 26.1300 -0.2400 -0.91 224,495 2
WTW Willis Towers Watson 09/17 310.9900 -1.9200 -0.61 354,648 2
BKD Brookdale Senior Living 09/17 11.5800 -0.0900 -0.77 4,241,464 2
SRE Sempra 09/17 82.1800 0.4800 0.59 3,936,858 2
DAN Dana 09/17 30.5000 0.5400 1.80 1,214,339 2
HBIO Harvard Bioscience 09/17 8.0300 0.0600 0.75 12,122 2
BRO Brown & Brown 09/17 65.1200 -0.7600 -1.15 2,188,842 2
SHIP Seanergy Maritime 09/17 18.8100 0.5300 2.90 677,360 2
ARL American Realty Investors 09/17 16.6600 0.7900 4.98 3,663 2
ASM Avino Silver & Gold Mines 09/17 6.2900 0.3200 5.36 3,012,247 2
NPK National Presto Industries 09/17 152.0800 -0.7600 -0.50 96,831 2
SAM Boston Beer 09/17 172.0000 1.7500 1.03 165,500 2
GEO GEO Group 09/17 32.1400 0.7100 2.26 1,936,423 2
VTEX VTEX 09/17 3.6500 -0.0200 -0.54 304,830 2
MTH Meritage Homes 09/17 64.6200 0.6600 1.03 698,413 2
MC Moelis & Company 09/17 59.5300 0.5400 0.92 763,184 2
RHP Ryman Hospitality Properties 09/17 120.6100 0.6800 0.57 448,849 2
AAC Ares Acquisition III 09/17 10.0800 -0.0300 -0.30 204,674 2
GCO Genesco 09/17 33.2700 -0.1200 -0.36 208,982 2
MOV Movado Group 09/17 33.3800 0.4400 1.34 250,570 2
FBK FB Financial 09/17 53.5000 -0.6500 -1.20 518,293 2
CBRL Cracker Barrel Old Country Store 09/17 43.7600 0.5400 1.25 924,962 2
CMRE Costamare 09/17 15.3700 0.3200 2.13 439,044 2
PPC Pilgrim's Pride 09/17 29.5600 -0.1000 -0.34 1,148,614 2
CYH Community Health Systems 09/17 2.9200 -0.0600 -2.01 836,752 2
HSTM HealthStream 09/17 29.1900 -0.2300 -0.78 180,122 2
SGRY Surgery Partners 09/17 13.3500 -0.5800 -4.16 3,806,235 2
LPX Louisiana-Pacific 09/17 65.8200 0.4600 0.70 1,047,835 2
CAR Avis Budget 09/17 115.2400 -1.7200 -1.47 369,424 2
HCC Warrior Met Coal 09/17 91.8000 -0.9200 -0.99 612,180 2
HR Healthcare Realty Trust 09/17 18.4000 -0.1000 -0.54 5,939,969 2
CRS Carpenter Technology 09/17 406.7100 -5.0900 -1.24 974,345 2
CMP Compass Minerals 09/17 23.9000 0.0300 0.13 229,143 2
BOX Box 09/17 34.6700 0.0100 0.03 3,598,518 2
CHCT Community Healthcare Trust 09/17 14.4200 -0.2400 -1.64 248,711 2
EQBK Equity Bancshares 09/17 49.0900 -0.1200 -0.24 64,401 1
PTN Palatin Technologies 09/17 10.4300 0.9700 10.25 34,201 1
HIMX Himax Technologies 09/17 13.6700 0.6200 4.75 909,519 1
DCOM Dime Commercial Bancshares 09/17 40.5600 0.0200 0.05 201,486 1
PATK Patrick Industries 09/17 69.9200 -0.4900 -0.70 392,766 1
TGTX TG Therapeutics 09/17 56.4700 0.6200 1.11 1,467,995 1
PARR Par Pacific Holdings 09/17 86.4900 1.5900 1.87 1,026,682 1
DHT DHT Holdings 09/17 22.8200 -0.2200 -0.95 5,461,122 1
PDFS PDF Solutions, Inc. 09/17 43.7300 1.7600 4.19 566,747 1
AGI Alamos Gold 09/17 35.7600 1.3100 3.80 3,197,826 1
PRIM Primoris Services 09/17 76.5900 -0.3500 -0.45 1,246,811 1
CCS Century Communities 09/17 60.7900 -0.0600 -0.10 187,402 1
NBTB NBT Bancorp 09/17 51.4500 -0.1500 -0.29 332,649 1
GNS Genius Group 09/17 0.1492 -0.0028 -1.84 3,318,038 1
ATEN A10 Networks 09/17 26.9500 0.4100 1.54 1,049,011 1
ROKU Roku 09/17 154.0800 -1.0400 -0.67 1,653,820 1
AUNA Auna 09/17 5.1400 -0.0900 -1.72 193,211 1
SAP SAP 09/17 213.6600 0.4600 0.22 1,102,978 1
AMKR Amkor 09/17 47.9500 1.6700 3.61 3,526,839 1
FCFS FirstCash 09/17 218.9700 -0.7300 -0.33 307,795 1
MCRB Seres Therapeutics 09/17 4.1000 -0.1100 -2.61 44,425 1
CPF Central Pacific Financial Corp. 09/17 37.3500 -0.2000 -0.53 122,093 1
KURA Kura Oncology 09/17 11.7200 0.5200 4.64 1,852,046 1
DORM Dorman Products 09/17 123.1200 -1.8400 -1.47 146,129 1
INN Summit Hotel Properties 09/17 5.7200 0.0300 0.53 589,782 1
REXR Rexford Industrial Realty, Inc. 09/17 38.4300 -0.4100 -1.06 3,108,895 1
EGAN eGain 09/17 5.4400 0.0500 0.93 164,251 1
MNR Mach Natural Resources 09/17 10.9700 0.0700 0.64 1,627,853 1
PFS Provident Financial Services 09/17 23.1500 -0.0100 -0.04 693,810 1
GOLF Acushnet Holdings 09/17 81.5500 -1.1600 -1.40 332,150 1
VIVO VivoPower 09/17 3.7300 -0.0200 -0.53 149,928 1
EG Everest Group 09/17 380.1200 2.3500 0.62 438,182 1
CLBK Columbia Financial 09/17 11.5500 0.0900 0.79 6,346,878 1
WATT Energous Corporation 09/17 11.6600 0.7100 6.48 162,342 1
UVE Universal Insurance 09/17 44.4000 0.2500 0.57 157,526 1
WCT Wellchange Holdings 09/17 7.8600 0.1600 2.08 1,046,411 1
LCUT Lifetime Brands 09/17 8.3800 0.1300 1.58 124,784 1
PAHC Phibro Animal Health 09/17 34.4450 -0.8550 -2.42 212,035 1
CTBI Community Trust Bancorp 09/17 76.1900 0.0200 0.03 83,983 1
IRMD iRadimed 09/17 82.7400 0.1600 0.19 91,004 1
EGHT 8x8 09/17 1.8100 0.0100 0.56 591,842 1
HLX Helix Energy Solutions Group 09/01 10.6000 0.3000 2.91 4,086,195 1
GFF Griffon 09/17 93.0200 -0.1900 -0.20 239,927 1
KMT Kennametal 09/17 29.8400 0.1400 0.47 1,130,113 1
THFF First Financial 09/17 77.0900 0.2200 0.29 95,166 1
TTEK Tetra Tech 09/17 36.1100 -0.3600 -0.99 2,235,172 1
WEYS Weyco 09/17 44.4900 0.6600 1.51 25,957 1
FRPH FRP Holdings 09/17 21.2600 0.0700 0.33 99,663 1
VALU Value Line, Inc. 09/17 40.5300 1.9000 4.92 1,195 1
WMS Advanced Drainage 09/17 125.6700 -1.1700 -0.92 846,183 1
FCBC First Community Bankshares 09/17 46.7700 -0.1500 -0.32 55,838 1
ALX Alexander's Inc. 09/17 247.5200 1.2300 0.50 42,213 1
LQDT Liquidity Services 09/17 43.1800 0.0100 0.02 316,292 1
ADC Agree Realty Corporation 09/17 68.1600 -0.3400 -0.50 1,672,609 1
CAL Caleres 09/17 12.0800 0.0600 0.50 524,708 1
SIBN SI-BONE 09/17 18.0400 -0.5000 -2.70 595,339 1
BL BlackLine 09/17 28.5000 0.3400 1.21 691,945 1
CELC Celcuity 09/17 84.9100 2.3300 2.82 692,112 1
OMCL Omnicell 09/17 32.6200 0.1900 0.59 394,293 1
SVRA Savara 09/17 5.4200 0.2900 5.65 1,228,731 1
CASH Pathward Financial 09/17 77.4800 -0.9700 -1.24 232,227 1
BCH Banco de Chile 09/17 41.3900 0.2900 0.71 222,108 1
VCYT Veracyte 09/17 40.5700 2.0700 5.38 1,470,327 1
CNTY Century Casinos 09/17 1.1500 0.0150 1.32 70,307 1
MOD Modine 09/17 184.8600 3.6800 2.03 972,467 1
OSPN OneSpan 09/17 17.9500 0.0900 0.50 603,566 1
IIPR Innovative Industrial Properties 09/17 56.4300 0.5200 0.93 250,325 1
KLXE KLX Energy Services 09/17 1.5050 0.0150 1.01 453,059 1
VIP Vulcan Infrastructure and Power 09/17 1.8500 0.0200 1.09 129,878 1
GTN Gray Media 09/17 4.6300 -0.1300 -2.73 715,058 1
ETSY Etsy 09/17 72.3400 -1.1200 -1.52 2,907,541 1
CENX Century Aluminum 09/17 40.7500 0.9500 2.39 1,475,706 1
LCNB LCNB 09/17 19.1500 -0.0600 -0.31 31,026 1
CRAI CRA International 09/17 166.3700 2.0000 1.22 167,588 1
FRME First Merchants 09/17 40.9000 -0.1600 -0.39 388,679 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/17 34.9300 -0.0900 -0.26 320,970 1
ENVA Enova International 09/17 179.0600 6.9200 4.02 717,527 1
BMR Beamr 09/17 1.2700 0.0400 3.25 16,076 1
PLXS Plexus 09/17 245.7400 3.4100 1.41 158,025 1
OFIX Orthofix Medical 09/17 8.6400 -0.2600 -2.92 193,808 1
STBA S&T Bancorp, Inc. 09/17 49.5900 -0.2700 -0.54 215,004 1
TG Tredegar 09/17 6.8300 -0.0600 -0.87 140,452 1
FBP First BanCorp. 09/17 27.5200 -0.1300 -0.47 1,149,559 1
FUL H.B. Fuller 09/17 50.4100 -0.4200 -0.83 487,183 1
TISI TEAM 09/17 27.4500 0.5300 1.97 19,761 1
SLB SLB 09/17 52.0800 -0.2200 -0.42 12,239,689 1
ESEA Euroseas 09/17 75.0900 0.7100 0.95 155,428 1
CERS Cerus 09/17 2.6600 0.1300 5.14 2,463,560 1
CTMX CytomX Therapeutics 09/17 2.8200 0.0550 1.99 4,215,054 1
EOLS Evolus 09/17 8.0100 0.0200 0.25 1,225,162 1
TMP Tompkins Financial 09/17 98.0500 0.4500 0.46 87,881 1
ITG ITG 09/17 12.4300 -0.0700 -0.56 425,970 1
LPG Dorian LPG Ltd. 09/17 58.3100 0.4500 0.78 548,377 1
RBBN Ribbon Communications 09/17 1.6700 0.0300 1.83 1,101,435 1
CWK Cushman & Wakefield 09/17 12.4900 -0.0500 -0.40 1,836,954 1
GAIA Gaia 09/17 1.2800 0.0400 3.23 35,657 1
RCUS Arcus Biosciences 09/17 25.5400 0.8900 3.61 2,010,959 1
WAY Waystar 09/17 26.5100 -0.0800 -0.30 1,730,775 1
ESCA Escalade, Incorporated 09/17 19.4700 -0.1600 -0.82 27,114 1
TWIN Twin Disc 09/17 24.7000 0.3800 1.56 44,736 1
WDFC WD-40 09/17 190.5100 0.8600 0.45 158,319 1
AKBA Akebia Therapeutics 09/17 0.8955 -0.0223 -2.43 8,717,316 1
RRR Red Rock Resorts 09/17 52.7900 -0.4900 -0.92 884,148 1
AGIG Abundia Global Impact Group 09/17 1.1600 0.0400 3.57 110,768 1
PLNT Planet Fitness 09/17 49.9100 -0.1100 -0.22 1,799,640 1
KFRC Kforce 09/17 51.6000 -0.5900 -1.13 275,258 1
ONB Old National Bancorp 09/17 25.3200 0.0100 0.04 3,863,261 1
PDM Piedmont Realty Trust 09/17 9.3600 0.0200 0.21 988,488 1
RGS Regis 09/17 27.3100 -0.3100 -1.12 2,174 1
PRE Prenetics 09/17 24.1900 2.1700 9.85 279,579 1
OMER Omeros 09/17 18.4500 1.1100 6.40 2,567,944 1
BFS Saul Centers 09/17 30.3100 -0.0200 -0.07 151,576 1
NWBI Northwest Bancshares 09/17 15.3800 -0.0700 -0.45 884,369 1
TRS TriMas 09/17 38.6000 -0.4700 -1.20 258,069 1
JRVR James River Group 09/17 3.7900 -0.0700 -1.81 222,249 1
OFLX Omega Flex 09/17 25.8900 -0.4100 -1.56 33,250 1
RYTM Rhythm Pharmaceuticals 09/17 99.0200 1.0100 1.03 617,733 1
LTC LTC Properties 09/17 43.5000 0.4200 0.97 564,282 1
PLOW Douglas Dynamics 09/17 39.8600 0.5000 1.27 177,111 1
HTFL Heartflow 09/17 49.5700 1.2700 2.63 2,053,961 1
GNW Genworth Financial 09/17 10.2300 0.1400 1.39 4,349,621 1
WWW Wolverine World Wide 09/17 19.3400 0.0500 0.26 476,395 1
AMC AMC Entertainment 09/17 2.7100 0.0500 1.88 25,999,905 1
RDI Reading International - Class A Non-voting Common 09/17 2.0300 -0.0200 -0.98 20,557 1
PJT PJT Partners 09/17 151.2300 -1.3700 -0.90 389,894 1
ACNB ACNB Corporation 09/17 64.0600 -0.4900 -0.76 61,203 1
M Macy’s 09/17 21.6400 -0.1700 -0.78 5,083,572 1
MTRN Materion 09/17 250.4700 2.1600 0.87 190,670 1
YELP Yelp 09/17 20.2700 -0.4900 -2.36 855,728 1
YORW York Water 09/17 33.0400 0.0500 0.15 79,830 1
NC NACCO Industries 09/17 37.4700 -1.1400 -2.95 17,121 1
NVAX Novavax 09/17 10.0000 0.6500 6.95 8,876,145 1
WRLD World Acceptance Corporation 09/17 184.7700 -0.8200 -0.44 40,866 1
SRI Stoneridge 09/17 7.1900 0.1100 1.55 111,327 1
CZNC Citizens & Northern 09/17 25.9300 -0.0300 -0.12 43,626 1
RGNX REGENXBIO 09/17 8.2150 0.2350 2.94 1,808,113 1
ORC Orchid Island Capital 09/17 6.0900 0.0400 0.66 5,377,364 1
LBRT Liberty Energy 09/17 19.1100 -0.1500 -0.78 2,872,770 1
TXMD TherapeuticsMD 09/17 2.1800 0 0 7,184 1
MSEX Middlesex Water Company 09/17 56.2100 -0.1000 -0.18 108,571 1
JELD JELD-WEN Holding 09/17 1.8900 -0.0200 -1.05 735,761 1
CWT California Water Service 09/17 47.8800 -0.1700 -0.35 366,129 1
CRD.B Crawford CL 'B' 09/17 13.1000 1.8100 16.03 564,894 1
SCL Stepan 09/17 62.8700 1.1100 1.80 242,226 1
FET Forum Energy Technologies 09/17 82.2900 0.6700 0.82 119,188 1
RCKT Rocket Pharmaceuticals 09/17 3.5000 0.0200 0.57 1,858,767 1
WTBA West Bancorporation 09/17 29.5650 0.1050 0.36 29,805 1
CRMT America's Car-Mart 09/17 1.7800 -0.0300 -1.66 163,448 1
MLAB Mesa Laboratories 09/17 127.1400 1.8500 1.48 72,172 1
TRST TrustCo Bank Corp NY 09/17 56.2700 -1.1000 -1.92 160,750 1
OSK Oshkosh 09/17 144.8900 -0.1500 -0.10 432,027 1
IMAX IMAX 09/17 51.8300 -0.2400 -0.46 653,041 1
KMPR Kemper 09/17 26.8900 -0.5100 -1.86 1,027,843 1
ATRO Astronics 09/17 64.9400 -1.3400 -2.02 1,298,991 1
TNET TriNet 09/17 67.6500 -1.5600 -2.25 261,338 1
BLBD Blue Bird 09/17 60.7900 -0.8700 -1.41 388,682 1
CMCO Columbus Mckinnon 09/17 15.7400 -0.3600 -2.24 887,467 1
EVI EVI Industries 09/17 17.6600 0.4300 2.50 84,999 1
OLLI Ollie's Bargain Outlet 09/17 76.2000 2.9700 4.06 1,476,409 1
NWE NorthWestern Energy 09/17 69.3000 0.7800 1.14 441,939 1
CORT Corcept Therapeutics 09/17 114.8600 3.0500 2.73 883,644 1
CDE Coeur Mining 09/17 19.9800 1.0000 5.27 45,198,940 1
LIVN LivaNova 09/17 77.7900 -0.7200 -0.92 627,280 1
SLDB Solid Biosciences 09/17 8.8700 0.1500 1.72 1,193,387 1
FLNT Fluent 09/17 3.5300 0.1800 5.37 36,057 1
GRC Gorman-Rupp 09/17 72.1000 -0.0700 -0.10 242,090 1
BCO Brink's 09/17 106.5600 -1.8600 -1.72 360,290 1
AX Axos Financial 09/17 91.4200 -1.1200 -1.21 393,256 1
AXGN AxoGen 09/17 45.2850 -0.1550 -0.34 831,483 1
COLB Columbia Banking System 09/17 29.9450 0.2250 0.76 2,194,789 1
DX Dynex Capital Inc. 09/17 12.2900 0.1300 1.07 6,560,067 1
DNOW DNOW 09/17 15.9500 0.3500 2.24 3,130,774 1
ARVN Arvinas 09/17 8.3100 0.1500 1.84 533,211 1
SIEB Siebert Financial 09/17 2.3250 0.0250 1.09 10,263 1
ACLS Axcelis Technologies, Inc. 09/17 104.6000 0.8500 0.82 394,427 1
MSA MSA Safety 09/17 178.7000 -1.1200 -0.62 233,012 1
CWST Casella Waste Systems 09/17 88.7100 -1.3500 -1.50 384,162 1
ESE ESCO Technologies 09/17 260.1400 1.1600 0.45 189,940 1
FR First Industrial Realty Trust, I 09/17 62.3800 0.9700 1.58 1,062,029 1
CHA Chagee 09/17 12.2000 0.0100 0.08 906,745 1
ADTN ADTRAN 09/17 7.1000 0.0100 0.14 1,829,740 1
CWH Camping World 09/17 5.7900 0.2300 4.14 1,890,216 1
PUMP ProPetro Holding 09/17 10.4600 0.2500 2.45 5,214,173 1
BSVN Bank7 09/17 54.5600 0.1900 0.35 108,395 1
CCOI Cogent Communications 09/17 9.2100 0.5400 6.23 2,170,627 1
BHB Bar Harbor Bankshares 09/17 40.3400 -0.0800 -0.20 111,183 1
RMAX RE/MAX 08/24 12.3600 -1.2600 -9.25 2,570,100 1
ANDE Andersons 09/17 72.0500 0.6200 0.87 224,920 1
ABM ABM Industries 09/17 49.3000 -1.0400 -2.07 426,826 1
CIA Citizens, Inc. Class A 09/17 3.4800 -0.0500 -1.42 99,299 1
LXP LXP Industrial Trust 09/17 60.8700 0.0200 0.03 372,726 1
FIVN Five9 09/17 34.5000 0.4200 1.23 2,619,700 1
TRMK Trustmark Corporation 09/17 46.7400 -0.4300 -0.91 363,858 1
WASH Washington Trust Bancorp, Inc. 09/17 39.4000 0.1700 0.43 86,138 1
MMS Maximus 09/17 56.8100 -0.8000 -1.39 611,529 1
WMK Weis Markets 09/17 72.7500 -0.2400 -0.33 178,355 1
WTTR Select Water Solutions 09/17 20.3600 0.0500 0.25 1,474,479 1
CUZ Cousins Properties 09/17 28.2900 0.0200 0.07 1,370,003 1
POR Portland General Electric 09/17 48.0600 0.1500 0.31 936,130 1
NTGR NETGEAR 09/17 22.9000 0.1800 0.79 603,197 1
FIVE Five Below 09/17 236.8000 -0.8800 -0.37 1,195,599 1
GBX Greenbrier Companies 09/17 42.6600 0.0300 0.07 282,323 1
HLNE Hamilton Lane 09/17 88.3000 -1.5800 -1.76 677,243 1
CCO Clear Channel Outdoor 09/17 2.3800 -0.0100 -0.42 3,121,121 1
MMSI Merit Medical Systems 09/17 85.5700 -0.5700 -0.66 319,370 1
VICR Vicor Corporation 09/17 216.3900 32.4800 17.66 1,684,363 1
PFGC Performance Food 09/17 90.3600 -0.7000 -0.77 1,688,292 1
AP Ampco-Pittsburgh Corporation 09/17 8.5000 0.3900 4.81 44,853 1
VSTM Verastem 09/17 7.5500 0.2300 3.14 1,734,249 1
STRL Sterling Infrastructure 09/17 505.7200 23.0500 4.78 670,963 1
NWN Northwest Natural Holding 09/17 48.6600 -0.0100 -0.02 278,105 1
RUN Sunrun 09/17 8.7250 0.4550 5.50 7,137,915 1
RRGB Red Robin Gourmet Burgers, Inc. 09/17 7.2700 -0.0400 -0.55 248,955 1
NVCR NovoCure 09/17 16.7200 0.5000 3.08 1,483,007 1
III Information Services Group 09/17 5.2800 0.0100 0.19 140,453 1
OSIS OSI Systems 09/17 200.3500 -1.4000 -0.69 205,371 1
RCL Royal Caribbean Cruises 09/17 249.7400 -4.1800 -1.65 1,808,900 1
AMBR Amber 09/17 1.4700 0.1500 11.36 336,869 1
KIDS OrthoPediatrics 09/17 21.7800 -1.3700 -5.92 305,774 1
BELFB Bel Fuse - Class B Common Stock 09/17 238.2700 3.6700 1.56 144,202 1
WERN Werner Enterprises 09/17 35.9100 0.0700 0.20 777,631 1
AMRX Amneal Pharmaceuticals 09/17 18.2800 0.2000 1.11 2,816,757 1
FMAO Farmers & Merchants Bancorp 09/17 35.6700 -0.1100 -0.31 41,996 1
SYNA Synaptics 09/17 91.1200 1.8800 2.11 792,251 1
PMT PennyMac Mortgage Investment Trust 09/17 8.9400 0.0600 0.68 1,962,452 1
SITE SiteOne Landscape Supply 09/17 89.1000 0.6800 0.77 903,121 1
CARE Carter Bankshares 09/17 30.4700 -0.1100 -0.36 244,389 1
STRO Sutro Biopharma 09/17 15.4800 -0.1200 -0.77 348,384 1
CNNE Cannae Holdings 09/17 15.3000 0.1200 0.79 576,777 1
HVT Haverty Furniture 09/17 27.2500 -0.0400 -0.15 76,834 1
KFY Korn Ferry 09/17 77.1200 -0.3100 -0.40 352,061 1
UBSI United Bankshares 09/17 47.0200 -0.3000 -0.63 1,288,791 1
SSTI SoundThinking 09/17 5.8600 -0.1100 -1.84 38,527 1
SWX Southwest Gas 09/17 86.5100 -0.2300 -0.27 603,959 1
NDLS Noodles & Company 09/17 13.6100 0.4900 3.73 19,706 1
GATX GATX 09/17 180.2900 2.6600 1.50 287,060 1
BMI Badger Meter 09/17 127.6200 0.1200 0.09 297,442 1
PSMT PriceSmart 09/17 168.2900 1.2900 0.77 163,346 1
BHR Braemar Hotels & Resorts 09/17 1.7700 -0.0300 -1.67 632,035 1
SGP SpyGlass Pharma 09/17 29.3300 0.7300 2.55 235,599 1
AHT Ashford Hospitality Trust 09/17 2.8850 -0.0450 -1.54 3,386 1
TCBK TriCo Bancshares 09/17 53.7000 0.2700 0.51 164,855 1
DDL Dingdong 09/17 2.2200 0.0400 1.83 144,047 1
SRCE 1st Source 09/17 85.7700 -0.1700 -0.20 74,258 1
NYT New York Times 09/17 69.9400 -2.4700 -3.41 3,271,435 1
RDNT RadNet 09/17 77.7800 2.0000 2.64 573,232 1
WHG Westwood Holdings Group 09/17 18.6000 0.0500 0.27 11,405 1
MBIO Mustang Bio 09/17 0.4901 -0.0099 -1.98 26,642 1
ACRS Aclaris Therapeutics 09/17 5.4000 0.0800 1.50 3,822,975 1
VSH Vishay 09/17 31.8500 0.5300 1.69 3,151,981 1
ITGR Integer Holdings 09/17 126.3300 0.2200 0.17 715,701 1
SRG Seritage Growth Properties 09/17 1.9500 0 0 69,746 1
RMTI Rockwell Medical 09/17 7.9100 0.1100 1.41 5,614 1
ANF A&F 09/17 138.6000 -1.2900 -0.92 889,532 1
CTRE CareTrust REIT 09/17 38.1700 0.1900 0.50 1,622,992 1
BCML BayCom 09/17 30.3100 0.2800 0.93 29,620 1
FLXS Flexsteel Industries 09/17 79.4600 -2.0900 -2.56 116,074 1
BCC Boise Cascade 09/17 75.5300 0.2200 0.29 313,314 1
BJ BJ's Wholesale Club 09/17 93.3400 0.3600 0.39 1,037,510 1
QLYS Qualys 09/17 178.0800 -4.9800 -2.72 724,317 1
SNT Senstar Technologies 09/17 1.5950 0.0350 2.24 8,283 1
FPI Farmland Partners 09/17 10.9500 0.1600 1.48 367,419 1
CAI Caris Life Sciences 09/17 30.9200 2.7100 9.61 7,661,748 1
FLWS 1-800 FLOWERS.COM 09/17 2.6000 -0.1150 -4.24 513,135 1
GRBK Green Brick Partners 09/17 66.8000 0.5300 0.80 466,092 1
YALA Yalla Group 09/17 5.4500 -0.0100 -0.18 204,633 1
CDXS Codexis 09/17 1.3200 -0.0200 -1.49 1,181,439 1
ACCO Acco Brands Corporation 09/17 4.3500 0.1000 2.35 788,958 1
REI Ring Energy 09/17 1.4600 -0.0200 -1.35 3,064,390 1
HLIT Harmonic 09/17 10.9900 -0.1600 -1.43 1,932,714 1
SENEA Seneca Foods - Class A 09/17 183.8700 -2.4400 -1.31 61,254 1
ASIX AdvanSix 09/17 16.7800 0.1500 0.90 215,635 1
ESNT Essent 09/17 67.5000 -0.3200 -0.47 669,752 1
STNG Scorpio Tankers 09/17 87.8500 2.2100 2.58 1,387,679 1
AVD American Vanguard 09/17 2.1800 0.0500 2.35 102,171 1
CIEN Ciena 09/17 344.2500 3.7500 1.10 3,766,926 1
IMMR Immersion 09/17 7.5200 0.4000 5.62 1,236,740 1
VRCA Verrica Pharmaceuticals 09/17 4.6500 0.1200 2.65 41,345 1
MGNX MacroGenics 09/17 4.1300 0.0500 1.23 438,002 1
GBLI Global Indemnity 09/17 27.5100 -2.4900 -8.30 13,329 1
DRD DRDGOLD Ltd. 09/17 26.1100 0.6800 2.67 385,350 1
CTSO Cytosorbents 09/17 5.7600 0.0300 0.52 3,068 1
FNLC The First Bancorp, Inc. 09/17 35.0900 0.0200 0.06 29,731 1
KBH KB Home 09/17 48.5400 -0.1300 -0.27 2,196,397 1
SAIL SailPoint 09/17 20.1900 -0.1700 -0.83 4,714,300 1
ELF e.l.f. Beauty 09/17 93.3200 -0.0900 -0.10 1,348,206 1
BLX Bladex 09/17 54.4500 0.8400 1.57 166,118 1
RGR Sturm Ruger 09/17 40.1400 3.0600 8.25 460,666 1
KOD Kodiak Sciences 09/17 32.8500 0.0800 0.24 826,147 1
ASC Ardmore Shipping 09/17 19.0000 -0.0600 -0.31 542,850 1
RH RH 09/17 126.8200 0.3000 0.24 626,916 1
TDOC Teladoc Health 09/17 6.2800 -0.1500 -2.33 2,539,653 1
LAND Gladstone Land 09/17 9.5500 0.1750 1.87 434,554 1
PLCE Children’s Place 09/17 2.0100 -0.0100 -0.50 233,828 1
CNXN PC Connection 09/17 86.4600 -0.6600 -0.76 216,965 1
WING Wingstop 09/17 103.7600 2.7000 2.67 1,066,933 1
CRVS Corvus Pharmaceuticals 09/17 12.5500 0.3200 2.62 1,534,756 1
INVA Innoviva 09/17 21.0500 -0.1500 -0.71 1,251,906 1
FBIZ First Business Financial Services 09/17 71.4900 -0.1700 -0.24 36,006 1
NNBR NN 09/17 3.3700 0.1100 3.37 985,700 1
SY So-Young 09/17 2.7800 -0.0300 -1.07 327,712 1
CLNE Clean Energy Fuels 09/17 1.7400 0.0400 2.35 1,031,063 1
CTRN Citi Trends 09/17 58.5500 0.3500 0.60 175,582 1
SMTC Semtech 09/17 178.1900 10.6400 6.35 4,523,896 1
TCI Transcontinental Realty Investors 09/17 41.3000 0.9100 2.25 8,317 1
BSRR Sierra Bancorp 09/17 40.3700 -0.2200 -0.54 26,779 1
TUSK Mammoth Energy Services 09/17 3.2200 0.2000 6.62 155,052 1
MITT TPG Mortgage Investment Trust 09/17 6.3900 0.0600 0.95 306,911 1
GSHD Goosehead Insurance 09/17 53.3300 -3.1350 -5.55 466,179 1
RWT Redwood Trust 09/17 3.9400 0.0500 1.29 6,826,834 1
SPOK Spok 09/17 10.4000 -0.2700 -2.53 128,908 1
VKTX Viking Therapeutics 09/17 29.3600 -0.1600 -0.54 2,086,755 1
ARI Apollo Commercial Real Estate Finance 09/17 6.4500 -0.0500 -0.77 1,532,603 1
CBNK Capital Bancorp 09/17 36.0800 -0.2500 -0.69 38,870 1
CRT Cross Timbers Royalty Trust 09/17 12.9800 0.3800 3.02 55,933 1
TIPT Tiptree 09/17 17.5400 0.0100 0.06 184,978 1
JACK Jack in the Box 09/17 13.2500 0.0400 0.30 514,223 1
ANIK Anika Therapeutics 09/17 21.0300 0.1900 0.91 47,698 1
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,179 1
SPXC SPX Technologies 09/17 179.7000 1.0200 0.57 426,039 1
TMC TMC 09/17 3.7400 0.1100 3.03 3,695,300 1
PKOH Park-Ohio Holdings Corp. 09/17 46.1800 1.1100 2.46 38,937 1
TK Teekay 09/17 14.6700 0.2800 1.95 571,368 1
GPRE Green Plains 09/17 15.0900 0.0300 0.20 1,455,713 1
RLJ RLJ Lodging Trust 09/17 10.9100 0.0800 0.74 1,383,462 1
FSS Federal Signal 09/17 113.7800 -1.5500 -1.34 470,705 1
NRIM Northrim BanCorp 09/17 25.4800 -0.0800 -0.31 85,861 1
KINS Kingstone 09/17 19.9400 0.5400 2.78 426,444 1
FMNB Farmers National Banc 09/17 15.6500 -0.0300 -0.19 339,768 1
MVBF MVB Financial 09/17 30.8300 -0.0600 -0.19 40,573 1
WOR Worthington Enterprises 09/17 59.9400 1.1000 1.87 601,097 1
NCMI National CineMedia 09/17 2.2200 -0.1200 -5.13 884,016 1
QNST QuinStreet 09/17 17.6700 -0.7300 -3.97 1,084,143 1
BKE Buckle 09/17 40.3200 0.2600 0.65 494,491 1
ESQ Esquire Financial Holdings 09/17 123.6600 2.5400 2.10 318,044 1
FSP Franklin Street Properties 09/17 0.3152 -0.0148 -4.48 747,040 1
CAC Camden National 09/17 57.4800 0.3600 0.63 101,838 1
SBGI Sinclair 09/17 13.6100 -0.4200 -2.99 396,763 1
KE Kimball Electronics 09/17 25.0400 0.2600 1.05 186,450 1
VUZI Vuzix 09/17 2.7500 0.1800 7.00 789,528 1
WLDN Willdan Group, Inc. 09/17 79.9900 1.6100 2.05 112,754 1
FWRD Forward Air 09/17 15.4100 -0.0800 -0.52 482,461 1
MPB Mid Penn Bancorp 09/17 36.8000 -0.0500 -0.14 97,671 1
SPRC SciSparc 09/17 4.4500 -0.2300 -4.91 24,211 1
EBS Emergent Biosolutions 09/17 7.0200 0.2700 4.00 1,378,605 1
UFPT UFP Technologies 09/17 275.4100 -4.0000 -1.43 86,894 1
UHT Universal Health Realty Income Trust 09/17 40.6000 -0.2100 -0.51 104,128 1
CF CF Industries Holdings Inc. 09/17 133.8200 1.8300 1.39 1,508,923 1
SYBT S.Y. Bancorp, Inc. 09/17 79.8400 0.7400 0.94 196,018 1
LSCC Lattice Semiconductor 09/17 108.5300 2.2100 2.08 1,218,783 1
DNLI Denali Therapeutics 09/17 20.1300 0.0700 0.35 1,421,472 1
COKE Coca-Cola Consolidated 09/17 198.9700 0.3000 0.15 490,183 1
TPC Tutor Perini 09/17 85.6700 -0.1800 -0.21 414,541 1
AGEN Agenus 09/17 7.2200 0.0100 0.14 765,417 1
EGBN Eagle Bancorp 09/17 28.2100 -0.0500 -0.18 293,846 1
INGN Inogen 09/17 5.1300 0 0 442,724 1
NGS Natural Gas Services Group 09/17 35.8500 -0.3000 -0.83 72,705 1
CPBI Central Plains Bancshares 09/17 21.4600 0.0500 0.23 2,728 1
GABC German American Bancorp 09/17 49.1900 0.0100 0.02 129,931 1
KREF KKR Real Estate Finance Trust 09/17 6.8200 -0.1600 -2.29 714,246 1
RLI RLI 09/17 60.4300 -0.1100 -0.18 779,430 1
ATNI ATN International 09/17 29.1700 -0.5900 -1.98 74,801 1
DJCO Daily Journal 09/17 666.4000 -8.6000 -1.27 77,984 1
SF Stifel Financial Corp. 09/17 75.5100 -0.0700 -0.09 1,015,448 1
TITN Titan Machinery 09/17 24.0000 0.2300 0.97 195,267 1
BBSI Barrett Business Services 09/17 33.2800 -1.0200 -2.97 161,246 1
ENS EnerSys 09/17 175.6800 3.8100 2.22 457,680 1
SCSC ScanSource, Inc. 09/17 57.6500 0.9300 1.64 203,773 1
TBBK The Bancorp 09/17 50.6500 -0.0800 -0.16 514,767 1
BCPC Balchem 09/17 165.7600 -1.8400 -1.10 250,223 1
HURN Huron Consulting Group 09/17 157.4400 3.4100 2.21 290,925 1
SMP Standard Motor Products 09/17 37.2800 -0.2200 -0.59 108,422 1
DMRC Digimarc 09/17 5.3300 0.4000 8.11 167,071 1
BUSE First Busey 09/17 30.1500 -0.0900 -0.30 504,278 1
GORO Goldgroup Mining 09/17 3.5100 0.0300 0.86 1,792,829 1
FBNC First Bancorp 09/17 62.7100 0.0900 0.14 301,289 1
DNN Denison Mines 09/17 2.8900 0.0700 2.48 15,764,648 1
CYTK Cytokinetics 09/17 69.9200 0.5300 0.76 1,398,170 1
ALDX Aldeyra Therapeutics 09/17 1.3800 0.0100 0.73 394,917 1
SAFT Safety Insurance 09/17 103.5300 -0.0200 -0.02 108,774 1
ANGO AngioDynamics 09/17 15.3700 -0.0900 -0.58 558,682 1
NXST Nexstar Media Group 09/17 162.3400 -1.3300 -0.81 321,899 1
CLF Cleveland-Cliffs 09/17 12.7600 0.6100 5.02 12,609,909 1
CNMD CONMED 09/17 46.1300 -0.9100 -1.93 307,095 1
FNWB First Northwest 09/17 9.9600 0.0300 0.30 30,405 1
LXU LSB Industries 09/17 11.2700 0.2100 1.90 700,010 1
FSBW FS Bancorp 09/17 44.3400 -0.1300 -0.29 27,132 1
GPRK Geopark 09/17 11.1500 -0.1300 -1.15 745,908 1
MATW Matthews International Corporati 09/17 20.1500 0.2000 1.00 1,193,507 1
CBIO Crescent Biopharma 09/17 16.7700 -0.4100 -2.39 665,896 1
BFST Business First Bancshares 09/17 30.8300 -0.1400 -0.45 165,648 1
WSFS WSFS Financial 09/17 79.1800 -0.4200 -0.53 309,538 1
GBCI Glacier Bancorp 09/17 44.7200 -0.2200 -0.49 608,549 1
BY Byline Bancorp 09/17 37.6100 -0.0100 -0.03 218,305 1
ITIC Investors Title 09/17 296.0000 -3.4300 -1.15 37,836 1
ALLO Allogene Therapeutics 09/17 1.7300 0.0400 2.37 3,948,058 1
CULP Culp 09/17 3.6400 0.0700 1.96 106,101 1
MBIN Merchants Bancorp 09/17 51.7700 -0.8600 -1.63 223,553 1
LZB La-Z-Boy 09/17 29.5800 -0.6000 -1.99 706,438 1
HASI HA Sustainable Infrastructure Capital 09/17 37.1800 0.7800 2.14 913,191 1
FF FutureFuel 09/17 5.4800 0.0700 1.29 308,208 1
BWB Bridgewater Bancshares 09/17 20.8900 0.0200 0.10 117,464 1
DGII Digi International 09/17 72.6600 2.5300 3.61 413,821 1
AVNT Avient 09/17 40.5800 -0.3500 -0.86 544,531 1
FRBA First Bank 09/17 17.7900 -0.0200 -0.11 61,605 1
AKR Acadia Realty Trust 09/17 19.3100 -0.1000 -0.52 1,110,987 1
FN Fabrinet 09/17 380.9200 -11.7600 -2.99 897,482 1
CRNX Crinetics Pharmaceuticals 09/01 84.9500 0 0 0 1
QTRX Quanterix 09/17 3.1200 0.2100 7.22 955,753 1
ODC Oil-Dri 09/17 87.6200 -0.1200 -0.14 112,757 1
MTG MGIC Investment Corporation 09/17 29.6700 0.1700 0.58 2,292,066 1
TRNO Terreno Realty 09/17 66.2300 0.6200 0.94 1,063,707 1
TACO Berto Acquisition 09/17 10.4500 0.0100 0.10 41,508 1
AXTI AXT 09/17 67.7500 3.4500 5.37 7,751,807 1
MWA Mueller Water Products 09/17 21.8500 -0.8900 -3.91 1,578,913 1
TLYS Tilly’s 09/17 4.2600 -0.1200 -2.74 381,365 1
CRI Carters Inc. 09/17 29.6900 0.6600 2.27 1,302,130 1
SPWH Sportsman's Warehouse 09/17 1.1900 0.0900 8.18 554,766 1
LMAT LeMaitre Vascular 09/17 79.4700 -0.9100 -1.13 204,836 1
NBHC National Bank Holdings Corporation 09/17 41.1400 -0.1700 -0.41 270,990 1
PLPC Preformed Line Products 09/17 413.0300 16.2200 4.09 96,674 1
WGO Winnebago Industries Inc. 09/17 26.9600 -0.1600 -0.59 558,964 1
VCEL Vericel 09/17 40.0300 -0.1800 -0.45 536,421 1
KVHI KVH 09/17 7.1900 0.1400 1.99 87,094 1
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 1
SHAK Shake Shack 09/17 55.8700 -0.7800 -1.38 1,349,078 1
RES RPC 09/17 5.9300 -0.0500 -0.84 2,296,032 1
JJSF J&J Snack Foods 09/17 78.8600 -2.1200 -2.62 168,297 1
ULH Universal Logistics Holdings 09/17 18.0400 -0.8000 -4.25 20,560 1
SFBS ServisFirst Bank 09/17 40.9500 -0.3300 -0.80 533,350 1
FSTR L.B. Foster 09/17 37.3000 -0.0500 -0.13 46,848 1
LGIH LGI Homes 09/17 49.1300 0.1000 0.20 189,098 1
DEA Easterly Government Properties 09/17 23.3600 0.0700 0.30 395,508 1
SII Sprott 09/17 125.2400 1.1600 0.93 72,116 1
CVLT Commvault 09/17 148.7900 3.5800 2.47 612,525 1
MAIR Madison Air Solutions 09/17 23.7200 0.2400 1.02 2,057,517 1
VECO Veeco Instruments Inc. 09/17 41.4100 0.3700 0.90 414,533 1
NSP Insperity 09/17 49.9600 -1.5300 -2.97 435,815 1
EXLS ExlService 09/17 35.4800 -0.3700 -1.03 1,527,661 1
TTD Trade Desk 09/17 14.2600 -0.2300 -1.59 18,371,788 1
DGICA Donegal Group - Class A Common Stock 09/17 18.8700 -0.1300 -0.68 126,285 1
CEVA CEVA, 09/17 29.8300 2.0200 7.26 635,274 1
NODK NI Holdings 09/17 15.0100 -0.1800 -1.18 22,664 1
AAON AAON 09/17 76.4300 0.8700 1.15 1,074,610 1
SHBI Shore Bancshares 09/17 23.1600 -0.0700 -0.30 155,936 1
WABC Westamerica Bancorporation 09/17 60.3200 0.6500 1.09 288,272 1
MTRX Matrix Service Company 09/17 9.9500 0.0500 0.51 547,884 1
DXPE DXP Enterprises, Inc. 09/17 184.1400 0.6000 0.33 116,588 1
FMBH First Mid Bancshares 09/17 50.1100 -0.0700 -0.14 79,975 1
SAH Sonic Automotive 09/17 65.9500 -6.7400 -9.27 588,984 1
TTGT TechTarget, Inc. 09/17 3.8400 -0.0500 -1.29 171,957 1
NTB Bank of N.T. Butterfield & Son 09/17 59.1900 0.1600 0.27 94,194 1
RVSB Riverview Bancorp Inc 09/17 5.7800 0.1600 2.85 66,095 1
KOPN Kopin 09/17 4.7300 0.3900 8.99 4,360,515 1
WSC WillScot 09/17 18.3100 0.2400 1.33 1,900,815 1
MPAA Motorcar Parts of America 09/17 10.5700 -0.0800 -0.75 79,102 1
BAM Brookfield Asset Management 09/17 45.4200 0.2400 0.53 2,395,506 1
IIIV i3 Verticals 09/17 15.0500 0.3400 2.31 1,084,546 1
UPLD Upland Software 09/17 3.8050 -0.1400 -3.55 46,108 1
MTDR Matador Resources 09/17 57.6700 -0.0600 -0.10 1,372,592 1
CMPR Cimpress 09/17 81.5200 0.0200 0.02 161,524 1
PETS PetMed Express 09/17 1.6200 0.0200 1.25 219,828 1
JKS JinkoSolar 09/17 10.7600 0.4800 4.67 856,392 1
NNI Nelnet, Inc. 09/17 126.5800 -0.8500 -0.67 185,435 1
NJR New Jersey Resources 09/17 53.4700 -0.0300 -0.06 737,213 1
QTWO Q2 Holdings 09/17 57.9500 -1.6000 -2.69 473,315 1
DOV Dover 09/17 189.2400 0.8800 0.47 1,282,997 1
CFFI C&F Financial 09/17 94.0100 -0.8300 -0.88 45,336 1
HBCP Home Bancorp 09/17 68.6000 -0.0500 -0.07 66,926 1
AEO American Eagle Outfitters 09/17 14.9100 0.1000 0.68 3,653,084 1
EXTR Extreme Networks 09/17 22.3100 0.4200 1.92 1,746,141 1
UCTT Ultra Clean Holdings 09/17 67.5400 1.0100 1.52 557,720 1
BHVN Biohaven 09/17 13.8900 1.8700 15.56 5,833,654 1
ACIW ACI Worldwide 09/17 51.1800 -0.4000 -0.78 688,584 1
BXMT Blackstone Mortgage Trust, Inc. 09/17 13.5000 0.2100 1.58 2,831,538 1
XNCR Xencor 09/17 24.5900 0.8800 3.71 1,027,008 1
MI NFT 09/17 2.1500 -0.0700 -3.15 11,882 1
NBN Northeast Bank 09/17 131.9500 -0.5900 -0.45 116,836 1
PRI Primerica 09/17 290.3300 -1.5800 -0.54 220,306 1
CLFD Clearfield 09/17 30.6400 0.5500 1.83 193,543 1
ABG Asbury Automotive 09/17 187.9100 -7.3000 -3.74 288,796 1
MNKD MannKind 09/17 3.5800 0.0300 0.85 2,733,344 1
PKBK Parke Bancorp 09/17 34.2400 -0.2300 -0.67 32,549 1
BANC Banc of California 09/17 18.5000 0.2200 1.20 2,371,332 1
PNFP Pinnacle Financial Partners 09/17 96.7700 0.7000 0.73 1,162,465 1
BOOM DMC Global 09/17 6.2500 0.0100 0.16 75,216 1
TXRH Texas Roadhouse 09/17 166.7900 -3.2800 -1.93 940,298 1
GME GameStop 09/17 22.7700 0.7900 3.59 9,114,082 1
PRTA Prothena 09/17 8.4600 0.2200 2.67 404,760 1
CALM Cal-Maine Foods 09/17 74.0900 -0.2000 -0.27 730,767 1
WTS Watts Water 09/17 350.4900 1.7100 0.49 246,328 1
IRT Independence Realty Trust 09/17 15.0500 0.1100 0.74 3,566,221 1
CNS Cohen & Steers 09/17 72.8200 0.9700 1.35 275,394 1
SSYS Stratasys 09/17 8.0000 0.4300 5.68 930,902 1
TRU TransUnion 09/17 73.1100 -1.5500 -2.08 1,905,049 1
RAMP LiveRamp Holdings 09/17 37.8900 0.0200 0.05 820,799 1
TNK Teekay Tankers 09/17 100.8200 0.1900 0.19 368,579 1
PTCT PTC Therapeutics 09/17 68.0000 0.4100 0.61 1,115,270 1
UL Unilever 09/17 62.2200 -0.2200 -0.35 2,141,695 1
SAIC Science Applications International 09/17 133.6500 1.0300 0.78 386,251 1
MRCY Mercury Systems 09/17 86.1800 -1.0700 -1.23 576,226 1
WNC Wabash National 09/17 12.1100 0.2800 2.37 518,511 1
VLGEA Village Super Market 09/17 44.1400 -0.0100 -0.02 28,311 1
MSTR Strategy 09/17 132.2500 6.0700 4.81 19,591,692 1
NHC National Healthcare 09/17 224.8400 -0.5200 -0.23 76,126 1
FRO Frontline 09/17 54.0300 0.3600 0.67 6,567,569 1
IOSP Innospec 09/17 93.1800 0.2500 0.27 267,115 1
MSBI Midland States Bancorp 09/17 33.6300 0.3000 0.90 134,340 1
FRPT Freshpet 09/17 61.5700 -0.4600 -0.74 1,121,815 1
JOE St. Joe 09/17 63.8900 -0.3600 -0.56 405,454 1
PACB Pacific Biosciences of California 09/17 1.3800 0.0400 2.99 6,228,873 1
SAC Safeguard Acquisition 09/17 10.1000 0 0 1,172,334 1
UEC Uranium Energy 09/17 10.1200 0.0400 0.40 6,552,050 1
SFST Southern First Bancshares 09/17 61.8100 0.5300 0.86 76,292 1
CUB Lionheart Holdings 09/17 10.8700 0 0 106,063 1
AAOI Applied Optoelectronics 09/17 98.0600 1.3200 1.36 7,819,196 1
ACI Albertsons 09/17 12.5600 0 0 6,920,304 1
ATLO Ames National 09/17 32.3100 0.1800 0.56 15,723 1
BID Tribeca Strategic Acquisition 09/17 9.9000 0 0 442,280 1
HNI HNI 09/17 46.3500 0.1400 0.30 557,832 1
GHM Graham Corporation 09/17 83.6200 -1.6600 -1.95 120,153 1
QUAD Quad/Graphics 09/17 9.5900 -0.0400 -0.42 910,815 1
AEIS Advanced Energy 09/17 254.4300 2.2100 0.88 437,645 1
AMPH Amphastar 09/17 23.8200 -0.1300 -0.54 465,642 1
FG F&G 09/17 23.4600 0.4100 1.78 523,420 1
EHTH eHealth 09/17 0.8527 -0.0044 -0.51 156,748 1
HRTX Heron Therapeutics 09/17 0.3157 -0.0021 -0.66 916,760 1
VRTS Virtus Investment Partners 09/17 128.4700 -2.2900 -1.75 151,179 1
MCFT MasterCraft Boat Holdings 09/17 20.1300 0.9800 5.12 288,791 1
USLM United States Lime & Minerals 09/17 114.4300 0.3000 0.26 100,474 1
DAKT Daktronics 09/17 17.4400 -0.1200 -0.68 558,488 1
TNDM Tandem Diabetes 09/17 17.2300 -0.3000 -1.71 2,218,241 1
SSD Simpson Manufacturing 09/17 172.4400 0.2700 0.16 291,366 1
CECO CECO Environmental 09/17 70.8300 1.4100 2.03 735,993 1
VINP Vinci Compass 09/17 9.3100 0.0600 0.65 85,433 1
AMN AMN Healthcare Services 09/17 34.5500 -0.3700 -1.06 660,483 1
ARRY Array Technologies 09/17 4.2400 0.0400 0.95 4,360,327 1
HURC Hurco Companies 09/17 22.8000 0.1400 0.62 12,678 1
ARAY Accuray 09/17 0.2410 0.0080 3.43 507,452 1
RBCAA Republic Bancorp, Inc. 09/17 93.8100 -0.2800 -0.30 128,170 1
CATO Cato Corp. Cl A 09/17 2.3800 0.0400 1.71 31,363 1
MATX Matson, Inc. 09/17 234.7500 -0.8700 -0.37 266,873 1
ACMR ACM Research 09/17 67.7700 2.9500 4.55 840,073 1
UFPI UFP Industries 09/17 79.2500 -2.7600 -3.37 444,283 1
FNKO Funko 09/17 5.3600 0.1000 1.90 675,206 1
TBPH Theravance Biopharma 09/17 17.0400 0.0100 0.06 306,994 1
DDS Dillard’s 09/17 634.2600 -13.2300 -2.04 319,914 1
ATRC AtriCure 09/17 59.1200 1.9800 3.47 1,539,652 1
DDD 3D Systems 09/17 3.5400 0.4000 12.74 3,289,018 1
LNN Lindsay 09/17 117.2700 -0.9600 -0.81 141,065 1
DOMO Domo 09/17 3.8600 0.0200 0.52 445,600 1
VYGR Voyager Therapeutics 09/17 3.0400 -0.0100 -0.33 681,164 1
CVGI Commercial Vehicle 09/17 2.9700 -0.0900 -2.94 294,057 1
SPWR SunPower 09/17 0.3533 0.0364 11.49 4,930,520 1
CVCO Cavco Industries 09/17 536.1800 -0.9700 -0.18 65,905 1
VPG Vishay Precision 09/17 62.0600 1.0200 1.67 269,965 1
ARTNA Artesian Resources 09/17 35.3600 0.2900 0.83 20,377 1
HBB Hamilton Beach Brands Holding 09/17 31.1200 0.3900 1.27 50,577 1
ICHR Ichor Holdings 09/17 52.9550 1.5350 2.99 591,869 1
CUE Cue Biopharma 09/17 37.8400 3.6700 10.74 195,083 1
ASB Associated Banc 09/17 29.8800 0.1200 0.40 2,301,905 1
INSP Inspire Medical Systems 09/17 72.7400 -0.0100 -0.01 564,176 1
PGC Peapack-Gladstone Financial Corporation 09/17 45.4100 0.3800 0.84 105,063 1
STI Solidion 09/17 6.5700 0.0200 0.31 73,303 1
RAIL Freightcar America 09/17 7.4000 0.2100 2.92 295,822 1
NATH Nathan's Famous 09/17 97.9400 -0.7300 -0.74 32,532 1
MDA MDA Space 09/17 30.4100 1.3200 4.54 922,547 1
AOSL Alpha and Omega Semiconductor 09/17 25.2100 0.5100 2.06 506,429 1
ADMA ADMA Biologics 09/17 8.9500 0.0500 0.56 2,131,583 1
NOG Northern Oil and Gas 09/17 25.1900 -0.1300 -0.51 2,165,842 1
BWFG Bankwell Financial Group 09/17 66.8200 0.1300 0.19 72,013 1
GMM Global Mofy 09/17 2.0000 0.0500 2.56 11,722 1
UMBF UMB Financial 09/17 134.7600 0.5600 0.42 889,476 1
MEDP Medpace 09/17 615.1800 -1.2600 -0.20 226,115 1
UNTY Unity Bancorp, Inc. 09/17 58.8000 -0.4500 -0.76 46,768 1
RM Regional Management Corp. 09/17 32.1000 -0.0200 -0.06 44,783 1
TREX Trex 09/17 43.4100 0.3000 0.70 1,119,441 1
VSEC VSE 09/17 175.0800 -9.7300 -5.26 642,278 1
GRRR Gorilla Technology 09/17 12.9900 0.2700 2.12 368,786 1
HEPS D-MARKET Electronic Services & Trading 09/17 2.6900 0.1000 3.86 46,041 1
HELE Helen of Troy 09/17 27.5400 0.3200 1.18 222,883 1
TBI TrueBlue 09/17 9.0600 0.0100 0.11 163,351 1
HTH Hilltop Holdings Inc. 09/17 38.6500 -0.0500 -0.13 368,754 1
OTTR Otter Tail Corporation 09/17 88.5500 -0.4800 -0.54 339,087 1
SAR Saratoga Investment 09/17 17.8600 0.2700 1.53 137,277 1
AURA Aura Biosciences 09/17 6.5900 -0.1400 -2.08 916,383 1
LOVE Lovesac 09/17 14.3500 -0.2800 -1.91 332,302 1
MYGN Myriad Genetics 09/17 4.1400 0.2800 7.25 2,830,839 1
FATE Fate Therapeutics 09/17 2.5200 0.0800 3.28 5,137,161 1
DFIN Donnelley Financial Solutions 09/17 48.0200 -0.8900 -1.82 352,286 1
AVX AVAX One 09/17 3.7050 0.3150 9.29 165,528 1
EE Excelerate Energy 09/17 36.6400 -1.0700 -2.84 527,338 1
TCMD Tactile Systems Technology 09/17 22.5600 0.3900 1.76 634,738 1
LPSN LivePerson 09/04 3.1000 0 0 0 1
TR Tootsie 09/17 37.6900 -0.2700 -0.71 155,652 1
GH Guardant Health 09/17 183.1000 8.2000 4.69 1,858,760 1
FC Franklin Covey 09/17 17.5200 -0.2900 -1.63 53,184 1
MLR Miller Industries 09/17 55.5000 1.0100 1.85 56,227 1
MGPI MGP Ingredients 09/17 14.3900 0.0300 0.21 250,337 1
GNL Global Net Lease 09/17 8.8900 0.0200 0.23 1,932,867 1
UPWK Upwork 09/17 8.5150 -0.0350 -0.41 2,275,437 1
HTLD Heartland Express 09/17 11.9200 0.0400 0.34 988,307 1
CRC California Resources 09/17 54.4200 -0.0500 -0.09 877,469 1
YSG Yatsen 09/17 2.6300 0.0200 0.77 71,399 1
POWI Power Integrations 09/17 49.1500 1.5000 3.15 828,631 1
ATKR Atkore 09/17 94.4700 -0.0500 -0.05 475,864 1
VS Versus Systems 09/17 1.1200 0.0200 1.82 4,365 1
KNSL Kinsale Capital Group 09/17 359.5300 -1.2200 -0.34 177,600 1
DRH DiamondRock Hospitality 09/17 12.2500 -0.0200 -0.16 2,315,422 1
FUNC First United 09/17 43.6900 0.1900 0.44 10,273 1
IRTC iRhythm Holdings 09/17 111.7500 -0.0700 -0.06 365,441 1
SBC SBC Medical Group 09/17 4.6900 0.2100 4.69 218,208 1
AFYA Afya 09/17 13.6400 -0.0400 -0.29 877,702 1
NMRK Newmark Group 09/17 13.8350 -0.3550 -2.50 3,225,290 1
SHEN Shenandoah Telecommunications 09/17 11.4700 -0.1200 -1.04 1,059,193 1
XNET Xunlei 09/17 4.9000 -0.0100 -0.20 243,626 1
CBU Community Financial System 09/17 62.3500 -0.4200 -0.67 216,750 1
IBP Installed Building 09/17 199.0500 -0.4700 -0.24 454,526 1
API Agora 09/17 4.0500 0.0500 1.25 91,757 1
SHOP Shopify 09/17 128.6000 -1.3600 -1.05 7,023,226 1
WSO Watsco 09/17 305.3600 1.1600 0.38 424,851 1
FFBC First Financial Bancorp. 09/17 32.1150 -0.0650 -0.20 659,504 1
BPRN Princeton Bancorp 09/17 43.3000 0.2600 0.60 24,796 1
FELE Franklin Electric Co., Inc. 09/17 96.2000 0.1000 0.10 251,517 1
BV BrightView Holdings 09/17 10.8600 0 0 785,763 1
RYAM Rayonier Advanced Materials 09/17 8.3800 0.1200 1.45 536,524 1
HMN Horace Mann Educators Corp. 09/17 48.5600 -0.8100 -1.64 420,887 1
EML The Eastern Company 09/17 24.6600 -0.6000 -2.38 12,776 1
WAFD WaFd 09/17 32.5400 -0.2500 -0.76 1,301,675 1
PRLB Proto Labs 09/17 86.4200 3.1800 3.82 334,624 1
CLAR Clarus 09/17 3.5800 0.0300 0.85 86,123 1
SBSI Southside Bancshares 09/17 31.5400 -0.1600 -0.50 91,521 1
FORR Forrester Research 09/17 11.2500 -0.3700 -3.18 88,109 1
PLAY Dave & Buster's 09/17 6.5400 -0.3200 -4.66 3,536,386 1
RPT Rithm Property Trust 09/17 11.8700 0.1200 1.02 13,716 1
FOSL Fossil 09/17 5.6300 0.3100 5.83 876,981 1
SAMG Silvercrest Asset Management 09/17 9.5750 -0.1250 -1.29 141,617 1
TPB Turning Point 09/17 68.6100 -1.5100 -2.15 251,999 1
BA Boeing 09/17 197.0000 -4.9600 -2.46 11,790,487 1
TSBK Timberland Bancorp, Inc. 09/17 46.5200 0.3000 0.65 56,403 1
CROX Crocs 09/17 123.0000 7.6000 6.59 1,978,928 1
LOB Live Oak Bancshares 09/17 38.2500 0.0900 0.24 194,286 1
SXT Sensient Technologies 09/17 129.1800 0.8700 0.68 284,663 1
STRA Strategic Education 09/17 80.4200 -1.0900 -1.34 254,473 1
PRK Park National 09/17 182.9100 -0.8000 -0.44 83,591 1
UTMD Utah Medical Products 09/17 74.1900 0.1300 0.18 24,926 1
HRTG Heritage Insurance 09/17 35.4200 0.4600 1.32 564,990 1
UTL Unitil 09/17 53.1500 0.7800 1.49 270,626 1
UEIC Universal Electronics Inc. 09/17 5.3400 0.2000 3.89 172,450 1
PZZA Papa John's International, Inc. 09/17 20.1100 -0.0800 -0.40 1,444,357 1
FIZZ National Beverage 09/17 31.6600 -0.5200 -1.62 422,854 1
NTLA Intellia Therapeutics 09/17 12.2600 0.7700 6.70 5,760,971 1
ACAD ACADIA Pharmaceuticals 09/17 27.4500 -0.0900 -0.33 1,307,767 1
UIS Unisys 09/17 2.4800 0.0300 1.22 731,017 1
BGSF BGSF 09/17 5.1700 0.1700 3.40 8,203 1
MBI MBIA 09/17 4.5200 -0.0200 -0.44 374,946 1
ASTE Astec Industries, Inc. 09/17 40.9700 0.0600 0.15 249,579 1
MAN ManpowerGroup 09/17 57.6700 -0.2600 -0.45 604,085 1
CHRS Coherus Oncology 09/17 1.2300 0.0100 0.82 1,886,521 1
ROCK Gibraltar 09/17 43.9300 -0.9100 -2.03 430,303 1
PBI Pitney Bowes 09/17 17.3200 0.0100 0.06 1,685,875 1
WVE WAVE Life Sciences 09/17 4.4400 -0.0650 -1.44 2,172,317 1
LNTH Lantheus Holdings 09/17 100.8000 0.2600 0.26 612,117 1
ANAB AnaptysBio 09/17 55.0600 0.7500 1.38 439,572 1
ORRF Orrstown Financial Services 09/17 41.8500 -0.1500 -0.36 79,188 1
SMHI SEACOR Marine Holdings 09/17 9.4200 0.0100 0.11 42,108 1
GMED Globus Medical 09/17 74.1600 -1.1000 -1.46 1,424,345 1
WD Walker & Dunlop Inc. 09/17 38.4700 -0.8000 -2.04 362,557 1
SUI Sun Communities 09/17 114.9500 0.0600 0.05 994,895 1
IOVA Iovance Biotherapeutics 09/17 10.0200 0.1500 1.52 24,203,890 1
EPM Evolution Petroleum 09/17 3.6900 0.0600 1.65 658,685 1
WNEB Western New England Bancorp 09/17 13.8000 0.0100 0.07 39,268 1
MBWM Mercantile Bank 09/17 60.3800 -0.1700 -0.28 91,352 1
BLMN Bloomin' Brands 09/17 8.0500 0.0100 0.12 3,107,322 1
BSET Bassett Furniture 09/17 17.4900 0.0300 0.17 17,671 1
ECPG Encore Capital Group Inc 09/17 100.1800 0.4200 0.42 526,875 1
SXI Standex 09/17 257.8100 -1.4700 -0.57 88,667 1
CSV Carriage Services 09/17 30.9200 -1.0500 -3.28 156,742 1
BCRX BioCryst Pharmaceuticals 09/17 8.7000 0.2700 3.20 5,220,505 1
SMPL Simply Good Foods 09/17 10.0500 -0.1400 -1.37 3,063,268 1
GOGO Gogo 09/17 2.5200 -0.0300 -1.18 1,278,381 1
ASPS Altisource Portfolio Solutions 09/17 5.6400 0.0100 0.18 5,459 1
DY Dycom 09/17 285.4900 -1.8900 -0.66 761,820 1
KWR Quaker Chemical 09/17 155.7500 1.7600 1.14 133,639 1
NEU NewMarket 09/17 889.1900 -2.5000 -0.28 111,400 1
MAT Mattel 09/17 13.3100 0.1450 1.10 3,925,915 1
AGX Argan 09/17 383.0000 -10.7200 -2.72 666,614 1
BH Biglari Holdings - Class B 09/17 352.9300 -2.7900 -0.78 176,251 1
CALX Calix 09/17 35.1400 -0.3000 -0.85 1,957,353 1
ELOX Eloxx Pharmaceuticals 09/17 17.5500 -0.0800 -0.45 12,413 1
OGS ONE Gas 09/17 76.2400 -0.2100 -0.27 442,704 1
AMH American Homes 4 Rent 09/17 31.2800 -0.1000 -0.32 3,132,069 1
APPF AppFolio 09/17 219.7350 -1.4350 -0.65 255,730 1
IRDM Iridium Communications 09/17 47.4800 0.2000 0.42 1,384,648 1
MOMO Hello Group 09/17 4.9000 -0.0300 -0.61 904,345 1
AROC Archrock 09/17 31.2200 0.1700 0.55 1,856,006 1
EME EMCOR Group 09/17 729.2600 -10.2000 -1.38 479,257 1
HBNC Horizon Bancorp 09/17 19.5200 0.0300 0.15 435,454 1
ATRA Atara Biotherapeutics 09/17 9.7100 -0.4000 -3.96 26,421 1
MYRG MYR Group, Inc. 09/17 276.7600 1.3900 0.50 269,470 1
SGC Superior Group 09/17 12.4500 0.0500 0.40 30,737 1
AWR American States Water Company 09/17 86.7600 -0.4100 -0.47 172,191 1
HY Hyster-Yale 09/17 33.2900 -0.2500 -0.75 65,577 1
EVC Entravision Communications 09/17 7.7700 -0.1200 -1.52 1,131,703 1
QDEL QuidelOrtho 09/17 11.0900 0.3200 2.97 1,388,218 1
UE Urban Edge Properties 09/17 20.0900 0.0600 0.30 691,800 1
ERII Energy Recovery 09/17 7.0500 -0.0500 -0.70 656,437 1
TWST Twist Bioscience 09/17 155.5600 12.4900 8.73 3,370,681 1
ALL Allstate 09/17 252.2100 -2.6400 -1.04 1,482,400 1
BTG B2Gold 09/17 5.4000 0.2600 5.06 18,269,460 1
ARWR Arrowhead Pharmaceuticals 09/17 67.7400 1.9500 2.96 3,210,260 1
WHD Cactus 09/17 67.2600 0.0600 0.09 667,050 1
SBCF Seacoast Banking 09/17 33.6500 -0.1700 -0.50 754,363 1
ARDX Ardelyx 09/17 3.3800 -0.0100 -0.29 4,231,994 1
CPK Chesapeake Utilities 09/17 130.8400 1.0900 0.84 186,001 1
SIGI Selective Insurance 09/17 87.1200 -1.4100 -1.59 558,553 1
PKE Park Aerospace 09/17 30.4900 -0.8200 -2.62 321,619 1
POWL Powell Industries, Inc. 09/17 176.7500 -0.9600 -0.54 504,874 1
MCB Metropolitan Bank 09/17 88.9300 -0.8100 -0.90 132,257 1
THC Tenet Healthcare 09/17 261.9000 -3.8800 -1.46 706,388 1
BRC Brady Corp. Cl A 09/17 85.2200 0.6200 0.73 343,218 1
PRGS Progress Software 09/17 40.8500 -1.0000 -2.39 494,193 1
ACHC Acadia Healthcare 09/17 28.8100 0.6500 2.31 1,546,028 1
SIG Signet Jewelers Ltd. 09/17 101.4500 -1.4900 -1.45 832,188 1
HUBG Hub Group 09/17 33.3800 0.2600 0.79 1,603,312 1
MLI Mueller Industries, Inc. 09/17 60.3300 -0.2100 -0.35 1,518,054 1
IPAR Interparfums 09/17 110.7400 -1.9000 -1.69 176,160 1
CRUS Cirrus Logic 09/17 120.3700 2.3700 2.01 744,593 1
EVH Evolent Health 09/17 3.6700 -0.0700 -1.87 4,201,452 1
QCRH QCR Holdings 09/17 100.8800 -0.1300 -0.13 104,772 1
NWPX NWPX Infrastructure 09/17 103.0250 0.6750 0.66 99,874 1
MBUU Malibu Boats, Inc. 09/17 23.6250 0.2950 1.26 232,245 1
NVEC NVE Corporation 09/17 100.5500 3.0600 3.14 61,894 1
ADUS Addus 09/17 118.0600 -0.4500 -0.38 222,947 1
ZUMZ Zumiez Inc. 09/17 13.4600 0.0800 0.60 407,123 1
COLL Collegium Pharmaceutical 09/17 22.3800 0.1900 0.86 707,366 1
GEN Gen 09/17 30.2100 -0.4400 -1.44 4,769,061 1
SUPN Supernus Pharmaceuticals 09/17 42.9200 1.5400 3.72 559,775 1
SHOO Steven Madden 09/17 41.8000 0.2900 0.70 843,446 1
MAC Macerich 09/17 22.5500 0.1300 0.58 3,771,975 1
CIVB Civista Bancshares 09/17 27.2300 0.0700 0.26 79,296 1
OSBC Old Second Bancorp 09/17 24.9200 -0.0600 -0.24 428,234 1
BLDR Builders FirstSource 09/17 57.6800 -1.9700 -3.30 3,390,415 1
AMBA Ambarella 09/17 66.9100 4.1400 6.60 1,666,137 1
ITRI Itron 09/17 91.3800 -0.7600 -0.82 343,444 1
UVV Universal Corp. 09/17 44.3700 -0.2200 -0.49 240,041 1
UFI Unifi Inc. 09/17 6.6600 0.0500 0.76 42,508 1
RDN Radian Group 09/17 34.8000 -0.4700 -1.33 941,136 1
TTMI TTM Technologies 09/17 114.7700 0.7700 0.68 1,384,665 1
OVLY Oak Valley Bancorp (CA) 09/17 34.2500 -0.1200 -0.35 17,140 1
TTI TETRA Technologies 09/17 6.1500 -0.1300 -2.07 2,145,540 1
SILO Silo Pharma 09/17 1.7200 -0.0400 -2.27 51,175 1
GENC Gencor Industries 09/17 17.0300 -0.0800 -0.47 40,220 1
ECL Ecolab 09/17 271.6800 -2.4000 -0.88 985,371 1
NTCT NetScout Systems 09/17 39.2700 0.7600 1.97 830,836 1
DAC Danaos Corp. 09/17 162.4000 3.2400 2.04 168,869 1
HALO Halozyme Therapeutics 09/17 109.6800 1.2400 1.14 1,983,651 1
RPD Rapid7 09/17 12.4100 -0.0500 -0.40 1,721,682 1
WTI W&T Offshore 09/17 3.9200 0.0300 0.77 3,580,857 1
CTO CTO Realty Growth 09/17 20.4000 -0.3000 -1.45 404,305 1
SKT Tanger 09/17 35.7500 -0.0200 -0.06 778,940 1
VRA Vera Bradley, Inc. 09/17 4.2500 0.2300 5.72 584,292 1
TRC Tejon Ranch 09/17 16.0100 0.0200 0.13 114,376 1
VIAV Viavi Solutions 09/17 34.7400 0.2700 0.78 3,873,284 1
MCRI Monarch Casino & Resort 09/17 122.6100 -0.8200 -0.66 229,356 1
MITK Mitek Systems 09/17 17.3000 -0.4000 -2.26 936,111 1
VLRS Controladora Vuela Compania 09/17 6.4600 0.1400 2.22 269,941 1
ABR Arbor Realty Trust 09/17 4.4800 -0.0400 -0.88 6,461,304 1
GOOD Gladstone Commercial Corporation 09/17 12.7500 0.0800 0.63 307,198 1
NXRT NexPoint Residential Trust 09/17 21.2900 -0.0500 -0.23 479,806 1
SSTK Shutterstock 09/17 4.8900 -0.0500 -1.01 699,816 1
ARR Armour Residential REIT, Inc. 09/17 14.8600 0.0500 0.34 4,893,554 1
OCUL Ocular 09/17 10.1400 0.2700 2.74 2,311,415 1
KTOS Kratos Defense & Security 09/17 47.6600 0.0700 0.15 3,637,160 1
FBIO Fortress Biotech 09/17 2.5100 0.0500 2.03 167,536 1
IPI Intrepid Potash 09/17 39.4700 1.3000 3.41 188,894 1
NGVT Ingevity 09/17 68.0600 -0.1700 -0.25 264,644 1
CVNA Carvana 09/17 65.8400 0.4400 0.67 6,454,108 1
FIX Comfort Systems USA 09/17 1,573.9600 -13.3900 -0.84 276,326 1
MUSA Murphy USA 09/17 522.8300 9.5600 1.86 231,005 1
OPK Opko Health 09/17 1.6200 0.0100 0.62 1,710,380 1
SKYW SkyWest 09/17 95.6500 -1.4800 -1.52 504,649 1
IBCP Independent Bank 09/17 36.2200 -0.2500 -0.69 142,647 1
HWKN Hawkins 09/17 121.5000 -1.4500 -1.18 203,993 1
CRVL CorVel 09/17 70.5050 -0.7250 -1.02 118,685 1
ENPH Enphase Energy 09/17 36.0200 0.4600 1.29 3,913,575 1
GPMT Granite Point Mortgage Trust 09/17 0.9100 0.0499 5.80 127,536 1
CGC Canopy Growth 09/17 0.9391 0.0235 2.57 1,814,310 1
SGA Saga Communications 09/17 9.1200 0.1700 1.90 6,731 1
NAT Nordic American Tankers Limited 09/17 8.1500 0.1600 2.00 6,200,898 1
RC Ready Capital 09/17 1.6300 0.0500 3.16 1,369,078 1
SBRA Sabra Health Care REIT 09/17 20.1500 0.0600 0.30 2,011,626 1
PCTY Paylocity 09/17 146.2300 -1.0900 -0.74 637,337 1
EFOR Everforth 09/17 32.9300 0.5000 1.54 741,142 1
RERE ATRenew 09/17 3.9400 -0.0100 -0.25 238,351 1
BYD Boyd Gaming 09/17 74.2500 -1.3500 -1.79 815,768 1
CVBF CVB Financial 09/17 22.8100 0.0900 0.40 1,650,331 1
RIGL Rigel Pharmaceuticals 09/17 45.8500 1.3700 3.08 165,748 1
HTZ Hertz 09/17 1.8600 -0.0200 -1.06 13,688,568 1
KBR KBR 09/17 36.7000 0.1000 0.27 1,093,553 1
TRTX TPG RE Finance Trust 09/17 7.2900 -0.0300 -0.41 682,701 1
HLI Houlihan Lokey 09/17 132.6600 2.3200 1.78 1,003,914 1
MRTN Marten Transport 09/17 13.5500 -0.1300 -0.95 1,044,264 1
AAT American Assets Trust Inc. 09/17 22.1300 0.3400 1.56 754,643 1
SRRK Scholar Rock Holding 09/17 49.0200 -0.3500 -0.71 3,485,709 1
OIS Oil States International, Inc 09/17 8.4000 -0.0400 -0.47 455,059 1
OOMA Ooma 09/17 22.3500 -0.2300 -1.02 620,666 1
SMBC Southern Missouri Bancorp, Inc. 09/17 72.3900 -0.1300 -0.18 75,955 1
SONO Sonos 09/17 16.0700 0.4700 3.01 1,777,102 1
GOTU Gaotu 09/17 2.1400 0.0500 2.39 454,275 1
AGM Federal Agricultural Mortgage - Class C 09/17 223.2900 2.6400 1.20 156,414 1
RGEN Repligen 09/17 178.1900 5.2800 3.05 1,087,055 1
NWFL Norwood Financial 09/17 35.1600 0.3100 0.89 18,440 1
FORM FormFactor 09/17 111.5300 6.7100 6.40 1,349,149 1
KELYA Kelly Services - Class A 09/17 16.2200 -0.0800 -0.49 167,308 1
AMSF AMERISAFE 09/17 24.6700 -0.0400 -0.16 382,769 1
ILPT Industrial Logistics Properties Trust 09/17 7.7500 0.0600 0.78 206,426 1
CD Chaince Digital 09/17 2.9100 -0.0400 -1.36 134,806 1
IEX IDEX Corp. 09/17 221.8900 0.3900 0.18 402,363 1
TROX Tronox Holdings 09/17 4.2700 -0.0200 -0.47 1,730,217 1
BIRD Smartbird 09/17 2.4400 0.0700 2.95 164,254 1
PEBK Peoples Bancorp of North Carolina, Inc. 09/17 43.9600 -0.2000 -0.45 15,899 1
GTY Getty Realty 09/17 29.9200 -0.1600 -0.53 684,160 1
TREE LendingTree 09/17 26.0200 -0.5600 -2.11 262,876 1
PBYI Puma Biotechnology 09/17 9.5200 0.1300 1.38 206,156 1
ABEO Abeona Therapeutics 09/17 5.5900 0.2200 4.10 3,463,115 1
CRBP Corbus Pharmaceuticals 09/17 7.2600 0 0 992,867 1
NEXA Nexa Resources 09/17 12.9200 0.8400 6.95 1,673,047 1
SSP E.W. Scripps 09/17 3.0600 -0.0800 -2.55 726,307 1
CWEN Clearway Energy - Class C 09/17 30.9600 0.9800 3.27 1,199,585 1
EZPW Ezcorp 09/17 31.6400 0.9000 2.93 781,175 1
GEF Greif - Class A 09/17 83.0900 0.1900 0.23 381,811 1
HTT High Templar 09/17 2.4800 0.0100 0.40 26,010 1
CCB Coastal Financial 09/17 46.0000 0.5900 1.30 136,465 1
SD SandRidge Energy 09/17 14.2900 -0.0700 -0.49 320,449 1
NOVT Novanta 09/17 133.5500 0.7500 0.56 406,236 1
BATRK Atlanta Braves Holdings - Series C 09/17 50.6200 -0.0600 -0.12 402,537 1
GPRO GoPro 09/17 1.3400 0.0700 5.51 23,839,976 1
IVR Invesco Mortgage Capital Inc. 09/17 6.5400 0.0800 1.24 3,312,478 1
CHDN Churchill Downs 09/17 82.2200 -0.4300 -0.52 1,409,027 1
CPS Cooper-Standard 09/17 22.7600 -0.1600 -0.70 150,590 1
GNRC Generac 09/17 207.2300 32.1200 18.34 8,047,471 1
REX Rex American Resources Corp. 09/17 42.7400 0.4000 0.94 221,350 1
CDNA CareDx 09/17 54.2800 0.7300 1.36 806,701 1
ENTG Entegris 09/17 134.6700 4.4700 3.43 1,912,581 1
SCI Service Corporation 09/17 79.0400 -1.6500 -2.04 909,694 1
JEF Jefferies Financial Group 09/17 47.8700 0.5200 1.10 3,708,429 1
VNDA Vanda Pharmaceuticals 09/17 5.1100 0.1100 2.20 646,829 1
GPCR Structure Therapeutics 09/17 35.1000 -0.4000 -1.13 1,179,481 1
DECK Deckers Outdoor Corporation 09/17 79.7100 1.7500 2.24 3,906,262 1
UUUU Energy Fuels 09/17 11.9800 0.2500 2.13 7,287,320 1
BZUN Baozun 09/17 2.7800 0.0200 0.72 145,988 1
VLY Valley National Bancorp 09/17 13.6700 0.1300 0.96 6,735,869 1
MRLN Merlin 09/17 2.0600 -0.1500 -6.79 10,821,139 1
SLAB Silicon Laboratories 09/17 219.7000 -0.0100 0 192,671 1
NBP NovaBridge 09/17 1.6300 0.0600 3.82 180,392 1
TRUP Trupanion 09/17 25.6300 0 0 450,816 1
ZS Zscaler 09/17 197.4700 5.8900 3.07 3,019,129 1
IRWD Ironwood Pharmaceuticals 09/17 4.2300 0.0600 1.44 3,486,908 1
VRNS Varonis Systems 09/17 47.8100 1.0500 2.25 1,579,044 1
AMR Alpha Metallurgical Resources 09/17 184.7300 -4.7600 -2.51 222,451 1
OXM Oxford Industries 09/17 28.9300 -0.3200 -1.09 423,953 1
RUSHA Rush Enterprises - Class A 09/17 49.6800 0.6700 1.37 682,633 1
ANY Sphere 3D 09/16 2.8900 0.1100 3.96 304,906 1
INBK First Internet 09/17 27.6400 0.1000 0.36 29,901 1
OVBC Ohio Valley Banc 09/17 44.9100 0.0300 0.07 18,644 1
PLUG Plug Power 09/17 2.1200 0.1000 4.95 61,379,545 1
BTU Peabody Energy 09/17 27.2400 -0.1100 -0.40 2,528,743 1
BNED Barnes & Noble Education 09/17 10.6600 0.1900 1.81 169,543 1
CBFV CB Financial Services 09/17 37.2400 0.0300 0.08 2,807 1
HCSG Healthcare Services 09/17 21.4900 -0.4000 -1.83 724,355 1
BGS B&G Foods 09/17 3.0400 -0.1000 -3.18 2,307,315 1
HOPE Hope Bancorp 09/17 13.9400 -0.0100 -0.07 729,525 1
MTSI MACOM Technology Solutions 09/17 263.1400 11.3900 4.52 1,325,719 1
NTRA Natera 09/17 366.3100 20.9700 6.07 2,561,083 1
TWI Titan 09/17 7.1500 0.0600 0.85 292,342 1
LIND Lindblad Expeditions 09/17 27.7200 0.3000 1.09 815,246 1
NINE Nine Energy Service 09/17 10.0100 0.1000 1.01 30,117 1
EPC Edgewell Personal Care 09/17 27.2600 0.4800 1.79 1,009,729 1
VSAT Viasat 09/17 73.0200 2.0700 2.92 1,372,599 1
MNOV MediciNova 09/17 3.4500 0.9300 36.90 7,413,206 1
MWC Micware 09/17 1.9300 -0.0100 -0.52 165,861 1
ANIP ANI Pharmaceuticals 09/17 75.3900 1.8000 2.45 586,047 1
JCAP Jefferson Capital 09/17 20.4700 -0.0200 -0.10 172,143 1
CLPR Clipper Realty 09/17 3.4100 -0.0100 -0.29 50,395 1
FGBI First Guaranty Bancshares 09/17 8.6800 0.1900 2.24 19,890 1
IBOC International Bancshares 09/17 70.5200 -0.4100 -0.58 334,170 1
CHE Chemed 09/17 505.9700 -3.9400 -0.77 144,665 1
CSTE Caesarstone 09/17 2.8100 -0.0600 -2.09 22,893 1
XXII 22nd Century 09/17 1.7700 0.0500 2.91 13,767 1
IDA IDACORP Inc. 09/17 133.2400 0.5500 0.41 494,904 1
WRD WeRide 09/17 5.6000 0.0900 1.63 2,814,092 1
EGP EastGroup Properties 09/17 201.6300 3.7600 1.90 618,274 1
AVA Avista 09/17 36.7600 0.0200 0.05 535,955 1
SFNC Simmons First National 09/17 22.8750 0.0650 0.28 995,641 1
CVI CVR Energy 09/17 54.1400 1.0900 2.05 952,326 1
KALU Kaiser Aluminum 09/17 155.0800 2.7000 1.77 165,105 1
GRAN Grande Group 09/17 1.0500 0.0299 2.93 5,377 1
OII Oceaneering International 09/17 46.2000 -0.4100 -0.88 794,143 1
HUBS HubSpot 09/17 229.5800 -6.8800 -2.91 1,835,383 1
UMH UMH Properties 09/17 15.8700 0.2900 1.86 1,055,905 1
EFSC Enterprise Financial Services 09/17 62.1400 0.0900 0.15 299,062 1
MCS Marcus 09/17 27.9700 0.4300 1.56 172,386 1
XPER Xperi 09/17 5.5400 0.0200 0.36 304,281 1
AEON AEON Biopharma 09/17 0.2463 -0.0107 -4.16 1,467,490 1
INO Inovio Pharmaceuticals 09/17 1.2100 0.0600 5.22 2,724,202 1
CFFN Capitol Federal Financial 09/17 8.8300 -0.0300 -0.34 691,502 1
OSUR OraSure Technologies 09/17 3.4900 0.0100 0.29 355,532 1
ALB Albemarle 09/17 115.0500 5.5800 5.10 2,161,861 1
EPRT Essential Properties Realty Trust 09/17 26.8000 0.0100 0.04 3,662,762 1
FIBK First Interstate BancSystem 09/17 37.1600 0.2400 0.65 1,114,598 1
EVTC EVERTEC 09/17 28.2200 -0.0700 -0.25 330,202 1
KOP Koppers Holdings Inc. 09/17 46.1800 -0.5400 -1.16 179,597 1
STIM Neuronetics 09/17 2.9700 0.2100 7.61 1,043,690 1
UFCS United Fire Group 09/17 54.3000 -0.5200 -0.95 114,915 1
HCA HCA Healthcare 09/17 429.0400 -1.3900 -0.32 1,188,076 1
SSB SouthState 09/17 103.6700 -0.1900 -0.18 548,827 1
MED Medifast 09/17 11.9600 0 0 82,720 1
FENC Fennec Pharmaceuticals 09/17 10.7800 0.2300 2.18 128,575 1
NVS Novartis 09/17 140.9200 2.2200 1.60 1,713,986 1
LE Lands' End 09/17 10.2600 -0.0300 -0.29 192,556 1
AGYS Agilysys 09/17 102.2100 -3.2500 -3.08 228,414 1
EH EHang 09/17 4.6200 0.0800 1.76 423,867 1
DIOD Diodes 09/17 90.7900 1.3600 1.52 375,499 1
RBA RB Global 09/17 84.0800 -0.2100 -0.25 1,598,495 1
THRM Gentherm 09/17 37.6600 -0.3100 -0.82 348,224 1
GNK Genco Shipping & Trading 09/17 28.1000 0.6800 2.48 661,726 1
AMAL Amalgamated Financial 09/17 47.1300 0.5100 1.09 250,862 1
HRI Herc Holdings 09/17 138.7600 -3.9500 -2.77 746,718 1
VREX Varex Imaging 09/17 18.5400 0.0700 0.38 1,186,149 1
PRAA PRA Group 09/17 20.5700 0.5000 2.49 618,210 1
BBBY Bed Bath & Beyond 08/17 4.2800 -0.0700 -1.61 1,182,000 1
GLRE Greenlight Capital Re 09/17 15.0500 -0.0700 -0.46 133,664 1
CMTL Comtech Telecommunications 09/17 1.5200 0.0300 2.01 166,056 1
APOG Apogee Enterprises 09/17 37.7000 0.0100 0.03 319,272 1
NKSH National Bankshares, Inc. 09/17 42.4400 0.0300 0.07 14,586 1
CHMI Cherry Hill Mortgage Investment 09/17 2.8600 0.0500 1.78 138,698 1
CTOS Custom Truck One Source 09/17 9.1100 0.0600 0.66 603,003 1
PFIS Peoples Financial Services 09/17 70.8100 -0.1000 -0.14 52,925 1
XHR Xenia Hotels & Resorts 09/17 17.6500 0.1100 0.63 756,365 1
HIVE HIVE Digital Technologies 09/17 3.1100 0.2100 7.24 16,067,779 1
GRPN Groupon 09/17 18.8100 -0.5200 -2.69 906,224 1
RICK RCI Hospitality 09/17 28.4800 0.5300 1.90 31,816 1
BANF BancFirst 09/17 108.9700 -0.6600 -0.60 105,243 1
KRNY Kearny Financial 09/17 9.6500 0 0 365,406 1
CBZ CBIZ 09/17 54.6000 0 0 544,511 1
TOWN TowneBank 09/17 37.1000 -0.0600 -0.16 368,772 1
FCF First Commonwealth Financial Cor 09/17 21.1500 -0.0600 -0.28 881,857 1
JLHL Julong Holding 09/17 5.4500 -0.0600 -1.09 55,967 1
OPY Oppenheimer Holdings Inc. 09/17 114.3000 1.1700 1.03 123,308 1
KODK Eastman Kodak 09/17 9.7400 0.3200 3.40 718,396 1
IMKTA Ingles Markets 09/17 82.9500 0.2700 0.33 100,053 1
GDOT Green Dot 09/17 13.1800 -0.0800 -0.60 212,175 1
ARCB ArcBest 09/17 128.9500 -1.0200 -0.78 326,512 1
ORN Orion Group 09/17 9.0400 -0.0800 -0.88 482,760 1
AUR Aurora 09/17 6.4900 0.1300 2.04 26,671,813 1
INDB Independent Bank Corp. 09/17 82.4200 -0.0550 -0.07 329,030 1
GKOS Glaukos 09/17 161.4200 -2.0500 -1.25 646,799 1
PCB PCB Bancorp 09/17 27.7500 -0.0200 -0.07 15,795 1
TC Token Cat 09/17 1.9800 -0.0100 -0.50 20,140 1
ACTG Acacia Research 09/17 4.5300 -0.0100 -0.22 132,095 1
RBB RBB Bancorp 09/17 26.6800 0.0400 0.15 88,621 1
CHMG Chemung Financial 09/17 82.6750 -0.8750 -1.05 89,556 1
FVCB FVCBankcorp 09/17 18.1400 0.0600 0.33 69,486 1
ECX ECARX 09/17 1.0550 0.0250 2.43 476,155 1
NPO Enpro 09/17 286.9000 -0.2600 -0.09 128,427 1
HAFC Hanmi Financial 09/17 32.2300 0.1500 0.47 215,102 1
NX Quanex Building Products 09/17 20.5400 -0.2400 -1.15 501,740 1
MG Mistras Group 09/17 19.8400 0.4800 2.48 1,022,414 1
CLDT Chatham Lodging Trust 09/17 12.8000 -0.0400 -0.31 672,060 1
AVAV AeroVironment 09/17 163.3800 6.9300 4.43 1,781,432 1
CCXI Churchill Capital XI 09/17 12.0750 -0.0150 -0.12 2,407,934 1
COHU Cohu 09/17 55.0000 3.9400 7.72 976,936 1
HAE Haemonetics 09/17 107.6000 1.3600 1.28 621,115 1
HUYA HUYA 09/17 2.0600 0 0 833,289 1
ALGT Allegiant Travel 09/17 79.1250 0.4850 0.62 424,006 1
PBH Prestige Consumer Healthcare 09/17 46.4700 -0.3900 -0.83 504,033 1
SNX TD SYNNEX 09/17 264.4100 3.9100 1.50 812,376 1
CMC Commercial Metals Co. 09/17 67.1000 1.2800 1.94 781,800 1
NOAH Noah Holdings 09/17 8.1000 0.0800 1.00 92,801 1
OSG Octave Specialty Group 09/17 4.4700 -0.2600 -5.50 584,158 1
AMRC Ameresco 09/17 23.7000 0.8400 3.67 639,587 1
KPTI Karyopharm 09/17 1.7900 0.0900 5.29 1,089,115 1
DLTH Duluth Holdings 09/17 4.1900 0.0500 1.21 46,184 1
CAKE Cheesecake Factory 09/17 95.8700 -1.1500 -1.19 934,169 1
DAR Darling Ingredients 09/17 66.4900 0.9300 1.42 2,014,762 1
RLGT Radiant Logistics 09/17 8.8900 -0.2100 -2.31 335,360 1
SPSC SPS Commerce 09/17 80.3400 -0.3400 -0.42 421,634 1
TNC Tennant 09/17 66.6100 -1.3600 -2.00 121,316 1
CNOB ConnectOne 09/17 31.5900 0.0500 0.16 313,291 1
PEBO Peoples Bancorp 09/17 39.4800 -0.1300 -0.33 220,803 1
NSIT Insight Enterprises 09/17 154.6500 -10.5400 -6.38 1,005,675 1
GVA Granite Construction 09/17 115.2300 -0.5700 -0.49 565,123 1
LMNR Limoneira Co 09/17 12.8400 0.1900 1.50 142,729 1
TENB Tenable Holdings 09/17 36.0600 -0.3100 -0.85 3,865,374 1
LASR nLIGHT 09/17 38.4300 -0.1300 -0.34 841,247 1
COLD Americold Realty Trust 09/17 14.8600 0.3400 2.34 5,181,778 1
INGR Ingredion Incorporated 09/17 99.0100 0.5300 0.54 730,134 1
CARG CarGurus 09/17 33.7500 -0.9500 -2.74 1,102,904 1
HOV Hovnanian Enterprises 09/17 116.5200 0.4200 0.36 77,205 1
CCBG Capital City Bank Group 09/17 50.1900 0.0500 0.10 85,202 1
MDGL Madrigal Pharmaceuticals 09/17 534.4000 5.3100 1.00 153,313 1
DOC Healthpeak Properties 09/17 20.5000 0.1500 0.74 6,693,887 1
INSW International Seaways 09/17 110.5300 1.1500 1.05 659,313 1
MGEE MGE Energy 09/17 75.0000 -0.3100 -0.41 220,975 1
BLKB Blackbaud 09/17 43.3400 -1.4800 -3.30 334,815 1
DBD Diebold Nixdorf 09/17 63.4900 -1.4200 -2.19 203,548 1
CDZI Cadiz 09/17 3.3700 -0.1900 -5.34 1,428,549 1
ENSG Ensign Group 09/17 174.9200 -2.9300 -1.65 405,939 1
GERN Geron 09/17 1.3200 0.0300 2.33 9,819,462 1
EQ Equillium 09/17 1.8900 0.0350 1.89 708,077 1
EXPO Exponent 09/17 68.1900 0.1800 0.26 375,680 1
BMRC Bank of Marin 09/17 28.4000 0.6300 2.27 231,585 1
CACI CACI International 09/17 635.0000 3.8200 0.61 261,738 1
BRT BRT Apartments 09/17 13.8200 -0.1300 -0.93 59,860 1
XPRO Expro 09/17 16.4000 -0.0400 -0.24 794,629 1
KALA KALA BIO 09/17 0.5646 0.0430 8.24 124,192 1
UNFI United Natural Foods 09/17 46.3000 0 0 603,311 1
PFSI PennyMac Financial Services, Inc. 09/17 66.5100 0.5600 0.85 588,257 1
RNST Renasant 09/17 40.5200 -0.0100 -0.02 563,104 1
AIR AAR 09/17 112.1200 -5.1100 -4.36 411,654 1
TALO Talos Energy 09/17 17.1500 -0.2700 -1.55 1,254,686 1
BHE Benchmark Electronics 09/17 74.5500 0.7000 0.95 231,137 1
WWD Woodward, Inc. 09/17 319.5600 1.1100 0.35 749,859 1
HOFT Hooker Furnishings 09/17 13.0550 0.0050 0.04 37,934 1
IDCC InterDigital 09/17 321.9400 -6.7800 -2.06 152,727 1
PDLB Ponce Financial Group 09/17 20.2900 -0.2300 -1.12 61,867 1
HL Hecla Mining 09/17 18.9600 0.9700 5.39 61,094,174 1
LOCO El Pollo Loco 09/17 14.3200 -0.2100 -1.45 187,820 1
SANM Sanmina 09/17 196.0600 0.3100 0.16 660,073 1
SHO Sunstone Hotel Investors 09/17 11.0300 0.0300 0.27 1,432,030 1
ACRE Ares Commercial Real Estate Corp. 09/17 4.3600 0.0300 0.69 234,197 1
MXL MaxLinear 09/17 74.9900 5.4800 7.88 2,628,710 1
USPH U.S. Physical Therapy 09/17 83.0800 -0.3100 -0.37 190,730 1
FFIN First Financial Bankshares 09/17 32.8400 -0.4800 -1.44 630,989 1
OPBK OP Bancorp 09/17 15.4200 0.0200 0.13 58,426 1
WINA Winmark 09/17 294.6700 -0.2000 -0.07 97,602 1
AIT Applied Industrial 09/17 316.9800 1.8700 0.59 242,811 1
WLFC Willis Lease Finance Corporation 09/17 54.7400 -0.4000 -0.73 119,278 1
RMR RMR Group 09/17 18.8700 -0.0500 -0.26 84,385 1
USNA USANA Health Sciences 09/17 14.3400 -0.3700 -2.52 164,378 1
TXT Textron 09/17 80.9100 0.2000 0.25 1,897,528 1
ARLO Arlo Technologies 09/17 13.3500 -0.0500 -0.37 962,879 1
ASMB Assembly 09/17 25.3400 -0.1400 -0.55 364,771 1
CHEF Chefs' Warehouse 09/17 110.1600 0.4800 0.44 618,779 1
CNO CNO Financial Group Inc. 09/17 55.5700 0.0200 0.04 1,119,604 1
ISTR Investar Holding 09/17 30.2700 -0.0600 -0.20 112,532 1
DLX Deluxe 09/17 23.9200 0.2700 1.14 389,996 1
VHC VirnetX 09/17 11.7300 0.1600 1.38 32,002 1
LQDA Liquidia 09/17 68.3900 -0.0600 -0.09 1,082,266 1
IESC IES Holdings 09/17 317.1600 -7.8600 -2.42 190,100 1
SAIA Saia 09/17 341.8000 -1.7300 -0.50 258,846 1
FDBC Fidelity D & D Bancorp 09/17 54.2000 -0.5400 -0.99 10,839 1
TDW Tidewater 09/17 87.8300 -0.3400 -0.39 524,455 1
TCX Tucows 09/17 10.1700 -0.0400 -0.39 30,044 1
GPI Group 1 Automotive 09/17 254.9500 -7.2700 -2.77 340,813 1
JILL J. Jill 09/17 24.1300 0.1900 0.79 272,493 1
RCKY Rocky Brands 09/17 43.4800 0.3200 0.74 27,653 1
JBSS John B. Sanfilippo & Son 09/17 67.4700 -1.0800 -1.58 208,591 1
ABCB Ameris Bancorp 09/17 83.0000 -0.7200 -0.86 591,670 1
RILY BRC Group 09/17 6.0200 0 0 395,501 1
SNDX Syndax Pharmaceuticals 09/17 17.6800 0.4000 2.31 2,582,131 1
NE Noble 09/17 44.1800 -0.1600 -0.36 765,833 1
RPGL Republic Power 09/17 1.4800 0.0800 5.71 32,207 1
FCN FTI Consulting 09/17 141.0000 -4.1300 -2.85 446,139 1
PEB Pebblebrook Hotel Trust 09/17 17.9900 0.1500 0.84 1,552,499 1
UNF UniFirst 09/17 261.2600 -4.8600 -1.83 387,520 1
INSM Insmed 09/17 123.9800 1.4000 1.14 1,592,256 1
FCCO First Community Corporation 09/17 33.8000 0.2000 0.60 52,265 1
CASS Cass Information Systems 09/17 55.4700 0.1500 0.27 194,084 1
CHGG Chegg 09/17 0.7447 0.0105 1.43 292,476 1
TEAM Atlassian 09/17 192.5300 2.2500 1.18 2,478,294 1
HCKT Hackett Group 09/17 10.7800 -0.2100 -1.91 157,798 1
NP Neptune 09/17 30.2100 -0.3100 -1.02 419,427 1
MNRO Monro 09/17 12.2500 0.0700 0.57 1,060,882 1
PI Impinj 09/17 179.7300 2.1400 1.21 360,173 1
WSBF Waterstone Financial 09/17 20.6600 -0.1500 -0.72 77,372 1
CDLX Cardlytics 09/17 3.8900 -0.0300 -0.77 21,709 1
HIFS Hingham Institution for Savings 09/17 306.2600 5.2100 1.73 39,106 1
MSS Maison Solutions 09/17 1.5300 0.0100 0.66 111,089 1
MMI Marcus & Millichap 09/17 30.5100 -0.6300 -2.02 147,236 1
AROW Arrow Financial 09/17 38.1200 -0.1200 -0.31 53,373 1
AQST Aquestive Therapeutics 09/17 4.6600 -0.1600 -3.32 2,530,113 1
DERM Journey Medical 09/17 7.3600 0.0700 0.96 116,247 1
CHCO City Holding 09/17 143.1200 -0.7000 -0.49 115,966 1
CYRX CryoPort 09/17 16.7800 0.2700 1.64 753,472 1
REPL Replimune Group 09/17 12.8700 -0.0900 -0.69 1,295,160 1
HWC Hancock Whitney 09/17 74.7000 0.1500 0.20 742,289 1
FCPT Four Corners Property Trust 09/17 22.6900 -0.3700 -1.60 1,467,194 1
MTX Minerals Technologies Inc. 09/17 68.6200 -0.3000 -0.44 162,646 1
SENS Senseonics 09/17 9.4300 0.3700 4.08 990,860 1
PENN PENN Entertainment 09/17 17.4600 -0.2300 -1.30 2,158,699 1
LADR Ladder Capital Corp 09/17 9.5400 0.0200 0.21 1,314,662 1
PLAB Photronics 09/17 28.5100 0.6600 2.37 795,945 1
LGND Ligand Pharmaceuticals 09/17 284.7000 9.5000 3.45 248,808 1
HZO MarineMax 09/17 52.3200 -0.0200 -0.04 576,392 1
Z Zillow Group - Class C Capital Stock 09/17 30.1000 -1.2100 -3.86 4,178,080 1
BDC Belden 09/17 111.9400 -0.5800 -0.52 368,023 1
EYE National Vision Holdings 09/17 16.8700 0.4200 2.55 2,109,926 1
APAM Artisan Partners Asset Management 09/17 36.5300 0.2000 0.55 759,774 1
SMBK SmartFinancial 09/17 51.9500 0.2900 0.56 97,406 1
GASS StealthGas 09/17 9.6800 0.3500 3.75 365,246 1
SIGA SIGA Technologies 09/17 3.0500 -0.0500 -1.61 711,060 1
DQ DAQO New Energy 09/17 11.9300 0.6200 5.48 655,873 1
OLP One Liberty Properties, Inc. 09/17 22.9600 0.0900 0.39 66,576 1
LXRX Lexicon Pharmaceuticals 09/17 2.0350 0.0150 0.74 2,235,728 1
NEO NeoGenomics 09/17 19.8900 0.9500 5.02 2,006,839 1
YETI YETI Holdings 09/17 41.2200 0.6700 1.65 2,467,060 1
NERV Minerva 09/17 3.4600 -0.0250 -0.72 229,106 1
SLP Simulations Plus 09/17 18.4400 0.0100 0.05 69,084 1
CATY Cathay General Bancorp 09/17 62.0200 0.0200 0.03 359,618 1
HSDT Solana 09/17 2.2900 -0.0100 -0.43 491,285 1
CCNE CNB Financial 09/17 34.1100 0.0700 0.21 139,546 1
SCHL Scholastic 09/17 34.9600 -0.0500 -0.14 299,218 1
ATI ATI 09/17 183.6400 -6.0100 -3.17 2,259,156 1
AI C3.ai 09/17 10.7800 0.2200 2.08 2,936,674 1
KRO KRONOS Worldwide, Inc. 09/17 8.2200 0.0900 1.11 392,500 1
UNB Union Bankshares, Inc. 09/17 23.9800 0.3700 1.57 8,100 1
ROG Rogers 09/17 130.8900 2.3900 1.86 182,231 1
SPRO Spero Therapeutics 09/17 1.1200 0.0100 0.90 181,775 1
NMIH NMI Holdings 09/17 42.9200 -0.0800 -0.19 411,200 1
LAUR Laureate Education 09/17 35.8800 -0.3200 -0.88 682,792 1
EDIT Editas Medicine 09/17 2.7200 0.0100 0.37 3,515,908 1
ALRM Alarm.com 09/17 54.2500 -1.2300 -2.22 478,600 1
TSCO Tractor Supply 09/17 32.8200 0.0400 0.12 8,485,038 1
LION Lionsgate Studios 09/17 11.3400 0.0300 0.27 2,270,982 1
WK Workiva 09/17 73.2000 0.4700 0.65 738,622 1
CAMP CAMP4 Therapeutics 09/17 4.0300 0.1700 4.40 93,441 1
CANF Can-Fite BioPharma 09/17 2.2400 0 0 42,977 1
BXC BlueLinx 09/17 74.8300 -0.6600 -0.87 105,486 1
VAC Marriott Vacations Worldwide 09/17 104.9900 3.5400 3.49 475,109 1
DIN Dine Brands Global 09/17 27.9200 0.4400 1.60 391,544 1
OPI Office Properties Income Trust 09/17 16.5600 0.3500 2.16 144,900 1
OVID Ovid Therapeutics 09/17 2.7000 0.0200 0.75 1,985,829 1
UVSP Univest Financial 09/17 42.5500 -0.1300 -0.30 221,870 1
SXC SunCoke Energy Inc. 09/17 9.6600 0.0500 0.52 882,543 1
GSBC Great Southern Bancorp 09/17 79.3900 0.2400 0.30 97,645 1
FULT Fulton Financial 09/17 23.3900 -0.0700 -0.30 1,414,225 1
MGTX MeiraGTx Holdings 09/17 13.0500 0.2900 2.27 953,036 1
MGRC McGrath RentCorp 09/17 111.5800 0.3600 0.32 209,728 1
ASUR Asure Software 09/17 8.4700 0.0300 0.36 94,273 1
LKFN Lakeland Financial 09/17 59.6300 -0.3100 -0.52 139,757 1
CLMT Calumet 09/17 59.0500 1.0400 1.79 1,296,526 1
LRN Stride 09/17 80.9500 -1.0900 -1.33 530,284 1
JOUT Johnson Outdoors 09/17 44.2700 0.0200 0.05 42,981 1
KRG Kite Realty Group Trust 09/17 25.4000 -0.2500 -0.97 1,859,418 1
TU TELUS Corp. Non Voting shares 09/17 8.9100 0.0300 0.34 4,943,586 1
OCFC OceanFirst Financial 09/17 18.1300 -0.1200 -0.66 831,634 1
YEXT Yext 09/17 6.2900 -0.1000 -1.56 1,035,266 1
AUBN Auburn National Bancorporation 09/17 26.5000 0.2500 0.95 1,591 1
ECHO EchoStar 09/17 94.0800 0.6200 0.66 2,580,132 1
MHO M/I Homes 09/17 141.1600 0.6800 0.48 165,275 1
RARE Ultragenyx Pharmaceutical 09/17 14.5000 1.6200 12.58 12,427,775 1
HOMB Home BancShares 09/17 29.7600 0.0200 0.07 1,035,695 1
ENTA Enanta Pharmaceuticals 09/17 12.5200 -0.1800 -1.42 277,683 1
SR Spire 09/17 80.3400 0.4400 0.55 434,804 1
AIN Albany 09/17 60.0100 -0.1900 -0.32 256,230 1
PLSE Pulse Biosciences 09/17 50.6100 1.0000 2.02 571,887 1
ABUS Arbutus Biopharma 09/17 5.0700 0.0200 0.40 2,715,015 1
STAG STAG Industrial Inc. 09/17 37.4900 0.4100 1.11 1,350,556 1
VG Venture Global 09/17 14.4200 -0.2300 -1.57 12,877,798 1
NRC NRC Health 09/17 20.8700 -1.1800 -5.35 88,168 1
WSBC WesBanco 09/17 39.1900 -0.3500 -0.89 1,180,948 1
EIG Employers Holdings 09/17 49.3600 -0.6600 -1.32 156,814 1
KN Knowles 09/17 35.4300 0.3400 0.97 729,695 1
GPOR Gulfport Energy 09/17 161.3900 -0.8600 -0.53 298,082 1
NCI Neo-Concept International 09/17 13.2900 -0.0350 -0.26 445,634 1
KNSA Kiniksa Pharmaceuticals 09/17 79.3300 1.7100 2.20 722,010 1
LCII LCI Industries 09/17 86.4900 -0.6200 -0.71 239,328 1
MTW Manitowoc Company 09/17 21.8500 0.9700 4.65 410,871 1
SOHU Sohu.com 09/17 13.4250 -0.1900 -1.40 51,463 1
EBF Ennis Inc. 09/17 21.3900 0.0500 0.23 138,547 1
PAR PAR Technology 09/17 15.9800 -0.1300 -0.81 1,640,745 1
CLW Clearwater Paper 09/17 21.0000 -0.1200 -0.57 179,616 1
EAT Brinker 09/17 199.5600 -11.0500 -5.25 1,151,631 1
P Everpure 09/17 103.9900 6.3800 6.54 3,238,130 1
TUYA Tuya 09/17 1.7600 0.0100 0.57 145,524 1
GIII G-III Apparel Group 09/17 27.6700 -0.5000 -1.77 789,888 1
FISI Financial Institutions 09/17 40.7200 0.4900 1.22 292,532 1
BANR Banner 09/17 70.7800 -0.3000 -0.42 347,666 1
LAD Lithia Motors 09/17 321.6800 -17.5500 -5.17 495,517 1
NEOG Neogen 09/17 12.8300 0.2800 2.23 3,582,436 1
BZH Beazer Homes USA 09/17 33.3300 -0.0200 -0.06 521,158 1
MLP Maui Land & Pineapple 09/17 15.8200 -0.1000 -0.63 6,580 1
RMBS Rambus 09/17 85.8700 4.4600 5.48 2,271,643 1
NSSC Napco Security Technologies 09/17 35.9500 -0.3800 -1.05 467,744 1
LITE Lumentum 09/17 893.6100 -25.7900 -2.81 4,910,750 1
MB MasterBeef 09/17 4.0100 -0.1200 -2.91 8,742 1
CBL CBL 09/17 53.8700 0.8100 1.53 241,585 1
ICFI ICF 09/17 86.6800 -0.7800 -0.89 147,777 1
MET MetLife, Inc. 09/17 97.3500 0.1200 0.12 2,760,727 1
PCRX Pacira BioSciences 09/17 24.4800 -0.4300 -1.73 393,793 1
HQY HealthEquity 09/17 94.5100 -1.4900 -1.55 657,892 1
TTEC TTEC Holdings 09/17 1.2100 0 0 431,045 1
XERS Xeris Biopharma 09/17 8.1600 0.3800 4.88 2,341,272 1
BCBP BCB Bancorp 09/17 8.6900 0.4400 5.33 2,617,052 1
DG Dollar General 09/17 124.9500 1.9400 1.58 2,259,422 1
AZZ AZZ 09/17 133.6600 1.0000 0.75 192,333 1
MTZ MasTec 09/17 207.7500 -17.8700 -7.92 3,896,238 1
BKH Black Hills 09/17 71.3200 0.8200 1.16 997,598 1
SAFE Safehold 09/17 13.5600 -0.2600 -1.88 528,772 1
CUBI Customers Bancorp 09/17 77.9800 -0.1600 -0.20 284,942 1
DCO Ducommun 09/17 166.5600 -4.9600 -2.89 214,282 1
APEI American Public Education 09/17 44.3200 -0.1150 -0.26 386,329 1
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,518 1
CARS Cars.com 09/17 11.3500 -0.1800 -1.56 443,142 1
OFG OFG 09/17 52.3000 -0.1900 -0.36 299,847 1
BEAT Heartbeam 09/17 0.4197 0.0103 2.52 137,914 1
MOG.A Moog - Class A Common Stock 09/17 355.6300 -4.0700 -1.13 225,579 1
GCBC Greene County Bancorp 09/17 35.5900 0.3000 0.85 85,323 1
GLNG Golar LNG 09/17 50.7900 0.4300 0.85 1,194,116 1
FOXF Fox Factory 09/17 19.3800 0.0500 0.26 345,320 1
HFWA Heritage Financial 09/17 28.0900 0.0800 0.29 459,770 1
PFBC Preferred Bank 09/17 105.8500 -0.3300 -0.31 207,598 1
BOOT Boot Barn 09/17 122.8300 0.0800 0.07 678,584 1
KAI Kadant 09/17 267.1200 -2.8800 -1.07 129,663 1
XYF X Financial 09/17 4.9000 0.1200 2.51 117,430 1
MEI Methode Electronics 09/17 13.5200 0.2400 1.81 346,642 1
BOLD Boundless Bio 09/17 2.8000 -0.0200 -0.71 92,213 1
IIIN Insteel Industries 09/17 30.0800 -0.1700 -0.56 119,904 1