首頁 / 個股資料 / 相關公司 / ETF成分股
M3-Brigade Acquisition V Corp.
〈MBAV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALF Centurion Acquisition 09/03 10.5300 0 0 2,752 2
CUB Lionheart Holdings 09/03 10.5100 0 0 0 2
LPBB Launch Two Acquisition 09/03 10.4200 0 0 80,131 2
HOND HCM II Acquisition 09/03 11.5100 0.0100 0.09 233,836 2
AACT Ares Acquisition II 09/03 11.4100 0 0 694,280 2
GRAF Graf Global 09/03 10.4900 0 0 122 2
LEGT Legato Merger III 09/03 10.7300 -0.0100 -0.09 1,236 2
LFST LifeStance Health 09/03 5.4900 -0.1400 -2.49 2,065,293 1
LFUS Littelfuse 09/03 254.5100 -0.9800 -0.38 134,569 1
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 1
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 1
LI Li Auto 09/03 24.1000 -0.3000 -1.23 7,072,026 1
LIF Life360 09/03 86.6500 -0.4400 -0.51 726,736 1
LILAK Liberty Latin America - Class C Common Stock 09/03 8.0700 0.0700 0.88 1,157,643 1
LIN Linde 09/03 471.7800 -2.3600 -0.50 1,617,964 1
LINC Lincoln Educational Services Corporation 09/03 19.5900 0.5600 2.94 337,665 1
LINE Lineage 09/03 41.0100 0.0500 0.12 657,773 1
LITE Lumentum 09/03 134.1200 1.5650 1.18 5,218,999 1
LIVN LivaNova 09/03 56.5900 -0.3300 -0.58 834,716 1
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 1
LKQ LKQ 09/03 31.9800 0.0200 0.06 3,473,330 1
LLYVA Liberty Media - Series A Liberty Live 09/03 93.6500 -0.9300 -0.98 134,293 1
LLYVK Liberty Media - Series C Liberty Live 09/03 96.3300 -0.9900 -1.02 837,666 1
LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,207 1
LMB Limbach Holdings 09/03 108.5600 -2.4600 -2.22 194,253 1
LNT Alliant Energy 09/03 64.5200 -0.1400 -0.22 1,600,792 1
LNTH Lantheus Holdings 09/03 55.1500 -0.1400 -0.25 917,612 1
LNW Light & Wonder 09/03 85.3100 -2.9200 -3.31 1,486,752 1
LOGI Logitech 09/03 104.4300 1.3400 1.30 358,389 1
LOPE Grand Canyon Education, Inc. 09/03 205.5400 2.3600 1.16 221,368 1
LPAA Launch One Acquisition 09/03 10.4500 0.0020 0.02 561 1
GRFS Grifols 09/03 9.5900 -0.0900 -0.93 431,655 1
GSAT Globalstar 09/03 30.2500 -0.1000 -0.33 866,205 1
GSHD Goosehead Insurance 09/03 82.8900 -0.0400 -0.05 150,479 1
GSRT GSR III Acquisition 09/03 10.3700 0.0100 0.10 243,233 1
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 1
GTLB GitLab 09/03 46.9100 -0.7800 -1.64 14,158,121 1
GTM ZoomInfo 09/03 10.3800 0.0900 0.87 2,737,512 1
GTX Garrett 09/03 12.9700 -0.1500 -1.14 1,915,068 1
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,185 1
HAS Hasbro 09/03 79.0300 -0.7150 -0.90 1,606,369 1
HBAN Huntington Bancshares 09/03 17.6100 -0.0700 -0.40 24,904,669 1
HBNC Horizon Bancorp 09/03 16.6400 -0.1000 -0.60 269,277 1
HLMN Hillman Solutions 09/03 9.7900 -0.0400 -0.41 1,513,120 1
HLNE Hamilton Lane 09/03 143.7800 -6.8700 -4.56 757,296 1
HOLX Hologic 09/03 66.2400 -0.3700 -0.56 1,411,645 1
HON Honeywell 09/03 214.0000 -3.6000 -1.65 3,521,605 1
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 1
AAM AA Mission Acquisition 09/03 10.4800 0.0100 0.10 7,334 1
AAON AAON 09/03 80.2500 -1.4400 -1.76 464,768 1
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 1
ABCL AbCellera Biologics 09/03 3.9900 -0.0600 -1.48 4,244,745 1
ABNB Airbnb 09/03 124.9000 -2.6900 -2.11 6,267,199 1
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 1
ACDC ProFrac 09/03 3.8100 -0.1200 -3.05 1,168,567 1
ACGL Arch Capital Group 09/03 92.9000 1.5800 1.73 2,234,851 1
ACHC Acadia Healthcare 09/03 23.3300 -0.1200 -0.51 2,704,167 1
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 1
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 1
ACLX Arcellx 09/03 71.2200 1.4700 2.11 329,891 1
ACMR ACM Research 09/03 26.8300 -0.7500 -2.72 2,350,216 1
ACT Enact Holdings 09/03 37.7600 0.2900 0.77 420,548 1
ADBE Adobe 09/03 348.5000 2.8700 0.83 3,035,328 1
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 1
ADI Analog Devices 09/03 244.5500 -3.7700 -1.52 3,024,556 1
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 1
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,332 1
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 1
ADSK Autodesk 09/03 317.5100 -1.6500 -0.52 1,943,176 1
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 1
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 1
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 1
AFRM Affirm Holdings 09/03 85.3100 3.0900 3.76 9,252,951 1
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 1
AGNC AGNC Investment 09/03 9.9500 0.1900 1.95 19,333,365 1
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 1
AHCO AdaptHealth 09/03 9.0900 -0.0600 -0.66 1,037,755 1
AKAM Akamai 09/03 77.5600 0.5800 0.75 1,494,520 1
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 1
AKRO Akero Therapeutics 09/03 45.6200 0.1800 0.40 905,923 1
ALAB Astera Labs 09/03 176.6100 2.3700 1.36 3,227,676 1
ALDF Aldel Financial II 09/03 10.4400 0.0010 0.01 5,234 1
HOOD Robinhood Markets 09/03 100.8200 -0.0200 -0.02 24,194,756 1
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 1
HPK HighPeak Energy 09/03 7.5800 -0.2700 -3.44 409,238 1
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,502,949 1
HRMY Harmony Biosciences 09/03 37.5300 0.4300 1.16 1,068,011 1
HSIC Henry Schein 09/03 67.1300 -1.2600 -1.84 1,482,005 1
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 1
HST Host Hotels & Resorts 09/03 17.1900 0.1200 0.70 5,925,334 1
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 1
HTBK Heritage Commerce 09/03 10.2200 -0.0300 -0.29 293,215 1
HTHT H World 09/03 36.6400 -0.1400 -0.38 1,525,231 1
HTLD Heartland Express 09/03 8.4300 0.0600 0.72 582,103 1
HTO H2O America 09/03 49.6100 0.7100 1.45 239,708 1
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,873,413 1
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 1
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 1
HUT Hut 8 09/03 27.6700 0.2700 0.99 11,114,726 1
HWC Hancock Whitney 09/03 62.3500 0.0900 0.14 436,178 1
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 1
IAC IAC 09/03 36.2900 -0.2900 -0.79 912,750 1
IAS Integral Ad Science 09/03 8.9000 -0.0600 -0.67 1,018,594 1
IBAC IB Acquisition 09/03 10.5500 0.0100 0.09 25,115 1
IBKR Interactive Brokers 09/03 63.9500 0.0500 0.08 5,778,607 1
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 1
IBRX ImmunityBio 09/03 2.3700 -0.0100 -0.42 6,845,333 1
ICFI ICF 09/03 96.1700 -3.6300 -3.64 238,914 1
ICLR ICON 09/03 180.0100 2.1700 1.22 1,064,765 1
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 1
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 1
IDXX IDEXX Laboratories 09/03 633.9500 -5.5000 -0.86 373,575 1
IDYA IDEAYA Biosciences 09/03 25.7600 0.2800 1.10 1,407,132 1
IEP Icahn Enterprises 09/03 8.4100 -0.0300 -0.36 437,388 1
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,393 1
ILMN Illumina 09/03 96.0700 -1.7500 -1.79 1,163,903 1
IMCR Immunocore 09/03 35.2700 3.0100 9.33 516,959 1
IMKTA Ingles Markets 09/03 69.6400 0.5600 0.81 132,084 1
IMNM Immunome 09/03 10.2500 0.9700 10.45 1,064,953 1
IMVT Immunovant 09/03 16.7000 1.6300 10.82 4,327,685 1
INCY Incyte 09/03 86.9600 0.9800 1.14 1,986,893 1
INDV Indivior 09/03 24.6700 0.0700 0.28 2,255,009 1
INSM Insmed 09/03 143.5000 -1.8000 -1.24 2,500,411 1
INTA Intapp 09/03 44.2000 -0.5300 -1.18 553,498 1
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,822,866 1
INTR Inter 09/03 8.4500 0.0900 1.08 1,045,891 1
INTU Intuit 09/03 668.6800 6.6900 1.01 1,987,260 1
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 1
IONS Ionis Pharmaceuticals 09/03 60.4900 3.0000 5.22 10,338,212 1
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 1
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 1
IPGP IPG Photonics 09/03 81.1200 0.9500 1.18 255,314 1
IRDM Iridium Communications Inc 09/03 24.6700 -0.1100 -0.44 1,515,909 1
IREN IREN 09/03 28.2100 -0.9000 -3.09 32,961,736 1
IRMD iRadimed 09/03 70.6000 -1.0250 -1.43 46,951 1
IRON Disc Medicine 09/03 61.5900 0.1900 0.31 325,465 1
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 1
ISRG Intuitive Surgical 09/03 441.1800 -27.8900 -5.95 5,051,679 1
ISTR Investar Holding 09/03 23.0950 -0.0850 -0.37 31,405 1
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 1
JACS Jackson Acquisition II 09/03 10.3500 0 0 0 1
JANX Janux Therapeutics 09/03 23.0400 0.1800 0.79 476,413 1
JAZZ Jazz Pharmaceuticals 09/03 131.7200 2.0600 1.59 654,874 1
JBHT J.B. Hunt Transport Services 09/03 145.3800 1.1300 0.78 770,888 1
JBLU JetBlue Airways 09/03 5.4500 -0.0400 -0.73 17,134,770 1
JD JD.com 09/03 31.2000 -0.3800 -1.20 9,620,810 1
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 1
JKHY Jack Henry & Associates 09/03 161.5900 0.8200 0.51 652,946 1
JOYY JOYY 09/03 59.8700 1.1300 1.92 834,549 1
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 1
KARO Karooooo 09/03 51.8000 -0.2500 -0.48 33,103 1
KDP Keurig Dr Pepper 09/03 29.0900 0.1800 0.62 37,011,415 1
KHC Kraft Heinz 09/03 26.9300 0.9100 3.50 19,076,252 1
KLAC KLA 09/03 843.9000 -2.4500 -0.29 933,710 1
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 1
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,868 1
KNSA Kiniksa Pharmaceuticals 09/03 35.4800 1.2000 3.50 600,387 1
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 1
KSPI Kaspi.kz 09/03 90.1700 -0.8400 -0.92 238,652 1
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 1
KYMR Kymera Therapeutics 09/03 43.3000 2.6100 6.41 789,339 1
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 1
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,445 1
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 1
LBRDK Liberty Broadband - Class C 09/03 59.9500 -0.7100 -1.17 1,242,265 1
LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/03 12.0300 0.2200 1.86 630,236 1
LCID Lucid Group 09/03 16.7850 -0.8750 -4.95 23,414,230 1
LECO Lincoln Electric 09/03 240.8500 -1.1100 -0.46 235,998 1
LEGN Legend Biotech 09/03 35.9500 1.7300 5.06 1,105,498 1
LPLA LPL Financial Holdings Inc. 09/03 356.3300 -6.5000 -1.79 460,987 1
LQDA Liquidia 09/03 29.2200 0.6400 2.24 2,897,873 1
LRCX Lam Research 09/03 97.7400 0.7100 0.73 11,023,278 1
LSCC Lattice Semiconductor 09/03 66.8900 0.1400 0.21 2,117,851 1
LSTR Landstar System 09/03 131.3600 -0.1800 -0.14 250,129 1
LULU lululemon athletica 09/03 198.5300 -1.6800 -0.84 4,083,863 1
LYFT Lyft 09/03 16.9200 0.1200 0.71 50,754,716 1
LZ LegalZoom 09/03 11.0000 0.1500 1.38 2,562,691 1
MACI Melar Acquisition I 09/03 10.5200 0 0 0 1
MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,195 1
MAR Marriott International 09/03 265.0700 0.5900 0.22 1,046,345 1
MARA MARA Holdings 09/03 15.8900 -0.1700 -1.06 56,723,910 1
MASI Masimo 09/03 136.7700 -0.9700 -0.70 536,802 1
MAT Mattel 09/03 18.2300 0.1100 0.61 2,104,611 1
MBIN Merchants Bancorp 09/03 32.1400 -0.2200 -0.68 140,370 1
MBLY Mobileye 09/03 13.7000 -0.0300 -0.22 3,290,528 1
MBWM Mercantile Bank 09/03 48.7100 -0.3500 -0.71 50,842 1
MCHP Microchip Technology 09/03 63.2800 -0.3200 -0.50 6,963,626 1
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 1
MCW Mister Car Wash 09/03 5.5700 -0.0600 -1.07 1,391,176 1
MDB MongoDB 09/03 312.8800 -5.4100 -1.70 2,978,230 1
MDGL Madrigal Pharmaceuticals 09/03 435.2700 -0.8400 -0.19 369,244 1
MDLZ Mondelez International 09/03 61.3000 -0.4900 -0.79 10,566,651 1
MEDP Medpace Holdings 09/03 481.2300 7.8900 1.67 325,321 1
MELI MercadoLibre 09/03 2,373.1200 -6.6400 -0.28 302,358 1
MEOH Methanex Corporation 09/03 35.3200 -0.0300 -0.08 351,390 1
META Meta 09/03 737.0500 1.9400 0.26 7,699,332 1
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 1
MGIC Magic Software 09/03 19.4800 0.1800 0.93 73,888 1
MGNI Magnite 09/03 24.5400 -1.0250 -4.01 2,783,040 1
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 1
MIDD The Middleby Corporation 09/03 135.6400 -1.7300 -1.26 889,063 1
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 1
MKSI MKS 09/03 100.2400 -1.7100 -1.68 959,558 1
MKTX MarketAxess Holdings, Inc. 09/03 181.5900 1.3900 0.77 1,103,340 1
MLCO Melco Resorts & Entertainment 09/03 10.1300 0.1300 1.30 2,205,492 1
MLKN MillerKnoll 09/03 20.6100 -0.1300 -0.63 282,266 1
MLTX MoonLake 09/03 59.5000 0.9400 1.61 1,046,408 1
MLYS Mineralys Therapeutics 09/03 29.2500 0.3900 1.35 8,644,950 1
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 1
MMYT MakeMyTrip Limited 09/03 100.0300 4.3900 4.59 753,243 1
MNDY monday.com 09/03 185.1700 -2.1700 -1.16 982,415 1
MNST Monster Beverage 09/03 63.5100 0.8400 1.34 4,682,426 1
MOFG MidWestOne 09/03 29.7300 -0.0900 -0.30 82,761 1
MOMO Hello Group 09/03 8.2700 -0.0200 -0.24 892,596 1
MORN Morningstar 09/03 255.8700 -0.1200 -0.05 294,817 1
MPWR Monolithic Power Systems 09/03 827.5600 3.9100 0.47 432,681 1
MQ Marqeta 09/03 6.1800 0.0100 0.16 4,833,133 1
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 1
MRNA Moderna 09/03 24.0500 -0.1400 -0.58 9,306,486 1
MRUS Merus 09/03 66.6200 0.3200 0.48 589,537 1
MRVL Marvell 09/03 62.3100 -2.2900 -3.54 34,297,320 1
MRX Marex 09/03 35.8800 0.5200 1.47 1,103,599 1
MSEX Middlesex Water Company 09/03 53.0500 0.6550 1.25 125,501 1
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 1
MSTR Strategy 09/03 330.2600 -11.3600 -3.33 9,180,195 1
MTCH Match Group 09/03 37.5900 0.6100 1.65 3,369,837 1
MTSI MACOM Technology Solutions 09/03 130.1700 -0.8800 -0.67 614,714 1
MTSR Metsera 09/03 35.6600 -0.5500 -1.52 1,810,504 1
MU Micron 09/03 118.7200 0.2400 0.20 14,101,285 1
MXL MaxLinear 09/03 15.2300 -0.3900 -2.50 1,101,027 1
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 1
MZTI Marzetti 09/03 181.5200 0 0 129,270 1
NAMS NewAmsterdam Pharma 09/03 24.8800 0.2500 1.02 1,019,333 1
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 1
NBIS Nebius Group 09/03 65.6500 -0.0700 -0.11 6,506,241 1
NBIX Neurocrine Biosciences 09/03 136.1100 -5.8100 -4.09 1,500,052 1
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 1
NCNO nCino 09/03 30.6200 -0.4600 -1.48 1,833,110 1
NDAQ Nasdaq 09/03 93.7700 0.1800 0.19 1,831,772 1
NDSN Nordson 09/03 221.9700 -0.7300 -0.33 258,049 1
NEXT NextDecade 09/03 10.4500 -0.2400 -2.25 1,627,027 1
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,471,495 1
NHIC NewHold Investment III 09/03 10.1600 0 0 0 1
NICE NICE 09/03 137.2900 0.7900 0.58 621,275 1
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 1
NMRK Newmark Group 09/03 17.4000 -0.2800 -1.58 1,452,195 1
NN NextNav 09/03 16.3300 -1.2700 -7.22 1,995,943 1
NOVT Novanta 09/03 112.5900 0.5000 0.45 369,123 1
NRIX Nurix Therapeutics 09/03 9.4600 0.3500 3.84 1,067,178 1
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 1
NSSC NAPCO Security Technologies 09/03 39.7600 1.2700 3.30 580,037 1
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,982,335 1
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 1
NTES NetEase 09/03 134.8400 -0.8700 -0.64 547,006 1
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,149 1
NTNX Nutanix 09/03 67.9000 0.7800 1.16 2,979,701 1
NTRA Natera 09/03 167.5300 -1.8100 -1.07 1,105,819 1
NTRS Northern Trust Corporation 09/03 129.7000 -0.0700 -0.05 832,456 1
NUVL Nuvalent 09/03 79.5400 2.6400 3.43 726,135 1
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,424,873 1
NVMI Nova 09/03 240.8000 3.6400 1.53 1,765,475 1
NVTS Navitas 09/03 5.7300 -0.0300 -0.52 9,690,119 1
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 1
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 1
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 1
NWS News Corp - Class B 09/03 32.8900 -0.3200 -0.96 1,494,159 1
NWSA News Corp - Class A 09/03 28.9400 0.0900 0.31 4,479,858 1
NXPI NXP Semiconductors 09/03 228.2000 -4.4600 -1.92 2,826,272 1
NXST Nexstar Media Group 09/03 205.7900 2.8300 1.39 239,339 1
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 1
NYAX Nayax 09/03 48.1000 -0.2200 -0.46 5,332 1
OACC Oaktree Acquisition III Life Sciences 09/03 10.4550 0.0150 0.14 266,029 1
OCFC OceanFirst Financial 09/03 18.1600 -0.0200 -0.11 233,948 1
OCUL Ocular 09/03 12.9400 0.2400 1.89 4,527,258 1
ODD ODDITY Tech 09/03 60.7300 0.0800 0.13 260,672 1
ODFL Old Dominion Freight Line 09/03 148.1100 -1.7900 -1.19 1,485,911 1
OKTA Okta 09/03 89.8200 0.3200 0.36 3,446,028 1
OLED Universal Display Corporation 09/03 139.0900 0.7500 0.54 480,431 1
OLLI Ollie's Bargain Outlet 09/03 128.5700 2.2200 1.76 1,420,531 1
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 1
ON ON Semiconductor 09/03 47.7900 -1.1500 -2.35 9,988,920 1
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 1
ONC BeOne Medicines 09/03 336.2600 4.2200 1.27 556,502 1
OPCH Option Care Health 09/03 28.9300 0.4900 1.72 1,900,234 1
ORLY O'Reilly Automotive 09/03 103.8400 0.6500 0.63 3,123,283 1
OS OneStream 09/03 19.9600 -0.1500 -0.75 1,106,432 1
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 1
OSW OneSpaWorld Holdings 09/03 22.3700 0.0150 0.07 539,959 1
OTEX Open Text 09/03 32.9100 0.0200 0.06 1,510,309 1
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 1
OUST Ouster 09/03 27.4250 -0.5250 -1.88 1,153,386 1
OZK Bank OZK 09/03 52.6500 0.3100 0.59 664,190 1
PAA Plains All American Pipeline 09/03 17.4200 -0.2700 -1.53 2,377,717 1
PANW Palo Alto 09/03 191.5300 1.0100 0.53 5,482,571 1
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 1
PAX Patria Investments 09/03 13.6500 0.0450 0.33 769,061 1
PAYO Payoneer 09/03 6.7600 0.0200 0.30 2,901,968 1
PAYX Paychex 09/03 135.6300 -0.3300 -0.24 1,549,203 1
PCAR PACCAR 09/03 96.2200 -2.6400 -2.67 2,131,439 1
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 1
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 1
PCT PureCycle 09/03 13.2600 -0.4400 -3.21 2,372,573 1
PCTY Paylocity 09/03 174.0100 -0.5300 -0.30 619,462 1
PCVX Vaxcyte 09/03 32.1000 0.5400 1.71 1,428,219 1
PDD PDD 09/03 124.3900 2.7000 2.22 7,760,670 1
PDFS PDF Solutions, Inc. 09/03 19.2000 -0.1600 -0.83 197,701 1
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 1
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 1
PEGA Pegasystems 09/03 53.8700 0.1700 0.32 1,167,178 1
PENG Penguin Solutions 09/03 23.8200 -0.0200 -0.08 709,130 1
PENN PENN Entertainment 09/03 19.6100 -0.3600 -1.80 2,037,819 1
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 1
PFG Principal Financial 09/03 80.1800 0.2400 0.30 1,431,224 1
PGNY Progyny 09/03 23.5400 0.1300 0.56 792,675 1
PGY Pagaya 09/03 35.2900 -1.0700 -2.94 1,919,158 1
PI Impinj 09/03 194.4700 8.7300 4.70 1,122,395 1
PINC Premier 09/03 25.5900 -0.3000 -1.16 1,762,574 1
PLAY Dave & Buster's 09/03 24.2400 -0.8900 -3.54 1,120,032 1
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 1
PLTK Playtika 09/03 3.6000 -0.0700 -1.91 2,470,146 1
PLTR Palantir Technologies 09/03 154.9000 -2.1900 -1.39 66,052,296 1
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 1
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 1
PNFP Pinnacle Financial Partners, Inc. 09/03 97.4800 0.0100 0.01 770,727 1
PNTG Pennant Group 09/03 24.6900 0.7300 3.05 542,631 1
PODD Insulet 09/03 343.5300 -1.3900 -0.40 595,483 1
POOL Pool 09/03 304.7400 -0.3300 -0.11 449,803 1
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 1
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 1
PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,232 1
PPTA Perpetua Resources 09/03 19.2000 0.5100 2.73 2,227,005 1
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 1
PRCH Porch Group 09/03 17.8300 0.0800 0.45 2,790,085 1
PRCT PROCEPT BioRobotics 09/03 37.8400 -1.7300 -4.37 972,082 1
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 1
PRVA Privia Health 09/03 23.1700 -0.0200 -0.09 602,403 1
PSIX Power Solutions International 09/03 87.2600 6.1700 7.61 854,612 1
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 1
PTC PTC 09/03 212.2400 -0.4000 -0.19 506,944 1
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 1
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,793,304 1
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 1
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 1
PWP Perella Weinberg Partners 09/03 21.2700 -0.5500 -2.52 1,804,114 1
PYPL PayPal 09/03 69.6400 0.3900 0.56 11,808,213 1
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 1
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,336,394 1
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 1
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,452 1
QFIN Qfin Holdings 09/03 29.1500 -0.4600 -1.55 971,859 1
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 1
QNST QuinStreet, Inc. 09/03 15.1700 -0.3000 -1.94 1,242,496 1
QRVO Qorvo 09/03 90.8800 0.5400 0.60 1,167,297 1
QUBT Quantum Computing 09/03 14.5500 -0.5000 -3.32 15,887,427 1
RARE Ultragenyx Pharmaceutical 09/03 31.5500 -0.4800 -1.50 1,620,112 1
RBCAA Republic Bancorp, Inc. 09/03 75.9900 -0.4900 -0.64 20,344 1
RDAC Rising Dragon Acquisition 09/03 10.3800 0 0 0 1
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 1
RDWR Radware 09/03 24.8200 0.2300 0.94 103,252 1
REG Regency Centers 09/03 72.2300 -0.1000 -0.14 771,228 1
REGN Regeneron Pharmaceuticals 09/03 563.8000 -14.1000 -2.44 1,118,627 1
RELY Remitly 09/03 19.4500 0.5300 2.80 3,083,765 1
REYN Reynolds Consumer Products 09/03 23.4800 0.2300 0.99 1,364,947 1
RFAI RF Acquisition II 09/03 10.6100 0 0 0 1
RGC Regencell Bioscience 09/03 13.8200 0.9700 7.55 311,086 1
RGEN Repligen 09/03 116.1800 -4.5100 -3.74 652,546 1
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,776 1
RGTI Rigetti Computing 09/03 15.0400 -0.4800 -3.09 27,360,080 1
RIOT Riot Platforms 09/03 13.4500 -0.6400 -4.54 40,966,991 1
RIVN Rivian 09/03 14.4400 0.5700 4.11 77,654,664 1
RKLB Rocket Lab 09/03 43.5300 -5.7800 -11.72 33,322,331 1
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,353 1
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 1
RNW ReNew Energy 09/03 7.6700 0.0200 0.26 878,163 1
ROAD Construction Partners 09/03 115.8600 -2.4500 -2.07 339,252 1
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 1
ROIV Roivant Sciences 09/03 12.5900 0.2000 1.61 10,392,343 1
ROKU Roku 09/03 98.4700 2.6100 2.72 3,615,065 1
ROP Roper Technologies 09/03 524.1300 5.1400 0.99 713,035 1
ROST Ross Stores, Inc. 09/03 150.7300 -0.5200 -0.34 2,701,295 1
RPRX Royalty Pharma 09/03 36.6600 0.4900 1.35 5,815,475 1
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,145,019 1
RUM Rumble 09/03 7.2200 -0.1300 -1.77 2,046,954 1
RUN Sunrun 09/03 16.4800 0.5500 3.45 8,776,775 1
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 1
RVMD Revolution Medicines 09/03 39.7700 0.2400 0.61 1,794,256 1
RXRX Recursion Pharmaceuticals 09/03 4.6300 -0.0300 -0.64 12,646,754 1
RYAAY Ryanair 09/03 62.0900 1.0900 1.79 746,528 1
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 1
SABR Sabre 09/03 1.7300 -0.0200 -1.14 5,406,634 1
SAIA Saia, Inc. 09/03 291.1300 -1.3400 -0.46 332,358 1
SAIC Science Applications International 09/03 114.1100 -4.1600 -3.52 828,750 1
SAIL SailPoint 09/03 21.0300 0.0500 0.24 2,038,501 1
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 1
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,893 1
SBAC SBA Communications 09/03 199.3100 -2.6900 -1.33 1,438,429 1
SBCF Seacoast Banking Corporation of Florida 09/03 30.9300 0.0600 0.19 422,640 1
SBLK Star Bulk Carriers 09/03 18.9300 0.2900 1.56 1,213,705 1
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 1
SBUX Starbucks 09/03 87.2500 -2.5300 -2.82 10,201,030 1
SBXD SilverBox IV 09/03 10.4700 -0.0100 -0.10 70,836 1
SDGR Schrodinger 09/03 19.2900 0.1800 0.94 793,296 1
SEDG SolarEdge Technologies 09/03 33.2100 1.6800 5.33 4,038,517 1
SEIC SEI Investments 09/03 87.7200 -0.3800 -0.43 547,561 1
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 1
SEZL Sezzle 09/03 88.0400 -2.4400 -2.70 688,296 1
SFD Smithfield Foods 09/03 24.0700 -1.4400 -5.64 1,801,498 1
SFM Sprouts Farmers 09/03 138.3400 -0.3000 -0.22 1,535,350 1
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 1
SGRY Surgery Partners 09/03 22.5100 -0.0700 -0.31 1,381,467 1
SHC Sotera Health 09/03 15.9800 -0.1800 -1.11 2,070,460 1
SHEN Shenandoah 09/03 12.7600 -0.1900 -1.47 310,281 1
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 1
SHOP Shopify 09/03 140.2200 1.1800 0.85 3,531,532 1
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 1
SIMA SIM Acquisition I 09/03 10.4400 0 0 55,534 1
SIMO Silicon Motion 09/03 79.4900 -0.3100 -0.39 267,044 1
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,313 1
SITM SiTime 09/03 224.4900 -8.3400 -3.58 271,504 1
SKWD Skyward Specialty Insurance 09/03 48.8700 -0.4900 -0.99 971,817 1
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 1
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 1
SLDE Slide Insurance 09/03 13.4500 -0.0300 -0.22 997,809 1
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 1
SLNO Soleno Therapeutics 09/03 66.9400 -0.2800 -0.42 1,020,963 1
SMCI Super Micro Computer 09/03 40.1000 -0.6800 -1.67 20,472,793 1
SMMT Summit Therapeutics 09/03 23.5200 -0.3200 -1.34 3,121,306 1
SMPL Simply Good Foods 09/03 28.6600 0 0 1,214,366 1
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 1
SNDK Sandisk 09/03 53.0100 1.9400 3.80 1,689,664 1
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,326 1
SNPS Synopsys 09/03 592.1200 0.1100 0.02 973,650 1
SNY Sanofi 09/03 49.8900 0.3100 0.63 2,233,304 1
SOFI SoFi Technologies 09/03 24.4900 -0.4200 -1.69 48,252,808 1
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 1
SOUL Soulpower Acquisition 09/03 10.0800 0 0 0 1
SOUN SoundHound 09/03 12.7400 -0.6800 -5.07 65,324,493 1
SPNS Sapiens 09/03 43.0000 0.1000 0.23 781,193 1
SPRY ARS Pharma 09/03 10.8800 -0.2400 -2.16 4,295,014 1
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 1
SRAD Sportradar 09/03 30.5200 -0.3000 -0.97 1,376,516 1
SRCE 1st Source 09/03 63.8000 -0.4650 -0.72 51,401 1
SRPT Sarepta Therapeutics 09/03 18.9500 0.7900 4.35 8,060,706 1
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 1
SSNC SS&C Technologies 09/03 87.1900 -0.3300 -0.38 860,860 1
SSRM SSR Mining 09/03 20.3600 0.4100 2.06 4,368,325 1
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 1
STEP StepStone 09/03 60.0350 -1.0450 -1.71 400,406 1
STGW Stagwell 09/03 5.6700 0.0800 1.43 603,443 1
STLD Steel Dynamics 09/03 129.5900 0.5700 0.44 1,149,362 1
STNE StoneCo 09/03 16.3800 0.1000 0.61 2,694,935 1
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,390 1
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 1
STX Seagate 09/03 176.3200 5.8200 3.41 3,790,395 1
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 1
SWKS Skyworks Solutions 09/03 73.5600 0.4900 0.67 2,419,785 1
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 1
SYM Symbotic 09/03 45.4600 -0.1300 -0.29 1,293,379 1
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 1
SYRE Spyre Therapeutics 09/03 16.8100 0.1800 1.08 293,941 1
SZZL Sizzle Acquisition II 09/03 10.0900 0 0 12,913 1
TACH Titan Acquisition 09/03 10.1300 0 0 0 1
TACO Berto Acquisition 09/03 10.3100 0.0400 0.39 116,081 1
TARS Tarsus Pharmaceuticals 09/03 57.7200 -0.8700 -1.48 750,230 1
TBBK The Bancorp 09/03 76.2800 0.3000 0.39 589,686 1
TBLA Taboola 09/03 3.3700 0.0300 0.90 1,177,433 1
TBMC Trailblazer Merger I 09/03 11.6680 0 0 0 1
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 1
TCBK TriCo Bancshares 09/03 45.3900 -0.2000 -0.44 59,780 1
TCOM Trip.com 09/03 71.2300 -0.3600 -0.50 2,872,806 1
TEAM Atlassian 09/03 170.6800 -2.0000 -1.16 2,819,661 1
TECH Bio-Techne 09/03 53.3400 -0.0800 -0.15 2,340,583 1
TEM Tempus 09/03 76.2850 -2.0550 -2.62 7,009,001 1
TENB Tenable Holdings 09/03 30.7500 0.2600 0.85 1,290,161 1
TER Teradyne 09/03 119.6300 -0.9800 -0.81 3,212,759 1
TFIN Triumph Financial 09/03 62.1900 1.3400 2.20 226,985 1
TFSL TFS Financial Corporation 09/03 13.6600 -0.0400 -0.29 430,548 1
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 1
THRM Gentherm 09/03 35.8750 -0.4450 -1.23 150,367 1
TIGO Millicom International Cellular 09/03 49.7400 0.0600 0.12 2,050,397 1
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 1
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 1
TLN Talen Energy 09/03 377.7600 2.6100 0.70 527,249 1
TMC TMC 09/03 5.6700 0.2300 4.23 11,505,504 1
TMDX TransMedics Group 09/03 106.9400 -4.6100 -4.13 1,365,570 1
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 1
TOWN TowneBank 09/03 36.1200 -0.2700 -0.74 329,134 1
TPG TPG 09/03 58.1300 -0.7600 -1.29 1,763,594 1
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,448 1
TRIP TripAdvisor 09/03 17.1800 0.4600 2.75 2,058,278 1
TRMB Trimble 09/03 78.6000 0.0300 0.04 1,513,869 1
TRMD TORM 09/03 22.5500 0.6600 3.02 1,667,050 1
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 1
TROW T. Rowe Price Group 09/03 105.3700 -0.2300 -0.22 994,549 1
TRS TriMas 09/03 38.5900 0.5900 1.55 508,974 1
TRUP Trupanion 09/03 44.1800 -1.0200 -2.26 397,025 1
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 1
TSEM Tower Semiconductor 09/03 62.2600 1.5500 2.55 2,426,885 1
TSLA Tesla 09/03 334.0900 4.7300 1.44 88,733,288 1
TTAN ServiceTitan 09/03 102.8200 -0.1600 -0.16 774,043 1
TTD Trade Desk 09/03 53.7700 -0.4100 -0.76 7,132,746 1
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 1
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 1
TTWO Take-Two 09/03 238.8600 -2.0900 -0.87 1,208,772 1
TW Tradeweb Markets 09/03 126.8000 1.8200 1.46 1,742,466 1
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 1
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 1
TXN Texas Instruments 09/03 195.7400 -4.0700 -2.04 7,039,564 1
TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,128 1
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 1
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,539 1
UCTT Ultra Clean Holdings Inc. 09/03 23.3400 -0.4200 -1.77 261,903 1
UDMY Udemy 09/03 6.7200 -0.0400 -0.59 2,377,256 1
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 1
UFPT UFP Technologies, Inc. 09/03 203.6200 -3.9600 -1.91 86,144 1
ULTA Ulta Beauty 09/03 531.0700 -1.4500 -0.27 992,882 1
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 1
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 1
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,577 1
UPST Upstart Holdings 09/03 64.4600 -4.7100 -6.81 6,525,916 1
UPWK Upwork 09/03 16.4500 0.4900 3.07 3,545,118 1
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 1
USLM United States Lime & Minerals 09/03 120.8300 -2.3100 -1.88 168,776 1
UTHR United Therapeutics 09/03 391.4500 -13.3600 -3.30 1,684,587 1
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 1
VBTX Veritex Holdings 09/03 33.9900 -0.1100 -0.32 831,762 1
VC Visteon 09/03 122.7100 -0.9300 -0.75 470,921 1
VCEL Vericel 09/03 33.5500 -1.0500 -3.03 882,289 1
VCTR Victory Capital Holdings 09/03 70.5800 -0.4400 -0.62 704,466 1
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 1
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 1
VEON VEON 09/03 56.2700 1.1000 1.99 126,512 1
VERA Vera Therapeutics 09/03 22.9600 0.3500 1.55 1,271,112 1
VERX Vertex 09/03 24.2500 -0.7300 -2.92 1,694,067 1
VFS VinFast 09/03 3.4000 0.0400 1.19 610,422 1
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,929 1
VICR Vicor Corporation 09/03 50.5100 0.0400 0.08 262,149 1
VITL Vital Farms 09/03 49.2700 -2.6300 -5.07 1,160,545 1
VKTX Viking Therapeutics 09/03 26.8300 -0.6600 -2.40 4,837,859 1
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,943 1
VNOM Viper Energy 09/03 38.1000 -1.4500 -3.67 1,871,494 1
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 1
VRDN Viridian Therapeutics 09/03 19.4700 0.3300 1.72 1,112,333 1
VRNA Verona Pharma 09/03 106.1700 0.0700 0.07 1,058,363 1
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,453 1
VRRM Verra Mobility 09/03 24.5000 -0.2500 -1.01 820,228 1
VRSK Verisk Analytics 09/03 268.4400 3.4400 1.30 933,452 1
VRSN VeriSign 09/03 274.1100 0.9100 0.33 425,929 1
VRTX Vertex Pharmaceuticals 09/03 396.6200 -4.3800 -1.09 1,250,915 1
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 1
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,940 1
VTRS Viatris 09/03 10.5500 -0.0100 -0.09 6,268,236 1
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 1
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 1
WAY Waystar 09/03 37.4600 0.4200 1.13 1,238,392 1
WB Weibo Corporation 09/03 11.8100 0.5400 4.79 1,042,029 1
WBD Warner Bros. Discovery 09/03 11.9200 0.3000 2.58 74,541,860 1
WDAY Workday 09/03 233.4300 4.5400 1.98 3,529,084 1
WDC Western Digital 09/03 86.0000 4.0900 4.99 12,194,810 1
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 1
WEN Wendy's 09/03 10.0200 -0.2500 -2.43 7,968,646 1
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 1
WFRD Weatherford 09/03 62.3600 -2.4400 -3.77 1,222,536 1
WGS GeneDx 09/03 127.2200 -0.9600 -0.75 341,944 1
WING Wingstop 09/03 322.8300 4.2200 1.32 590,321 1
WIX Wix.com 09/03 144.6500 7.3200 5.33 1,425,246 1
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 1
WMG Warner Music 09/03 33.1400 0.0300 0.09 1,196,056 1
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 1
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 1
WSC WillScot 09/03 23.3900 -0.4000 -1.68 2,241,257 1
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 1
WTFC Wintrust Financial 09/03 136.8300 0.0700 0.05 319,695 1
WTW Willis Towers Watson 09/03 327.1900 1.7300 0.53 398,985 1
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,246,668 1
WWD Woodward, Inc. 09/03 244.5300 -1.4700 -0.60 456,403 1
WYNN Wynn Resorts, Limited 09/03 125.5200 0.0500 0.04 1,408,223 1
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 1
XENE Xenon Pharmaceuticals 09/03 38.8300 -0.4700 -1.20 750,219 1
XMTR Xometry 09/03 46.7100 -4.2900 -8.41 1,240,578 1
XP XP 09/03 17.8100 -0.0700 -0.39 6,020,364 1
XRAY DENTSPLY SIRONA 09/03 13.9100 0.1000 0.72 2,389,404 1
Z Zillow Group - Class C Capital Stock 09/03 83.5000 1.6900 2.07 1,694,391 1
ZBRA Zebra Technologies 09/03 305.7100 -1.3600 -0.44 350,302 1
ZD Ziff Davis 09/03 37.2300 -0.7300 -1.92 463,192 1
ZG Zillow Group 09/03 80.8100 1.8200 2.30 286,507 1
ZION Zions Bancorporation 09/03 57.4200 0.1200 0.21 784,909 1
ZLAB Zai Lab 09/03 31.3000 -2.0400 -6.12 1,093,064 1
ZM Zoom 09/03 83.4900 1.5550 1.90 3,195,815 1
ZS Zscaler 09/03 270.5800 -3.9900 -1.45 6,038,306 1
ZYME Zymeworks 09/03 14.1400 0.1300 0.93 715,182 1
CVAC CureVac 09/03 5.3600 -0.0100 -0.19 300,977 1
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,850 1
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 1
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 1
CWST Casella Waste Systems 09/03 95.5900 -1.0600 -1.10 459,477 1
CYBR CyberArk Software 09/03 455.5500 2.3800 0.53 661,213 1
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 4,955,258 1
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 1
DASH DoorDash 09/03 248.8300 4.7300 1.94 3,541,547 1
DAVE Dave 09/03 204.7900 -5.3500 -2.55 312,327 1
DBX Dropbox 09/03 28.9700 0.4900 1.72 2,117,270 1
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 1
DDOG Datadog 09/03 132.6000 -2.0900 -1.55 3,718,994 1
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 1
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 1
DJT Trump Media & Technology Group 09/03 16.9700 -0.1100 -0.64 4,005,381 1
DKNG DraftKings 09/03 47.6800 -0.2300 -0.48 5,705,620 1
DLO DLocal 09/03 13.9300 -0.2500 -1.76 1,439,116 1
DLTR Dollar Tree, Inc. 09/03 102.0300 -9.3200 -8.37 15,866,118 1
DMAA Drugs Made In America Acquisition 09/03 10.2900 0.0300 0.29 101 1
DMLP Dorchester Minerals 09/03 25.2700 -0.0250 -0.10 114,817 1
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,816 1
DOCU DocuSign 09/03 75.9000 1.8300 2.47 2,721,838 1
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 1
DOX Amdocs 09/03 84.6200 0.2000 0.24 1,107,315 1
DPZ Domino’s Pizza 09/03 466.6000 -0.7000 -0.15 386,729 1
DRDB Roman DBDR Acquisition II 09/03 10.2700 0 0 111 1
DRS Leonardo DRS 09/03 41.7900 -0.2200 -0.52 729,057 1
DRVN Driven Brands 09/03 19.0800 -0.0300 -0.16 1,121,665 1
DSGX Descartes Systems 09/03 99.5100 1.1100 1.13 652,129 1
DTSQ DT Cloud Star Acquisition 09/03 10.4500 0 0 1,132 1
DUOL Duolingo 09/03 282.5150 -7.4650 -2.57 1,735,001 1
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 1
DXCM DexCom 09/03 78.9200 4.6200 6.22 6,702,573 1
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 1
DYN Dyne Therapeutics 09/03 13.4800 -0.0200 -0.15 2,274,040 1
EA Electronic Arts 09/03 167.8600 -3.5900 -2.09 2,753,096 1
EBAY eBay Inc. 09/03 90.1600 0.2700 0.30 4,889,697 1
EBC Eastern Bankshares 09/03 17.0200 -0.1100 -0.64 1,045,350 1
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 1
EEFT Euronet Worldwide 09/03 90.6400 -0.5900 -0.65 761,220 1
EFSC Enterprise Financial Services 09/03 60.3900 -0.2500 -0.41 125,458 1
ELVN Enliven Therapeutics 09/03 20.9500 0.0600 0.29 381,743 1
ENLT Enlight 09/03 27.9200 0.9000 3.33 24,984 1
ENPH Enphase Energy 09/03 37.0800 0.1000 0.27 4,386,825 1
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 1
ENTG Entegris 09/03 79.4800 -2.4600 -3.00 1,870,870 1
ENVX Enovix 09/03 9.0900 -0.2900 -3.09 3,951,814 1
EOSE Eos Energy Enterprises 09/03 7.6200 0.1100 1.46 16,714,549 1
EQIX Equinix 09/03 762.2200 -9.3400 -1.21 573,001 1
EQV EQV Ventures Acquisition 09/03 10.3800 -0.0100 -0.10 15,536 1
ERIC Ericsson 09/03 7.8500 0.1000 1.29 12,984,106 1
ERIE Erie Indemnity 09/03 328.1700 -9.8900 -2.93 202,713 1
ESLT Elbit Systems 09/03 479.4200 3.7300 0.78 100,859 1
ESQ Esquire Financial Holdings 09/03 95.3800 -0.8700 -0.90 46,755 1
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 1
ETOR eToro 09/03 46.9000 0.1700 0.36 1,286,909 1
ETSY Etsy 09/03 51.9700 0.2700 0.52 4,411,750 1
EVCM EverCommerce 09/03 11.3900 0.1300 1.15 214,646 1
EVRG Evergy 09/03 71.3900 0.1200 0.17 3,179,989 1
EWBC East West Bancorp 09/03 106.4700 0.7700 0.73 891,387 1
EWTX Edgewise Therapeutics 09/03 14.6350 -0.2250 -1.51 1,028,802 1
EXAS Exact Sciences 09/03 49.2700 1.2600 2.62 2,799,471 1
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 1
EXE Expand Energy 09/03 97.0800 -1.1300 -1.15 2,610,203 1
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 1
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,114,134 1
EXPE Expedia Group 09/03 212.5350 0.4150 0.20 1,191,273 1
EXPI eXp World Holdings 09/03 10.7600 0.2300 2.18 1,064,944 1
EXPO Exponent 09/03 71.8500 -0.0800 -0.11 479,854 1
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 1
EYE National Vision Holdings 09/03 22.7900 0.8500 3.87 2,739,358 1
FA First Advantage 09/03 15.8500 -0.0500 -0.31 623,400 1
FANG Diamondback Energy 09/03 142.2900 -7.5700 -5.05 1,953,242 1
FAST Fastenal 09/03 49.5200 0.3300 0.67 3,729,696 1
FBNC First Bancorp 09/03 54.5900 0.1400 0.26 174,633 1
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 1
FCNCA First Citizens BancShares 09/03 1,986.1200 -1.3300 -0.07 99,323 1
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 1
FER Ferrovial SE 09/03 53.8100 0.1600 0.30 391,428 1
FERA Fifth Era Acquisition I 09/03 10.1300 0 0 0 1
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 1
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 1
FFIV F5 09/03 309.0300 2.3000 0.75 450,602 1
FHB First Hawaiian 09/03 25.9100 0.2200 0.86 695,577 1
FIBK First Interstate BancSystem 09/03 32.4800 -0.0800 -0.25 710,437 1
FITB Fifth Third 09/03 45.5800 0.0100 0.02 3,663,877 1
FIVE Five Below 09/03 150.9750 1.2050 0.80 1,067,657 1
FIVN Five9 09/03 26.4800 0.1400 0.53 1,297,070 1
FIZZ National Beverage Corp. 09/03 41.2700 0.1600 0.39 189,021 1
FLEX Flex 09/03 53.6800 0.0300 0.06 3,550,766 1
FLYW Flywire 09/03 13.1800 0.0500 0.38 1,907,558 1
FMBH First Mid Bancshares 09/03 40.0400 -0.1700 -0.42 45,708 1
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 1
FORL Four Leaf Acquisition 09/03 11.7300 0 0 0 1
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 1
FOX Fox - Class B 09/03 54.8700 -0.7500 -1.35 1,655,591 1
FOXA Fox - Class A 09/03 60.0800 -0.9700 -1.59 2,506,910 1
FOXF Fox Factory 09/03 27.8400 -0.2500 -0.89 356,075 1
FRHC Freedom Holding 09/03 172.6900 -1.5800 -0.91 148,773 1
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 1
FROG JFrog 09/03 47.7600 -0.1200 -0.25 1,076,802 1
FRPT Freshpet 09/03 53.1300 -1.5500 -2.83 2,702,281 1
FRSH Freshworks 09/03 13.0900 -0.0700 -0.53 2,954,570 1
FSHP Flag Ship Acquisition 09/03 10.5600 0 0 144 1
FSLR First Solar 09/03 201.4900 5.7100 2.92 2,546,786 1
FTAI FTAI Aviation 09/03 150.8900 0.8000 0.53 961,183 1
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 1
FTEK Fuel Tech 09/03 2.8600 -0.0300 -1.04 138,090 1
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,789 1
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 1
FUTU Futu Holdings 09/03 193.9500 6.9700 3.73 1,718,262 1
FWONK Liberty Media - Series C Liberty Formula One 09/03 100.0400 -1.0300 -1.02 708,441 1
FWRG First Watch 09/03 18.3700 -0.3700 -1.97 1,430,742 1
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 1
GABC German American Bancorp 09/03 41.2350 -0.0250 -0.06 121,163 1
GDEN Golden Entertainment 09/03 24.1500 -0.1200 -0.49 127,377 1
GDS GDS Holdings 09/03 34.1600 1.1800 3.58 1,294,166 1
GEHC GE HealthCare 09/03 72.3800 0.7800 1.09 3,882,870 1
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,500 1
GERN Geron 09/03 1.4000 -0.0700 -4.76 9,189,257 1
GFS GlobalFoundries 09/03 33.2200 0.0600 0.18 2,605,086 1
GGAL Grupo Financiero Galicia 09/03 38.4400 -1.0400 -2.63 2,429,325 1
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 1
GIG GigCapital7 09/03 10.3700 0 0 0 1
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,462 1
GLBE Global-E Online 09/03 33.5000 0.3500 1.06 1,492,188 1
GLNG Golar LNG 09/03 43.8300 0.6900 1.60 1,030,519 1
GLPI Gaming and Leisure Properties, Inc. 09/03 47.8300 0.2900 0.61 2,107,366 1
GLXY Galaxy Digital 09/03 24.3900 0.2300 0.95 7,482,307 1
GNTX Gentex 09/03 27.6700 -0.1000 -0.36 1,125,799 1
GO Grocery Outlet 09/03 18.1800 -0.4800 -2.57 1,975,786 1
GOGO Gogo 09/03 10.7300 -0.2900 -2.63 1,184,055 1
GOOG Alphabet - Class C 09/03 231.1000 19.1100 9.01 72,250,269 1
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,336,125 1
GPAT GP-Act III Acquisition 09/03 10.6000 0 0 118 1
GRAB Grab 09/03 4.9200 -0.0100 -0.20 27,014,583 1
ALGM Allegro MicroSystems 09/03 29.8300 -0.6700 -2.20 1,136,614 1
ALGN Align Technology 09/03 132.3550 -4.8050 -3.50 1,753,548 1
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 1
ALHC Alignment Healthcare 09/03 16.3200 -0.3200 -1.92 2,820,994 1
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 1
ALKT Alkami Technology 09/03 24.8000 0.2400 0.98 904,893 1
ALNY Alnylam Pharmaceuticals 09/03 447.4300 0.4300 0.10 1,301,079 1
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 1
ALVO Alvotech 09/03 7.9500 0 0 259,666 1
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 311,926 1
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,335,044 1
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,330 1
AMD AMD 09/03 162.1300 -0.1900 -0.12 30,752,786 1
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,604,089 1
AMKR Amkor 09/03 23.8000 -0.1000 -0.42 2,377,101 1
AMPL Amplitude 09/03 11.1600 0.4000 3.72 2,138,890 1
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 1
AMSC American Superconductor 09/03 48.6300 -0.1300 -0.27 710,674 1
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 1
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 1
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 1
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 1
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 1
APGE Apogee Therapeutics 09/03 38.1600 0.3000 0.79 380,601 1
APLD Applied Digital 09/03 14.3800 -0.8800 -5.77 19,046,060 1
APLS Apellis Pharmaceuticals 09/03 27.8000 -0.3700 -1.31 3,084,749 1
APP Applovin 09/03 487.3500 5.6200 1.17 5,052,295 1
APPF AppFolio 09/03 276.2900 2.7500 1.01 258,043 1
APPN Appian 09/03 30.7700 0.0900 0.29 1,104,398 1
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,685 1
ARGX argenx 09/03 722.0100 15.6000 2.21 468,224 1
ARLP Alliance Resource Partners 09/03 22.9500 -0.0200 -0.09 354,073 1
ARM Arm 09/03 131.4200 -0.9200 -0.70 3,202,139 1
ARQT Arcutis Biotherapeutics 09/03 15.9400 0.6200 4.05 1,678,502 1
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 1
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,385,759 1
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 1
ASND Ascendis Pharma 09/03 200.0200 0.8600 0.43 415,559 1
ASO Academy Sports and Outdoors 09/03 49.7400 0.2400 0.48 2,208,566 1
ASTE Astec Industries, Inc. 09/03 45.7300 -0.6750 -1.45 306,188 1
ASTS AST SpaceMobile 09/03 45.2200 -3.5400 -7.26 6,279,304 1
ATAT Atour Lifestyle 09/03 39.0400 0.4100 1.06 1,184,307 1
ATEC Alphatec 09/03 15.9000 0.2200 1.40 2,084,555 1
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 1
AUGO Aura Minerals 09/03 31.0000 0.5700 1.87 316,123 1
AUPH Aurinia Pharmaceuticals 09/03 12.0000 0.3200 2.74 2,337,523 1
AUR Aurora 09/03 5.6600 -0.1400 -2.41 18,175,891 1
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 1
AVBP ArriVent Biopharma 09/03 19.2400 -0.6000 -3.02 172,123 1
AVDL Avadel Pharmaceuticals 09/03 14.6600 -0.3200 -2.14 2,288,985 1
AVDX AvidXchange 09/03 9.9400 0.0100 0.10 1,555,010 1
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 1
AVIR Atea Pharmaceuticals 09/03 3.4600 0.0600 1.76 159,476 1
AVO Mission Produce 09/03 12.5300 0.1000 0.80 643,910 1
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,223,085 1
AVT Avnet 09/03 52.4300 0.3800 0.73 5,784,179 1
AXON Axon Enterprise 09/03 725.2900 -18.3000 -2.46 635,333 1
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,608 1
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 1
AZTA Azenta 09/03 29.3700 -0.7900 -2.62 451,170 1
B Barrick Mining 09/03 27.1200 0.1900 0.71 19,470,276 1
BACQ Bleichroeder Acquisition I 09/03 10.3486 -0.0257 -0.25 2,571 1
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 1
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,997 1
BASE Couchbase 09/03 24.4200 0.0300 0.12 927,655 1
BATRK Atlanta Braves Holdings - Series C 09/03 43.2500 -0.4100 -0.94 699,483 1
BBIO BridgeBio Pharma 09/03 51.8400 1.8400 3.68 2,745,309 1
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 1
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 1
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 1
BEAM Beam Therapeutics 09/03 18.7600 2.4500 15.02 8,602,414 1
BELFB Bel Fuse - Class B Common Stock 09/03 138.0700 2.1000 1.54 164,175 1
BFC Bank First 09/03 127.9700 -0.7800 -0.61 65,304 1
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 1
BHF Brighthouse Financial 09/03 44.6900 -1.4700 -3.18 1,221,674 1
BHRB Burke & Herbert Financial Services 09/03 63.1400 0.1600 0.25 28,061 1
BIDU Baidu 09/03 96.4000 0.1100 0.11 4,299,667 1
BIIB Biogen 09/03 141.6200 1.9900 1.43 2,279,528 1
BILI Bilibili 09/03 22.2800 -0.1300 -0.58 2,507,759 1
BKNG Booking Holdings 09/03 5,582.9500 77.4000 1.41 189,831 1
BKR Baker Hughes 09/03 45.0000 -0.3600 -0.79 6,486,758 1
BL BlackLine 09/03 52.6100 -1.3400 -2.48 925,521 1
BLBD Blue Bird 09/03 57.7200 0.8300 1.46 811,319 1
BLFS BioLife Solutions 09/03 25.0400 -0.3000 -1.18 416,295 1
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 1
BMRN BioMarin 09/03 58.9800 -0.1100 -0.19 1,419,804 1
BNTX BioNTech 09/03 100.4200 -0.2000 -0.20 530,371 1
BOKF BOK Financial 09/03 112.0600 0.6400 0.57 148,686 1
BPOP Popular 09/03 126.1700 0.8600 0.69 510,884 1
BRKR Bruker 09/03 29.3500 -3.8800 -11.68 18,329,692 1
BRZE Braze 09/03 26.9900 -0.0500 -0.18 2,280,133 1
BSY Bentley Systems 09/03 53.4100 -0.8900 -1.64 1,854,764 1
BTDR Bitdeer 09/03 13.2600 -0.9800 -6.88 4,719,716 1
BTSG BrightSpring Health Services 09/03 24.0800 0.2000 0.84 1,842,873 1
BULL Webull 09/03 13.0100 -0.4400 -3.27 8,491,808 1
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 1
BWIN Baldwin Insurance 09/03 30.2100 -1.4100 -4.46 682,672 1
BZ KANZHUN 09/03 24.1500 0.4200 1.77 4,265,450 1
CACC Credit Acceptance 09/03 519.7000 7.5800 1.48 160,416 1
CAEP Cantor Equity Partners III 09/03 10.3000 -0.0500 -0.48 241,629 1
CAI Caris Life Sciences 09/03 36.8000 0.2400 0.66 688,930 1
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 1
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 1
CAMT Camtek 09/03 76.7300 -1.7300 -2.20 651,256 1
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 1
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,280 1
CART Maplebear 09/03 44.4200 0.5600 1.28 3,634,755 1
CASY Casey's General 09/03 499.6000 1.6200 0.33 203,820 1
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 1
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 1
CBSH Commerce Bancshares 09/03 61.3200 -0.9200 -1.48 966,715 1
CCB Coastal Financial 09/03 113.8200 -0.4200 -0.37 148,138 1
CCCS CCC Intelligent Solutions 09/03 9.7400 -0.0600 -0.61 3,371,389 1
CCEP Coca-Cola Europacific Partners 09/03 86.6700 -0.7600 -0.87 1,334,050 1
CCOI Cogent Communications 09/03 36.1300 -0.7900 -2.14 1,090,388 1
CDNS Cadence Design Systems 09/03 347.3200 4.5100 1.32 1,141,449 1
CDW CDW 09/03 163.3700 1.1000 0.68 844,283 1
CECO CECO Environmental 09/03 46.4300 0.9100 2.00 522,032 1
CEG Constellation 09/03 308.4800 1.2900 0.42 1,374,657 1
CELH Celsius Holdings 09/03 61.1000 -0.3100 -0.50 4,397,101 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 1
CENX Century Aluminum 09/03 22.1600 0.4700 2.17 1,083,458 1
CERT Certara 09/03 10.5000 -0.1600 -1.50 1,197,530 1
CFLT Confluent 09/03 19.2300 0.0500 0.26 6,274,216 1
CG Carlyle Group 09/03 63.3800 -1.0500 -1.63 2,426,578 1
CGCT Cartesian Growth III 09/03 10.0200 0.0100 0.10 160,000 1
CGNX Cognex 09/03 43.9700 -0.3000 -0.68 1,408,507 1
CGON CG Oncology 09/03 28.6700 1.2100 4.41 1,066,150 1
CHAR Charlton Aria Acquisition 09/03 10.3000 0 0 0 1
CHCI Comstock Holding 09/03 16.3600 0.9750 6.34 32,530 1
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 1
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,257 1
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 1
CHKP Check Point Software 09/03 191.4700 1.3100 0.69 579,682 1
CHRD Chord Energy 09/03 106.9400 -4.7100 -4.22 744,129 1
CHRW C.H. Robinson Worldwide 09/03 128.7900 -0.1000 -0.08 1,001,513 1
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 1
CHYM Chime 09/03 24.3100 -0.4100 -1.66 1,907,354 1
CIFR Cipher Mining 09/03 8.1100 -0.2100 -2.52 44,183,384 1
CINF Cincinnati Financial 09/03 153.5300 0.5800 0.38 280,178 1
CLBK Columbia Financial 09/03 14.8400 0.0100 0.07 121,254 1
CLBT Cellebrite 09/03 16.5100 0.1500 0.92 2,362,022 1
CLDX Celldex Therapeutics 09/03 23.6100 1.5500 7.03 1,622,469 1
CLMT Calumet Specialty Products Partners 09/03 16.7600 0.2250 1.36 646,331 1
CLSK CleanSpark 09/03 9.4400 -0.2000 -2.07 20,611,902 1
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 1
CME CME Group Inc. 09/03 269.3500 3.9500 1.49 2,386,544 1
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 1
CMPR Cimpress 09/03 60.7500 -1.7100 -2.74 177,696 1
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 1
CNTA Centessa Pharmaceuticals 09/03 15.9100 -1.3600 -7.87 3,219,265 1
CNXC Concentrix 09/03 51.9700 0.2400 0.46 527,608 1
CNXN PC Connection 09/03 64.6100 0.5100 0.80 92,353 1
COCO Vita Coco 09/03 36.6500 -0.0700 -0.19 707,256 1
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 1
COHU Cohu 09/03 19.2500 -0.0700 -0.36 1,603,315 1
COIN Coinbase 09/03 302.3100 -1.2500 -0.41 5,220,799 1
COKE Coca-Cola Consolidated 09/03 117.1900 0.2500 0.21 336,248 1
COLB Columbia Banking System 09/03 26.6100 -0.4200 -1.55 7,614,674 1
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 550,444 1
COLM Columbia Sportswear Company 09/03 56.6200 0.2500 0.44 946,017 1
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 1
COO Cooper 09/03 67.1400 1.8100 2.77 3,829,447 1
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 1
CORT Corcept Therapeutics 09/03 71.3400 -0.0400 -0.06 405,912 1
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 1
COST Costco 09/03 949.7800 10.9600 1.17 1,670,458 1
CPB Campbell's 09/03 33.7300 2.2700 7.22 15,284,053 1
CPRT Copart 09/03 48.1200 -0.3600 -0.74 6,428,260 1
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 1
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 1
CRDO Credo 09/03 124.7700 0.5000 0.40 9,170,309 1
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,882 1
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,683 1
CRSP CRISPR Therapeutics 09/03 52.9800 0.3200 0.61 1,640,163 1
CRSR Corsair 09/03 8.7200 0.0600 0.69 484,755 1
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 1
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 1
CRWD CrowdStrike Holdings 09/03 413.2000 -0.3000 -0.07 3,036,499 1
CRWV CoreWeave 09/03 89.8800 -3.4600 -3.71 18,944,025 1
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,320,143 1
CSGP CoStar Group 09/03 87.8600 -0.2600 -0.30 2,066,188 1
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 1
CSX CSX 09/03 32.2800 0.0900 0.28 18,564,748 1
CTAS Cintas 09/03 205.6100 0.1000 0.05 2,298,853 1
CTSH Cognizant 09/03 71.8200 0.0400 0.06 3,186,572 1