首頁 / 個股資料 / 相關公司 / ETF成分股
KALA BIO, Inc.
〈KALA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CCO Clear Channel Outdoor 10/09 1.3600 -0.0700 -4.90 3,000,114 2
ARAY Accuray 10/09 1.8500 0.1700 10.12 2,099,858 2
ADVM Adverum Biotechnologies 10/09 5.3200 0.4400 9.02 390,418 2
AMRX Amneal Pharmaceuticals 10/09 10.2900 -0.1900 -1.81 1,632,662 2
GNW Genworth Financial Inc. Cl A 10/09 8.6800 -0.0600 -0.69 3,965,795 2
IVR Invesco Mortgage Capital Inc. 10/09 7.5000 -0.0500 -0.66 1,603,977 2
NAT Nordic American Tankers Limited 10/09 3.3000 0.0600 1.85 2,598,795 2
OPK Opko Health 10/09 1.5600 0.0100 0.65 1,390,564 2
SENS Senseonics 10/09 0.4480 -0.0139 -3.01 8,397,278 2
UEC Uranium Energy 10/09 13.5500 -0.4500 -3.21 15,113,167 2
MNKD MannKind 10/09 5.1400 -0.3000 -5.51 8,995,741 2
WTI W&T Offshore 10/09 2.2600 0.0200 0.89 3,222,075 2
XERS Xeris Biopharma 10/09 8.1900 -0.0100 -0.12 1,507,243 2
XXII 22nd Century 10/09 1.5600 -0.0200 -1.27 270,946 2
YELP Yelp 10/09 31.1800 -0.4600 -1.45 680,675 1
YETI YETI Holdings 10/09 33.1700 -0.4500 -1.34 1,568,907 1
YEXT Yext 10/09 8.4300 -0.0800 -0.94 537,254 1
YORW The York Water Company 10/09 30.8000 0.1300 0.42 57,145 1
ZEUS Olympic Steel, Inc. 10/09 29.0000 -0.8000 -2.68 56,178 1
ZS Zscaler 10/09 315.2100 1.3200 0.42 1,026,060 1
ZUMZ Zumiez Inc. 10/09 20.0700 -0.0900 -0.45 161,884 1
XHR Xenia Hotels & Resorts 10/09 12.6800 -0.1300 -1.01 607,348 1
XNCR Xencor 10/09 13.0600 0.6600 5.32 1,603,025 1
XOMA XOMA Royalty 10/09 38.7700 2.4200 6.66 56,536 1
XOS Xos 10/09 2.9100 -0.0100 -0.34 24,402 1
XPER Xperi 10/09 6.7000 0.0600 0.90 312,861 1
WTS Watts Water 10/09 273.6800 -6.6900 -2.39 128,721 1
WTTR Select Water Solutions 10/09 10.3900 -0.1200 -1.14 604,178 1
WTW Willis Towers Watson 10/09 337.3900 -6.3700 -1.85 492,412 1
WVE WAVE Life Sciences 10/09 8.1900 0.8400 11.43 4,012,665 1
WWD Woodward, Inc. 10/09 251.7300 0.0300 0.01 411,327 1
WWW Wolverine World Wide 10/09 25.6900 -0.1000 -0.39 1,829,439 1
MNOV MediciNova 10/09 1.2250 0.0050 0.41 27,777 1
MNR Mach Natural Resources 10/09 12.8700 -0.3400 -2.57 287,470 1
MNRO Monro 10/09 16.7300 -0.5500 -3.18 495,314 1
MOD Modine 10/09 149.0600 -5.4800 -3.55 615,947 1
MOFG MidWestOne 10/09 28.8900 -0.0100 -0.03 90,887 1
MOG.A Moog - Class A Common Stock 10/09 210.9900 -2.3100 -1.08 85,473 1
MOV Movado Group 10/09 18.2600 -0.8000 -4.20 118,114 1
MPAA Motorcar Parts of America 10/09 15.2500 -0.0700 -0.46 93,551 1
MPB Mid Penn Bancorp 10/09 27.9400 -0.2400 -0.85 66,215 1
MPX Marine Products 10/09 8.6300 0.1300 1.53 26,432 1
MRC MRC Global 10/09 13.9700 -0.8800 -5.93 343,291 1
MRCY Mercury Systems 10/09 80.9600 -2.9600 -3.53 552,988 1
MRSN Mersana Therapeutics 10/09 9.0700 -0.3700 -3.92 112,761 1
MRT Marti 10/09 2.4200 -0.0200 -0.82 54,188 1
MRTN Marten Transport 10/09 10.7900 -0.2700 -2.44 520,009 1
MSA MSA Safety 10/09 170.5800 -3.0200 -1.74 135,270 1
MSBI Midland States Bancorp 10/09 16.3100 -0.2400 -1.45 107,702 1
MSEX Middlesex Water Company 10/09 56.5500 1.3600 2.46 116,703 1
MSTR Strategy 10/09 320.2900 -10.5100 -3.18 11,213,175 1
MTDR Matador Resources 10/09 44.6500 -0.8900 -1.95 1,852,331 1
MTG MGIC Investment Corporation 10/09 26.8800 -0.1000 -0.37 1,505,212 1
MTH Meritage Homes 10/09 67.9100 -0.8900 -1.29 1,201,610 1
MTRN Materion 10/09 125.3400 -1.5200 -1.20 163,783 1
MTRX Matrix Service Company 10/09 12.6600 -0.1400 -1.09 154,950 1
MTSI MACOM Technology Solutions 10/09 132.9800 -0.2100 -0.16 502,588 1
MTW Manitowoc Company 10/09 10.5800 -0.2300 -2.13 113,344 1
MTX Minerals Technologies Inc. 10/09 60.0000 -0.8400 -1.38 150,878 1
MTZ MasTec 10/09 210.0900 -8.8300 -4.03 1,050,464 1
MUSA Murphy USA 10/09 367.2900 -7.1600 -1.91 209,036 1
MVBF MVB Financial 10/09 26.8100 0.0100 0.04 27,890 1
MWA Mueller Water Products 10/09 25.1400 -0.6000 -2.33 667,467 1
MXL MaxLinear 10/09 15.9600 -0.2700 -1.66 554,267 1
MYE Myers Industries 10/09 16.2000 -0.6300 -3.74 490,984 1
MYGN Myriad Genetics 10/09 7.7400 0.1000 1.31 787,846 1
MYRG MYR Group, Inc. 10/09 203.8000 -3.2000 -1.55 156,764 1
UEIC Universal Electronics Inc. 10/09 4.6250 -0.0350 -0.75 26,507 1
UFCS United Fire Group 10/09 30.7700 -0.3100 -1.00 84,063 1
UFI Unifi Inc. 10/09 4.6400 -0.0400 -0.85 66,672 1
UFPI UFP Industries 10/09 90.0200 -1.3300 -1.46 399,974 1
UFPT UFP Technologies, Inc. 10/09 192.5300 -3.8800 -1.98 67,383 1
UHT Universal Health Realty Income Trust 10/09 36.2800 -0.5300 -1.44 80,685 1
UIS Unisys 10/09 3.9500 0.1500 3.95 1,088,420 1
ULH Universal Logistics Holdings 10/09 21.0800 -0.6800 -3.13 40,915 1
UMBF UMB Financial 10/09 118.6700 -0.3100 -0.26 348,365 1
UMH UMH Properties 10/09 14.2000 0.0400 0.28 958,073 1
UNB Union Bankshares, Inc. 10/09 24.5000 -0.6000 -2.39 8,687 1
UNF UniFirst 10/09 161.2800 -3.2500 -1.98 81,004 1
UNFI United Natural Foods 10/09 42.4800 -0.0300 -0.07 1,009,137 1
UNTY Unity Bancorp, Inc. 10/09 50.2200 1.9400 4.02 75,389 1
UPLD Upland Software 10/09 2.4600 0.1500 6.49 135,389 1
UPWK Upwork 10/09 17.4250 -0.4350 -2.44 1,835,881 1
USLM United States Lime & Minerals 10/09 122.3100 -1.7300 -1.39 58,552 1
USNA USANA Health Sciences 10/09 26.2400 -0.2700 -1.02 112,506 1
USPH U.S. Physical Therapy 10/09 88.8600 -1.5200 -1.68 115,271 1
UTL UNITIL 10/09 47.9800 -0.0600 -0.12 76,035 1
UTMD Utah Medical Products 10/09 62.9300 -0.5000 -0.79 6,427 1
UUUU Energy Fuels 10/09 19.7000 1.7000 9.44 36,664,951 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/09 29.6800 -0.3200 -1.07 107,716 1
UVSP Univest Financial 10/09 29.5500 -0.2750 -0.92 68,098 1
UVV Universal Corp. 10/09 53.5900 -0.8400 -1.54 216,828 1
VAC Marriott Vacations Worldwide Cor 10/09 64.8500 -0.4900 -0.75 272,856 1
VALU Value Line, Inc. 10/09 39.5700 0.1100 0.28 2,874 1
VBTX Veritex Holdings 10/09 31.8200 0.0300 0.09 1,662,911 1
VCEL Vericel 10/09 32.7700 -1.3600 -3.98 589,576 1
VCYT Veracyte 10/09 34.9300 -0.1700 -0.48 567,762 1
VECO Veeco Instruments Inc. 10/09 29.4900 -0.2500 -0.84 849,533 1
VG Venture Global 10/09 12.5800 -0.4500 -3.45 7,067,060 1
VHC VirnetX 10/09 16.5000 -0.0405 -0.24 5,620 1
VIAV Viavi Solutions 10/09 12.6600 -0.1600 -1.25 1,263,203 1
VICR Vicor Corporation 10/09 52.6200 1.1200 2.17 195,424 1
VKTX Viking Therapeutics 10/09 34.9800 2.6100 8.06 7,168,943 1
VLGEA Village Super Market 10/09 31.1400 -0.3550 -1.13 111,358 1
VLY Valley National Bancorp 10/09 10.8900 0.0500 0.46 7,915,993 1
VNDA Vanda Pharmaceuticals 10/09 5.4500 -0.0100 -0.18 575,965 1
VPG Vishay Precision 10/09 32.8500 0.8200 2.56 62,568 1
VRA Vera Bradley, Inc. 10/09 2.0200 -0.0300 -1.46 114,976 1
VRCA Verrica Pharmaceuticals 10/09 4.3000 -0.1200 -2.71 191,153 1
VREX Varex Imaging 10/09 11.2900 -0.4800 -4.08 229,082 1
VRNS Varonis Systems 10/09 63.2000 -0.1100 -0.17 1,020,118 1
VRNT Verint Systems 10/09 20.2500 -0.0100 -0.05 1,075,188 1
VRTS Virtus Investment Partners 10/09 193.7600 1.0700 0.56 57,039 1
VSAT ViaSat 10/09 35.5200 -0.1300 -0.36 2,791,270 1
VSEC VSE 10/09 159.1100 -5.4300 -3.30 140,424 1
VSH Vishay 10/09 15.8900 -0.1700 -1.06 1,030,000 1
VSTM Verastem 10/09 9.2400 0.3000 3.36 3,133,692 1
VUZI Vuzix 10/09 3.8400 -0.2200 -5.42 2,675,350 1
VYGR Voyager Therapeutics 10/09 5.1500 -0.1300 -2.46 1,022,465 1
WABC Westamerica Bancorporation 10/09 46.6200 -0.4800 -1.02 114,595 1
WAFD WaFd 10/09 28.9100 -0.2500 -0.86 403,709 1
WASH Washington Trust Bancorp, Inc. 10/09 26.8000 -1.5600 -5.50 338,529 1
WATT Energous Corporation 10/09 7.8900 -0.3800 -4.59 33,677 1
WD Walker & Dunlop Inc. 10/09 80.5600 1.0100 1.27 114,144 1
WDFC WD-40 10/09 192.7200 0.3100 0.16 82,847 1
WERN Werner Enterprises, Inc. 10/09 28.2500 -0.7500 -2.59 1,654,596 1
WEYS Weyco 10/09 28.7900 -0.1300 -0.45 13,163 1
WGO Winnebago Industries Inc. 10/09 31.2900 -0.8400 -2.61 498,547 1
WHD Cactus 10/09 35.9500 -0.6900 -1.88 1,237,518 1
WHG Westwood Holdings Group Inc. 10/09 16.6700 0.0300 0.18 3,104 1
WINA Winmark Corporation 10/09 450.7300 -34.2800 -7.07 101,210 1
WING Wingstop 10/09 249.7500 0.7400 0.30 734,563 1
WK Workiva 10/09 87.1100 -1.6400 -1.85 707,213 1
WLDN Willdan Group, Inc. 10/09 93.6700 -1.6000 -1.68 210,640 1
WLFC Willis Lease Finance Corporation 10/09 133.8600 -1.5700 -1.16 43,170 1
WMK Weis Markets 10/09 68.1600 -0.9000 -1.30 115,550 1
WMS Advanced Drainage 10/09 137.7800 -3.0300 -2.15 659,334 1
WNC Wabash National 10/09 9.1200 -0.1200 -1.30 338,259 1
WNEB Western New England Bancorp 10/09 11.3800 -0.0700 -0.61 78,224 1
WOR Worthington Enterprises 10/09 55.7000 -0.8200 -1.45 182,874 1
WOW WideOpenWest 10/09 5.1200 -0.0300 -0.58 412,603 1
WRD WeRide 10/09 11.9700 -0.4100 -3.31 7,079,502 1
WRLD World Acceptance Corporation 10/09 175.1900 -9.0200 -4.90 117,690 1
WSBC WesBanco 10/09 33.3400 -0.3300 -0.98 730,900 1
WSBF Waterstone Financial, Inc. 10/09 14.9200 -0.1200 -0.80 45,325 1
WSC WillScot 10/09 22.3800 -0.2100 -0.93 2,041,392 1
WSFS WSFS Financial 10/09 53.3900 -0.4100 -0.76 182,482 1
WSR Whitestone REIT 10/09 11.6200 -0.1000 -0.85 137,962 1
WTBA West Bancorporation 10/09 19.9600 -0.0200 -0.10 25,902 1
SF Stifel Financial Corp. 10/09 111.3500 -0.3800 -0.34 573,569 1
SFBS ServisFirst Bank 10/09 80.1400 -0.9400 -1.16 120,339 1
SFL SFL Corporation 10/09 7.1800 -0.0700 -0.97 2,139,777 1
SFNC Simmons First National 10/09 19.0600 -0.1300 -0.68 1,020,078 1
SFST Southern First Bancshares 10/09 42.7800 -0.4000 -0.93 10,277 1
SGA Saga Communications 10/09 12.6950 0.0450 0.36 3,873 1
SGC Superior Group 10/09 10.2900 0.0600 0.59 46,222 1
SGMO Sangamo Therapeutics 10/09 0.7389 0.0472 6.82 7,516,646 1
SGRY Surgery Partners 10/09 20.3200 -0.2650 -1.29 1,729,187 1
SHAK Shake Shack 10/09 91.0200 -1.3600 -1.47 1,326,865 1
SHBI Shore Bancshares 10/09 15.9600 -0.1100 -0.68 82,151 1
SHEN Shenandoah 10/09 13.1000 -0.6700 -4.87 348,864 1
SHO Sunstone Hotel Investors 10/09 9.0100 -0.1100 -1.21 1,210,255 1
SHOO Steven Madden 10/09 33.9950 -0.1550 -0.45 1,332,920 1
SIBN SI-BONE 10/09 15.7200 0.5100 3.35 561,380 1
SIEB Siebert Financial 10/09 3.1100 -0.2500 -7.44 34,217 1
SIG Signet Jewelers Ltd. 10/09 96.4300 1.3700 1.44 824,642 1
SIGA SIGA Technologies 10/09 8.4450 0.1650 1.99 242,441 1
SIGI Selective Insurance 10/09 82.9200 -1.3400 -1.59 382,718 1
SITE SiteOne Landscape Supply 10/09 118.8100 -2.6000 -2.14 472,083 1
SKT Tanger 10/09 32.7100 -0.1100 -0.34 451,131 1
SKY Champion Homes 10/09 64.8900 -1.6900 -2.54 1,048,250 1
SKYW SkyWest 10/09 100.2700 0.7000 0.70 337,546 1
SLAB Silicon Laboratories 10/09 134.0600 -0.8500 -0.63 150,152 1
SLDB Solid Biosciences 10/09 6.4000 0.0900 1.43 938,156 1
SLP Simulations Plus 10/09 15.7100 -0.7600 -4.61 331,107 1
SMBC Southern Missouri Bancorp, Inc. 10/09 52.5400 0.0100 0.02 46,007 1
SMBK SmartFinancial 10/09 34.6300 -0.3600 -1.03 32,468 1
SMHI SEACOR Marine Holdings 10/09 6.1100 0.0400 0.66 59,457 1
SMP Standard Motor Products 10/09 38.7100 -0.8800 -2.22 157,393 1
SMPL Simply Good Foods 10/09 24.5800 0.5300 2.20 1,462,748 1
SMTC Semtech 10/09 70.0400 -0.5000 -0.71 1,139,863 1
SNBR Sleep Number 10/09 6.1600 -0.4100 -6.24 389,075 1
SNDX Syndax Pharmaceuticals 10/09 16.2000 -0.3000 -1.82 3,598,637 1
SNX TD SYNNEX 10/09 156.5600 -4.3900 -2.73 497,629 1
SONO Sonos 10/09 17.7300 -0.3100 -1.72 1,102,435 1
SPOK Spok 10/09 15.9300 0.0200 0.13 72,367 1
SPRO Spero Therapeutics 10/09 2.3600 0.0800 3.51 591,433 1
SPSC SPS Commerce 10/09 107.8200 -0.8000 -0.74 507,635 1
SPWH Sportsman's Warehouse Holdings, Inc. 10/09 2.9100 -0.1700 -5.52 369,796 1
SPWR Complete Solaria 10/09 1.7500 -0.0400 -2.23 1,960,666 1
SPXC SPX Technologies 10/09 185.9700 -2.4800 -1.32 250,173 1
SR Spire 10/09 83.1900 -0.3400 -0.41 338,055 1
SRCE 1st Source 10/09 60.0800 -0.4100 -0.68 55,486 1
SRDX SurModics 10/09 28.8100 0.1000 0.35 122,027 1
SRG Seritage Growth Properties 10/09 4.1400 -0.0800 -1.90 98,177 1
SRI Stoneridge Inc. 10/09 6.7000 -0.2500 -3.60 169,425 1
SRRK Scholar Rock Holding 10/09 40.9900 2.3000 5.94 2,831,795 1
SSB SouthState 10/09 98.8500 -0.7000 -0.70 498,163 1
SSD Simpson Manufacturing 10/09 169.4800 -3.6300 -2.10 260,425 1
SSP E.W. Scripps 10/09 2.3400 -0.0800 -3.31 966,096 1
SSTI SoundThinking 10/09 12.0000 0 0 64,525 1
SSTK Shutterstock Inc. 10/09 21.7500 -0.4100 -1.85 234,559 1
SSYS Stratasys 10/09 11.4100 -0.0800 -0.70 489,220 1
STAA STAAR Surgical 10/09 26.1800 -0.3200 -1.21 1,179,064 1
STAG STAG Industrial Inc. 10/09 36.4300 0 0 1,030,057 1
STBA S&T Bancorp, Inc. 10/09 36.6400 -0.4500 -1.21 85,874 1
STC Stewart Information 10/09 67.3900 -0.2600 -0.38 124,106 1
STIM Neuronetics 10/09 2.9400 -0.0300 -1.01 581,553 1
STNG Scorpio Tankers 10/09 55.5300 1.4300 2.64 965,782 1
STRA Strategic Education 10/09 79.4400 -1.4000 -1.73 134,127 1
STRL Sterling Infrastructure 10/09 355.5300 -11.4600 -3.12 394,694 1
STRO Sutro Biopharma 10/09 0.8550 0.0013 0.15 553,575 1
STRS Stratus Properties 10/09 20.7400 0.8100 4.06 6,146 1
SUPN Supernus Pharmaceuticals 10/09 49.5100 1.5100 3.15 2,131,210 1
SVRA Savara 10/09 3.4200 -0.0500 -1.44 1,207,554 1
SWX Southwest Gas 10/09 79.3300 -0.0700 -0.09 290,818 1
SXC SunCoke Energy Inc. 10/09 8.5800 0.0700 0.82 689,790 1
SXI Standex 10/09 220.0500 0.5500 0.25 182,533 1
SXT Sensient Technologies 10/09 92.5100 -1.0700 -1.14 331,363 1
SYBT S.Y. Bancorp, Inc. 10/09 69.0400 -1.1100 -1.58 89,237 1
SYBX Synlogic 10/09 1.7100 -0.0250 -1.44 9,702 1
SYNA Synaptics 10/09 67.1700 -1.1400 -1.67 216,848 1
TACO Berto Acquisition 10/09 10.4300 -0.0250 -0.24 22,170 1
TALO Talos Energy 10/09 9.6800 -0.4300 -4.25 1,454,646 1
TBBK The Bancorp 10/09 76.8500 0.2300 0.30 367,958 1
TBI TrueBlue 10/09 5.8100 -0.0400 -0.68 189,445 1
TBPH Theravance Biopharma 10/09 14.5100 0.0700 0.48 201,424 1
TCBK TriCo Bancshares 10/09 42.9400 -0.6700 -1.54 67,025 1
TCI Transcontinental Realty Investors 10/09 44.6000 -0.2300 -0.51 790 1
TCMD Tactile Systems Technology 10/09 14.5800 -0.3200 -2.15 132,665 1
TCX Tucows 10/09 18.7100 -0.1300 -0.69 9,095 1
TDOC Teladoc Health 10/09 8.8500 -0.2400 -2.64 9,226,912 1
TDW Tidewater 10/09 51.0800 -1.8800 -3.55 833,875 1
TEN Tsakos Energy Navigation 10/09 21.5000 0.2400 1.13 207,638 1
TENB Tenable Holdings 10/09 29.6000 -0.3000 -1.00 900,572 1
TG Tredegar 10/09 7.7300 -0.1200 -1.53 75,115 1
TGNA TEGNA 10/09 20.2000 -0.1100 -0.54 1,775,669 1
TGTX TG Therapeutics 10/09 34.9700 -0.7800 -2.18 1,626,358 1
THC Tenet Healthcare 10/09 194.8500 -5.6300 -2.81 1,374,556 1
THFF First Financial 10/09 53.5800 -0.0800 -0.15 70,476 1
THR Thermon Group Holdings Inc. 10/09 26.0500 -0.5500 -2.07 192,955 1
THRM Gentherm 10/09 34.1950 -0.6550 -1.88 202,860 1
TILE Interface 10/09 26.6600 -0.3300 -1.22 426,516 1
TIPT Tiptree 10/09 18.4700 0.1200 0.65 180,796 1
TISI Team Inc. 10/09 15.0850 0.0150 0.10 2,847 1
TITN Titan Machinery 10/09 15.8400 -0.2700 -1.68 227,790 1
TK Teekay 10/09 8.0900 0.0900 1.13 523,879 1
TLYS Tilly's 10/09 1.7300 -0.0600 -3.35 58,872 1
TMHC Taylor Morrison Home 10/09 62.0100 -0.9500 -1.51 1,542,468 1
TMP Tompkins Financial 10/09 64.3100 -0.9300 -1.43 25,486 1
TNC Tennant 10/09 79.7000 -2.1600 -2.64 67,462 1
TNDM Tandem Diabetes 10/09 14.8200 -0.5200 -3.39 2,179,414 1
TNET TriNet 10/09 63.8000 -1.1400 -1.76 234,534 1
TNK Teekay Tankers 10/09 50.4200 1.1800 2.40 916,069 1
TOWN TowneBank 10/09 33.6800 0.0100 0.03 265,836 1
TPB Turning Point 10/09 86.5400 1.4200 1.67 314,726 1
TPC Tutor Perini 10/09 61.7500 -1.8300 -2.88 422,823 1
TPH TRI Pointe Homes 10/09 31.6100 -0.7200 -2.23 906,732 1
TR Tootsie 10/09 43.1000 -0.0400 -0.09 131,549 1
TRC Tejon Ranch 10/09 15.6200 -0.1500 -0.95 71,885 1
TREE LendingTree 10/09 59.2600 -0.3500 -0.59 159,802 1
TREX Trex 10/09 52.4900 -1.0800 -2.02 1,139,033 1
TRMK Trustmark Corporation 10/09 39.3600 -0.1400 -0.35 130,616 1
TRNO Terreno Realty 10/09 57.5700 -0.6900 -1.18 618,207 1
TROX Tronox Holdings 10/09 3.5000 -0.1900 -5.15 4,305,929 1
TRS TriMas 10/09 36.5300 -0.8300 -2.22 286,949 1
TRST TrustCo Bank Corp NY 10/09 35.9000 -0.5700 -1.56 69,239 1
TRTX TPG RE Finance Trust 10/09 8.5300 -0.1300 -1.50 324,179 1
TRUE TrueCar 10/09 1.5600 -0.0400 -2.50 295,798 1
TRUP Trupanion 10/09 42.2800 -0.0400 -0.09 204,154 1
TSBK Timberland Bancorp, Inc. 10/09 31.9800 -0.2500 -0.78 20,586 1
TSE Trinseo 10/09 2.0200 0 0 482,792 1
TTD Trade Desk 10/09 54.0900 0.0200 0.04 9,949,080 1
TTEC TTEC Holdings 10/09 3.6600 -0.1900 -4.94 377,260 1
TTEK Tetra Tech 10/09 34.3000 -0.5400 -1.55 1,711,035 1
TTGT TechTarget, Inc. 10/09 5.9900 0.1000 1.70 487,411 1
TTI Tetra Technologies 10/09 5.7100 0.1200 2.15 1,445,152 1
TTMI TTM Technologies 10/09 56.5200 -2.0100 -3.43 2,286,653 1
TUSK Mammoth Energy Services 10/09 2.2800 -0.0500 -2.15 62,366 1
TWI Titan 10/09 7.5700 -0.2600 -3.32 360,149 1
TWIN Twin Disc 10/09 14.6200 0.5100 3.61 71,181 1
TWST Twist Bioscience 10/09 31.8900 -0.9000 -2.74 1,513,287 1
TXMD TherapeuticsMD 10/09 1.0600 0 0 12,926 1
TXRH Texas Roadhouse, Inc. 10/09 167.7500 1.8800 1.13 868,622 1
UBFO United Security Bancshares 10/09 8.9500 -0.1300 -1.43 10,125 1
UBSI United Bankshares 10/09 37.0100 -0.2400 -0.64 545,576 1
UCTT Ultra Clean Holdings Inc. 10/09 27.8600 -0.5200 -1.83 221,822 1
UE Urban Edge Properties 10/09 19.5600 -0.0300 -0.15 541,808 1
OPY Oppenheimer Holdings Inc. 10/09 68.8600 -0.5100 -0.74 32,461 1
ORA Ormat Technologies 10/09 106.6400 -0.3100 -0.29 579,046 1
ORC Orchid Island Capital 10/09 7.1700 -0.0700 -0.97 3,313,981 1
ORN Orion Group 10/09 8.6500 -0.2500 -2.81 286,614 1
ORRF Orrstown Financial Services 10/09 33.5500 -0.0800 -0.24 76,771 1
OSBC Old Second Bancorp, Inc. 10/09 17.1800 -0.0900 -0.52 173,646 1
OSIS OSI Systems, Inc. 10/09 249.5700 0.9600 0.39 127,992 1
OSPN OneSpan 10/09 15.7400 0.0600 0.38 174,535 1
OSUR OraSure Technologies 10/09 3.1200 -0.1200 -3.70 320,672 1
OTTR Otter Tail Corporation 10/09 76.3600 -1.1000 -1.42 151,018 1
OVBC Ohio Valley Banc Corp. 10/09 35.3300 -0.5800 -1.62 3,773 1
OVID Ovid Therapeutics 10/09 1.7400 0.1600 10.13 5,095,048 1
OVLY Oak Valley Bancorp (CA) 10/09 26.6800 -0.2800 -1.04 7,672 1
OXM Oxford Industries 10/09 38.9400 -0.1800 -0.46 304,294 1
PACB Pacific Biosciences of California 10/09 1.5300 0.0200 1.32 7,166,063 1
PAHC Phibro Animal Health 10/09 37.1700 0.0600 0.16 176,679 1
PAR PAR Technology 10/09 37.5900 0.3200 0.86 877,046 1
PARR Par Pacific Holdings 10/09 36.1800 -0.8400 -2.27 948,414 1
PATK Patrick Industries 10/09 97.1800 -1.2600 -1.28 250,498 1
PAYO Payoneer 10/09 6.0600 -0.0900 -1.46 2,233,934 1
PBH Prestige Consumer Healthcare 10/09 62.7900 -0.5000 -0.79 365,019 1
PBI Pitney Bowes 10/09 11.5300 0.3900 3.50 2,629,243 1
PBPB Potbelly Corporation 10/09 17.0800 0 0 389,241 1
PBYI Puma Biotechnology 10/09 5.2100 -0.0200 -0.38 389,810 1
PCB PCB Bancorp 10/09 20.2000 -0.2100 -1.03 13,589 1
PCH PotlatchDeltic 10/09 41.6200 -0.8200 -1.93 348,522 1
PCRX Pacira BioSciences 10/09 23.0600 -0.3500 -1.50 466,581 1
PCTY Paylocity 10/09 152.9800 -1.2500 -0.81 394,036 1
PDFS PDF Solutions, Inc. 10/09 26.3500 0.2700 1.04 296,658 1
PDLB Ponce Financial Group 10/09 14.5200 -0.0200 -0.14 44,033 1
PDM Piedmont Realty Trust 10/09 8.3200 -0.2400 -2.80 594,560 1
PEB Pebblebrook Hotel Trust 10/09 10.5200 -0.1700 -1.59 1,086,811 1
PEBK Peoples Bancorp of North Carolina, Inc. 10/09 30.3000 -0.1600 -0.53 7,721 1
PEBO Peoples Bancorp 10/09 29.6800 -0.3200 -1.07 107,470 1
PENN PENN Entertainment 10/09 16.8800 -0.0200 -0.12 3,840,150 1
PETS PetMed Express 10/09 2.5400 -0.0300 -1.17 31,087 1
PFBC Preferred Bank 10/09 89.3400 -0.1800 -0.20 63,308 1
PFGC Performance Food 10/09 100.3800 0.0400 0.04 882,404 1
PFIS Peoples Financial Services 10/09 46.5700 -0.7700 -1.63 26,243 1
PFS Provident Financial Services 10/09 19.2300 -0.1400 -0.72 385,531 1
PFSI PennyMac Financial Services, Inc. 10/09 114.5700 -2.9300 -2.49 374,206 1
PGC Peapack-Gladstone Financial Corporation 10/09 27.4500 -0.2100 -0.76 53,667 1
PI Impinj 10/09 205.6400 -6.8100 -3.21 499,856 1
PJT PJT Partners 10/09 172.4700 1.5100 0.88 233,097 1
PKBK Parke Bancorp, Inc. 10/09 20.5700 -0.0800 -0.39 24,591 1
PKE Park Aerospace 10/09 20.8100 0.2000 0.97 271,264 1
PKOH Park-Ohio Holdings Corp. 10/09 20.0600 -0.3700 -1.81 17,334 1
PLAB Photronics 10/09 23.9900 0.4400 1.87 873,949 1
PLAY Dave & Buster's 10/09 17.1600 -0.4700 -2.67 913,425 1
PLCE Children’s Place 10/09 7.2100 0.0700 0.98 235,968 1
PLNT Planet Fitness 10/09 94.2700 -1.6400 -1.71 1,592,506 1
PLOW Douglas Dynamics 10/09 30.2900 -0.3800 -1.24 86,127 1
PLPC Preformed Line Products 10/09 205.9300 5.5000 2.74 153,448 1
PLSE Pulse Biosciences 10/09 19.2500 -0.6900 -3.46 79,171 1
PLUG Plug Power, Inc. 10/09 3.7800 0.1250 3.42 165,753,015 1
PLUS ePlus 10/09 72.2700 -1.6700 -2.26 123,495 1
PLXS Plexus 10/09 147.2500 -0.0300 -0.02 197,589 1
PMT PennyMac Mortgage Investment Trust 10/09 12.2500 -0.3000 -2.39 1,407,288 1
POR Portland General Electric 10/09 43.7900 -0.1100 -0.25 574,350 1
POWI Power Integrations 10/09 37.5100 -0.9200 -2.39 539,243 1
POWL Powell Industries, Inc. 10/09 309.5300 -5.8700 -1.86 198,142 1
PRA ProAssurance 10/09 23.9700 -0.1600 -0.66 619,635 1
PRAA PRA Group 10/09 13.7300 -0.2100 -1.51 227,341 1
PRGS Progress Software 10/09 46.4100 0.4700 1.02 621,953 1
PRI Primerica, Inc. 10/09 269.0800 -0.7400 -0.27 128,898 1
PRIM Primoris Services 10/09 137.5100 -1.8000 -1.29 601,579 1
PRK Park National 10/09 158.7000 -1.1900 -0.74 35,139 1
PRLB Proto Labs 10/09 48.9900 -1.2900 -2.57 89,123 1
PRO PROS Holdings 10/09 22.9600 -0.0100 -0.04 1,355,663 1
PRTA Prothena 10/09 10.3000 -0.0500 -0.48 801,307 1
PSFE Paysafe 10/09 12.5100 -0.0100 -0.08 274,312 1
PSMT PriceSmart 10/09 118.5300 -2.7400 -2.26 252,642 1
PTCT PTC Therapeutics 10/09 66.0100 1.5300 2.37 994,317 1
PUMP ProPetro Holding 10/09 5.4900 -0.2000 -3.51 2,258,368 1
PVBC Provident Bancorp 10/09 12.4600 -0.0500 -0.40 17,782 1
PZZA Papa John's International, Inc. 10/09 42.3300 -0.9000 -2.08 839,741 1
QCRH QCR Holdings 10/09 72.0600 -2.8100 -3.75 230,781 1
QDEL QuidelOrtho 10/09 28.0600 0.2000 0.72 987,480 1
QLYS Qualys 10/09 129.7800 0.5500 0.43 282,551 1
QNST QuinStreet, Inc. 10/09 15.0000 -0.1300 -0.86 629,827 1
QTRX Quanterix 10/09 5.9900 -0.0100 -0.17 551,883 1
QTWO Q2 Holdings 10/09 63.3300 -0.9600 -1.49 782,639 1
QUAD Quad/Graphics 10/09 5.7000 -0.2600 -4.36 286,077 1
RAIL Freightcar America 10/09 9.7500 -0.3000 -2.99 104,739 1
RAMP LiveRamp Holdings 10/09 27.4900 -0.9200 -3.24 662,816 1
RARE Ultragenyx Pharmaceutical 10/09 31.6600 0.8000 2.59 1,642,776 1
RBB RBB Bancorp 10/09 17.7900 -0.3300 -1.82 34,018 1
RBBN Ribbon Communications 10/09 3.7400 -0.0200 -0.53 504,193 1
RBCAA Republic Bancorp, Inc. 10/09 70.7000 -0.3300 -0.46 18,064 1
RC Ready Capital 10/09 3.4600 -0.1500 -4.16 2,683,801 1
RCKT Rocket Pharmaceuticals 10/09 3.6700 0.2800 8.26 3,087,678 1
RCKY Rocky Brands 10/09 27.9400 -0.4900 -1.72 43,795 1
RCUS Arcus Biosciences 10/09 15.1600 0.1100 0.73 967,488 1
RDI Reading International - Class A Non-voting Common 10/09 1.4900 -0.0100 -0.67 19,401 1
RDN Radian Group 10/09 33.8300 -0.5500 -1.60 664,758 1
RDNT RadNet 10/09 72.8400 -3.2400 -4.26 611,976 1
REE REE 10/09 0.8125 -0.0175 -2.11 84,947 1
REI Ring Energy 10/09 1.1300 0 0 2,274,560 1
REPL Replimune Group 10/09 4.6300 0.0600 1.31 6,404,968 1
REVG REV Group 10/09 56.7200 0.0900 0.16 820,331 1
REX Rex American Resources Corp. 10/09 30.5700 -0.4700 -1.51 147,636 1
REXR Rexford Industrial Realty, Inc. 10/09 41.2500 -0.2400 -0.58 1,315,583 1
RGEN Repligen 10/09 148.8100 -2.0000 -1.33 1,285,243 1
RGNX REGENXBIO 10/09 12.1700 -0.0500 -0.41 1,023,565 1
RGR Sturm Ruger 10/09 46.4200 -0.2400 -0.51 157,511 1
RGS Regis 10/09 30.1000 -0.6900 -2.24 4,730 1
RH RH 10/09 185.3100 -13.9500 -7.00 1,519,490 1
RHP Ryman Hospitality Properties, In 10/09 88.8600 0.2200 0.25 524,832 1
RICK RCI Hospitality 10/09 28.2700 -1.0500 -3.58 76,088 1
RIG Transocean 10/09 3.3300 -0.0700 -2.06 45,740,652 1
RIGL Rigel Pharmaceuticals 10/09 28.4000 -0.3600 -1.25 529,298 1
RILY B. Riley Financial 10/09 6.0100 -0.6300 -9.49 749,475 1
RLGT Radiant Logistics 10/09 6.0200 -0.0900 -1.47 89,883 1
RLI RLI 10/09 63.6200 -1.7300 -2.65 539,225 1
RLJ RLJ Lodging Trust 10/09 6.7600 -0.1700 -2.45 2,001,299 1
RM Regional Management Corp. 10/09 39.0200 0.0100 0.03 31,364 1
RMAX RE/MAX 10/09 8.4200 -0.1200 -1.41 82,428 1
RMBS Rambus 10/09 98.7200 -0.7100 -0.71 1,423,946 1
RMR RMR Group 10/09 14.8300 -0.0700 -0.47 91,172 1
RMTI Rockwell Medical 10/09 1.2100 0 0 501,277 1
RNST Renasant 10/09 36.2500 -0.3100 -0.85 341,264 1
ROCK Gibraltar Industries, Inc. 10/09 67.6700 0.4600 0.68 1,091,812 1
ROG Rogers Corp. 10/09 84.1300 -0.4000 -0.47 63,249 1
ROIV Roivant Sciences 10/09 16.1200 0.0900 0.56 7,940,725 1
ROKU Roku 10/09 97.1400 -2.7900 -2.79 2,875,689 1
RPD Rapid7 10/09 19.3500 0.9100 4.93 2,365,954 1
RPT Rithm Property Trust 10/09 2.4700 0 0 147,002 1
RRGB Red Robin Gourmet Burgers, Inc. 10/09 6.7500 -0.0400 -0.59 180,117 1
RRR Red Rock Resorts 10/09 57.4800 0.1700 0.30 356,014 1
RUN Sunrun 10/09 20.3200 0.9200 4.74 11,672,757 1
RUSHA Rush Enterprises - Class A 10/09 50.5100 -0.1200 -0.24 353,598 1
RVSB Riverview Bancorp Inc 10/09 5.1300 -0.1700 -3.21 39,322 1
RWT Redwood Trust 10/09 5.5900 -0.2100 -3.62 1,042,318 1
RYAM Rayonier Advanced Materials 10/09 7.3100 -0.1300 -1.75 691,940 1
RYI Ryerson Holding 10/09 22.8500 -0.6600 -2.81 109,528 1
RYTM Rhythm Pharmaceuticals 10/09 100.2100 -0.0200 -0.02 403,200 1
SAFE Safehold 10/09 14.9700 -0.4400 -2.86 315,704 1
SAFT Safety Insurance 10/09 69.2000 -0.3200 -0.46 72,385 1
SAH Sonic Automotive 10/09 72.4700 0.4500 0.62 127,150 1
SAIA Saia, Inc. 10/09 315.3800 -7.0150 -2.18 295,573 1
SAIC Science Applications International 10/09 98.5500 -2.8200 -2.78 363,879 1
SAIL SailPoint 10/09 23.3000 0.8700 3.88 3,897,047 1
SAM Boston Beer Co. 10/09 226.5400 6.4000 2.91 230,764 1
SAMG Silvercrest Asset Management 10/09 14.8400 -0.1900 -1.26 20,197 1
SANM Sanmina 10/09 130.3500 -4.3300 -3.22 896,298 1
SB Safe Bulkers Inc. 10/09 4.3200 -0.0400 -0.92 300,002 1
SBCF Seacoast Banking Corporation of Florida 10/09 31.3000 -0.3900 -1.23 433,140 1
SBGI Sinclair 10/09 13.6500 -0.1900 -1.37 351,221 1
SBH Sally Beauty Holdings Inc. 10/09 14.8900 -0.6700 -4.31 2,319,442 1
SBRA Sabra Healthcare REIT 10/09 17.8800 -0.1000 -0.56 3,758,207 1
SBSI Southside Bancshares 10/09 28.0200 -0.2300 -0.81 97,301 1
SCHL Scholastic Corporation 10/09 28.9300 0.2000 0.70 303,476 1
SCL Stepan 10/09 48.1300 -0.6500 -1.33 77,937 1
SCPH scPharmaceuticals 10/06 5.6700 0 0 10,898,632 1
SCS Steelcase 10/09 16.5300 -0.2600 -1.55 753,522 1
SCSC ScanSource, Inc. 10/09 41.4800 -0.6200 -1.47 135,126 1
SCVL Shoe Carnival, Inc. 10/09 19.9500 -0.8700 -4.18 282,025 1
SD SandRidge Energy 10/09 11.9000 -0.1500 -1.24 212,713 1
SEM Select Medical Holdings 10/09 13.6400 -0.6000 -4.21 1,786,198 1
SENEA Seneca Foods Corp. CI A 10/09 113.0500 1.0000 0.89 39,360 1
NATH Nathan's Famous, Inc. 10/09 106.0300 0.3700 0.35 42,029 1
NBHC National Bank Holdings Corporation 10/09 38.0000 -0.4500 -1.17 266,634 1
NBN Northeast Bank 10/09 94.4200 -1.0900 -1.14 48,063 1
NBTB NBT Bancorp 10/09 40.7500 -0.4100 -1.00 104,314 1
NC NACCO Industries 10/09 40.3500 -0.4400 -1.08 10,965 1
NCI Neo-Concept International 10/09 1.9100 -0.0300 -1.55 10,662 1
NCMI National CineMedia 10/09 4.3800 -0.0300 -0.68 465,877 1
NDLS Noodles & Company 10/09 0.6435 -0.0011 -0.17 147,008 1
NE Noble 10/09 28.8600 -0.7500 -2.53 4,277,244 1
NEO NeoGenomics 10/09 8.9650 -0.2050 -2.24 2,401,989 1
NEOG Neogen 10/09 6.7800 0.9600 16.49 12,464,377 1
NERV Minerva 10/09 2.5700 -0.2600 -9.19 310,489 1
NEXT NextDecade 10/09 6.8000 0.1450 2.18 3,775,275 1
NFBK Northfield Bancorp, Inc. 10/09 11.2000 -0.2100 -1.84 201,057 1
NGS Natural Gas Services Group 10/09 27.1000 -0.6400 -2.31 38,918 1
NGVT Ingevity 10/09 54.0000 -0.3700 -0.68 184,319 1
NHC National Healthcare 10/09 118.8900 -1.1000 -0.92 74,841 1
NHI National Health Investors Inc. 10/09 73.8200 -1.2200 -1.63 186,395 1
NINE Nine Energy Service 10/09 0.6152 -0.0205 -3.22 336,818 1
NJR New Jersey Resources 10/09 46.0100 -0.4700 -1.01 425,756 1
NKSH National Bankshares, Inc. 10/09 28.6400 0.0200 0.07 3,983 1
NMIH NMI Holdings Inc 10/09 35.8300 -0.1600 -0.44 336,411 1
NMRK Newmark Group 10/09 17.1900 0.2850 1.69 1,182,801 1
NNBR NN 10/09 1.9100 -0.0100 -0.52 120,889 1
NNI Nelnet, Inc. 10/09 128.5800 -0.2700 -0.21 61,631 1
NODK NI Holdings 10/09 13.3200 -0.2000 -1.48 6,648 1
NOG Northern Oil and Gas 10/09 23.6400 -1.0800 -4.37 1,806,248 1
NOVT Novanta 10/09 105.4200 2.7250 2.65 377,909 1
NP Neptune 10/09 27.4400 0.3400 1.25 338,129 1
NPK National Presto Industries Inc. 10/09 112.3800 -2.6900 -2.34 37,071 1
NPO Enpro 10/09 219.2000 -4.8800 -2.18 172,281 1
NRC National Research 10/09 11.7200 -0.2000 -1.68 73,543 1
NRIM Northrim BanCorp Inc 10/09 21.2200 -0.0300 -0.14 83,303 1
NSA National Storage Affiliates Trust 10/09 30.7700 0.1600 0.52 1,727,937 1
NSIT Insight Enterprises 10/09 108.3500 -2.3200 -2.10 286,281 1
NSP Insperity 10/09 47.2300 -0.5600 -1.17 395,077 1
NSSC NAPCO Security Technologies 10/09 42.8900 -1.0200 -2.32 162,094 1
NTB Bank of N.T. Butterfield & Son 10/09 42.1200 -0.1100 -0.26 161,671 1
NTCT NetScout Systems 10/09 26.5100 0.0700 0.26 346,326 1
NTGR NETGEAR 10/09 36.0100 2.9500 8.92 1,860,245 1
NTLA Intellia Therapeutics 10/09 25.4600 0.9900 4.05 9,920,867 1
NTRA Natera 10/09 173.0550 0.9650 0.56 859,816 1
NVAX Novavax 10/09 8.5900 -0.3100 -3.48 4,757,020 1
NVCR NovoCure 10/09 14.3300 -0.0200 -0.14 1,316,713 1
NVEC NVE Corporation 10/09 70.4100 2.6700 3.94 29,445 1
NWBI Northwest Bancshares 10/09 12.4700 -0.0300 -0.24 671,881 1
NWE NorthWestern Energy 10/09 58.3100 -0.6900 -1.17 368,524 1
NWFL Norwood Financial 10/09 25.1600 -0.3300 -1.29 13,967 1
NWN Northwest Natural Holding 10/09 43.6800 -0.4400 -1.00 256,189 1
NWPX NWPX Infrastructure 10/09 50.2700 -0.8000 -1.57 34,411 1
NX Quanex Building Products 10/09 14.0500 -0.4300 -2.97 582,000 1
NXRT NexPoint Residential Trust 10/09 31.4700 -0.3500 -1.10 103,693 1
NXST Nexstar Media Group 10/09 199.2000 -3.9700 -1.95 236,622 1
NYT New York Times 10/09 55.3100 0.0400 0.07 1,043,999 1
OCFC OceanFirst Financial 10/09 18.0300 -0.2400 -1.31 253,529 1
OCUL Ocular 10/09 11.9400 0.0300 0.25 4,070,164 1
ODC Oil-Dri 10/09 59.8900 -0.7800 -1.29 85,335 1
ODP ODP 10/09 27.7300 -0.0300 -0.11 1,296,365 1
OFG OFG 10/09 43.0300 0.3800 0.89 148,790 1
OFIX Orthofix Medical 10/09 14.0200 -0.3500 -2.44 234,500 1
OFLX Omega Flex 10/09 29.5000 -0.5100 -1.70 23,518 1
OGS ONE Gas, Inc. 10/09 80.4400 -0.5600 -0.69 255,807 1
OII Oceaneering International 10/09 23.4800 -0.7300 -3.02 449,011 1
OIS Oil States International, Inc 10/09 6.1300 -0.1200 -1.92 415,061 1
OLLI Ollie's Bargain Outlet 10/09 126.4800 -1.0700 -0.84 761,048 1
OLP One Liberty Properties, Inc. 10/09 20.7500 -0.2700 -1.28 86,223 1
OMCL Omnicell 10/09 31.1200 -0.3300 -1.05 258,528 1
OMER Omeros 10/09 4.5600 0.1700 3.87 1,041,001 1
OMI Owens & Minor 10/09 4.5800 -0.1400 -2.97 1,654,466 1
ONB Old National Bancorp 10/09 21.7500 -0.1400 -0.64 6,108,016 1
OOMA Ooma 10/09 11.2200 -0.0400 -0.36 107,079 1
OPBK OP Bancorp 10/09 13.5300 -0.1900 -1.38 36,370 1
OPI Office Properties Income Trust 10/06 0.2000 -0.0409 -16.98 20,426,515 1
JACK Jack In The Box 10/09 18.3700 -1.0000 -5.16 1,123,365 1
JBSS John B. Sanfilippo & Son 10/09 61.9700 -0.3500 -0.56 65,961 1
JCAP Jefferson Capital 10/09 17.8900 -0.0800 -0.45 115,107 1
JELD JELD-WEN Holding 10/09 4.5100 -0.1400 -3.01 1,979,894 1
JILL J. Jill 10/09 15.2200 -0.0100 -0.07 52,848 1
JJSF J & J Snack Foods 10/09 93.7900 -1.5700 -1.65 215,171 1
JOE St. Joe 10/09 47.3800 -0.2600 -0.55 126,899 1
JOUT Johnson Outdoors 10/09 42.2700 -0.7400 -1.72 29,343 1
JRVR James River Group 10/09 5.3300 -0.1500 -2.74 159,042 1
KAI Kadant 10/09 286.3300 -12.5100 -4.19 185,956 1
KALU Kaiser Aluminum 10/09 77.5700 -4.4900 -5.47 136,771 1
KBH KB Home 10/09 57.5900 -2.7200 -4.51 2,277,375 1
KBR KBR 10/09 45.2600 -1.6300 -3.48 1,082,006 1
KE Kimball Electronics 10/09 28.6200 0.2600 0.92 356,927 1
KELYA Kelly Services - Class A Common Stock 10/09 12.7500 -0.2600 -2.00 242,600 1
KFRC Kforce 10/09 28.9700 -0.8000 -2.69 210,774 1
KFY Korn Ferry 10/09 70.4300 -0.2100 -0.30 333,471 1
KIDS OrthoPediatrics 10/09 17.9500 -0.1500 -0.83 171,821 1
KINS Kingstone 10/09 14.5900 -0.1600 -1.08 137,593 1
KLXE KLX Energy Services 10/09 1.8800 -0.1200 -6.00 68,462 1
KMPR Kemper 10/09 49.3300 -0.4900 -0.98 898,084 1
KMT Kennametal 10/09 21.2300 -0.3000 -1.39 462,900 1
KN Knowles 10/09 23.4700 -0.1900 -0.80 473,226 1
KNSA Kiniksa Pharmaceuticals 10/09 38.1100 -0.2000 -0.52 394,639 1
KNSL Kinsale Capital Group 10/09 476.3700 -2.6200 -0.55 142,637 1
KOD Kodiak Sciences 10/09 13.5500 -0.9100 -6.29 530,533 1
KODK Eastman Kodak 10/09 6.6400 -0.1600 -2.35 998,237 1
KOP Koppers Holdings Inc. 10/09 26.5000 -0.0900 -0.34 190,956 1
KOPN Kopin 10/09 3.2200 -0.3400 -9.55 5,958,142 1
KOS Kosmos Energy 10/09 1.6900 -0.0600 -3.43 17,117,152 1
KPTI Karyopharm 10/09 5.8200 -0.0800 -1.36 651,786 1
KREF KKR Real Estate Finance Trust 10/09 8.4500 -0.1500 -1.74 1,963,712 1
KRG Kite Realty Group Trust 10/09 21.9800 -0.3200 -1.43 1,361,974 1
KRNY Kearny Financial 10/09 6.6900 -0.0100 -0.15 279,044 1
KRO KRONOS Worldwide, Inc. 10/09 5.3400 -0.1600 -2.91 333,512 1
KTOS Kratos Defense & Security 10/09 98.5500 -7.1200 -6.74 8,103,012 1
KURA Kura Oncology 10/09 10.2500 0.1700 1.69 2,065,636 1
KVHI KVH Industries, Inc. 10/09 5.6600 -0.0100 -0.18 29,252 1
KW Kennedy-Wilson Holdings Inc. 10/09 7.5900 -0.1500 -1.94 716,434 1
KWR Quaker Houghton 10/09 128.0900 -3.8500 -2.92 69,079 1
KZR Kezar Life Sciences 10/09 4.4000 0.2700 6.54 105,375 1
LAD Lithia Motors 10/09 304.3100 2.8200 0.94 313,349 1
LADR Ladder Capital Corp 10/09 10.4400 -0.1400 -1.32 744,576 1
LAND Gladstone Land 10/09 9.1200 -0.0300 -0.33 257,683 1
LASR nLIGHT 10/09 30.2900 -0.2800 -0.92 656,793 1
LAUR Laureate Education 10/09 29.0700 -0.3300 -1.12 915,609 1
LBRT Liberty Energy 10/09 12.5600 -0.3600 -2.79 3,995,810 1
LC LendingClub 10/09 15.9500 0.1900 1.21 1,228,910 1
LCII LCI Industries 10/09 87.2500 -1.5800 -1.78 131,475 1
LCNB LCNB 10/09 14.9600 0.1100 0.74 32,683 1
LCUT Lifetime Brands 10/09 3.6500 -0.1700 -4.45 23,469 1
LE Lands' End 10/09 14.9100 -0.3400 -2.23 162,044 1
LGIH LGI Homes 10/09 46.6000 -0.8000 -1.69 506,604 1
LGND Ligand Pharmaceuticals 10/09 182.3200 -2.1700 -1.18 72,375 1
LILAK Liberty Latin America - Class C Common Stock 10/09 8.0300 -0.1600 -1.95 822,829 1
LIND Lindblad Expeditions 10/09 12.2500 0.0100 0.08 213,555 1
LION Lionsgate Studios 10/09 6.1300 -0.0400 -0.65 1,848,439 1
LITE Lumentum 10/09 159.7600 -3.3300 -2.04 1,854,372 1
LIVN LivaNova 10/09 52.1100 -1.2600 -2.36 311,591 1
LKFN Lakeland Financial 10/09 62.9900 -0.3100 -0.49 62,514 1
LMAT LeMaitre Vascular 10/09 87.3200 -0.7200 -0.82 88,584 1
LMNR Limoneira Co 10/09 14.8500 0.1300 0.88 61,927 1
LNN Lindsay 10/09 136.3700 -3.4900 -2.50 85,712 1
LNTH Lantheus Holdings 10/09 52.3900 -1.1600 -2.17 1,280,771 1
LOB Live Oak Bancshares 10/09 35.8700 0.0400 0.11 154,687 1
LOCO El Pollo Loco 10/09 9.4700 -0.0900 -0.94 274,370 1
LOVE Lovesac 10/09 14.6000 -0.7300 -4.76 1,018,429 1
LPG Dorian LPG Ltd. 10/09 27.5100 -0.0300 -0.11 293,935 1
LPSN LivePerson 10/09 0.4337 -0.1093 -20.13 16,432,421 1
LPX Louisiana-Pacific 10/09 90.1000 -0.2100 -0.23 858,754 1
LQDA Liquidia 10/09 24.2500 0.1700 0.71 2,342,244 1
LQDT Liquidity Services, Inc. 10/09 23.6400 -0.5400 -2.23 174,624 1
LRN Stride 10/09 144.8000 -0.0300 -0.02 848,160 1
LSCC Lattice Semiconductor 10/09 74.5800 0.9100 1.24 1,191,541 1
LTC LTC Properties Inc. 10/09 34.3400 -0.2300 -0.67 264,066 1
LXP LXP Industrial Trust 10/09 8.9700 -0.2400 -2.61 4,767,208 1
LXRX Lexicon Pharmaceuticals 10/09 1.6400 0.2100 14.69 5,667,750 1
LXU LSB Industries Inc. 10/09 8.9200 0.0900 1.02 448,469 1
LZB La-Z-Boy 10/09 32.3500 -0.6500 -1.97 491,155 1
MATW Matthews International Corporati 10/09 23.0000 -0.2200 -0.95 239,334 1
MATX Matson, Inc. 10/09 94.1400 -3.3300 -3.42 330,401 1
MB MasterBeef 10/09 9.4700 0.4400 4.87 2,825 1
MBCN Middlefield Banc 10/09 28.2500 -0.7100 -2.45 7,200 1
MBI MBIA, Inc. 10/09 6.9600 -0.2300 -3.20 386,282 1
MBIN Merchants Bancorp 10/09 32.1200 -0.0600 -0.19 153,206 1
MBIO Mustang Bio 10/09 1.7700 0.0300 1.72 110,688 1
MBUU Malibu Boats, Inc. 10/09 29.9600 -0.2300 -0.76 177,236 1
MBWM Mercantile Bank 10/09 45.0200 -0.1200 -0.27 56,871 1
MC Moelis & Company 10/09 65.6800 -0.0300 -0.05 805,246 1
MCB Metropolitan Bank 10/09 74.9300 -0.5600 -0.74 64,318 1
MCFT MasterCraft Boat Holdings 10/09 20.3000 -0.3900 -1.88 92,372 1
MCRB Seres Therapeutics 10/09 19.5000 -0.1400 -0.71 61,960 1
MCRI Monarch Casino & Resort 10/09 97.9800 -0.0400 -0.04 165,922 1
MCS Marcus 10/09 13.8400 -0.0900 -0.65 214,827 1
MDGL Madrigal Pharmaceuticals 10/09 428.3000 -8.6500 -1.98 299,459 1
MED Medifast 10/09 14.0300 0.0100 0.07 120,897 1
MEDP Medpace Holdings 10/09 518.6900 -12.3100 -2.32 233,044 1
MEI Methode Electronics 10/09 7.2700 -0.1800 -2.42 286,997 1
MESA Mesa Air 10/09 1.3850 -0.0050 -0.36 341,746 1
MG Mistras Group 10/09 9.5600 -0.2000 -2.05 72,403 1
MGEE MGE Energy Inc. 10/09 84.3600 0.2500 0.30 121,137 1
MGNX MacroGenics 10/09 1.7500 -0.0300 -1.69 563,419 1
MGPI MGP Ingredients, Inc. 10/09 24.3500 0.1100 0.45 170,199 1
MGRC McGrath RentCorp 10/09 115.8900 -0.0300 -0.03 89,492 1
MGTX MeiraGTx Holdings 10/09 8.7600 0.5000 6.05 647,412 1
MHO M/I Homes 10/09 132.9100 -2.6700 -1.97 272,044 1
MITK Mitek Systems 10/09 9.3400 0 0 155,497 1
MITT AG Mortgage Investment Trust 10/09 7.0400 -0.1500 -2.09 244,924 1
MLAB Mesa Laboratories 10/09 71.6600 0.9100 1.29 180,660 1
MLI Mueller Industries, Inc. 10/09 97.9400 -2.3500 -2.34 674,466 1
MLP Maui Land & Pineapple 10/09 17.2000 -0.1500 -0.86 34,804 1
MLR Miller Industries 10/09 39.9200 -0.5400 -1.33 125,024 1
MMI Marcus & Millichap 10/09 28.0700 -0.1800 -0.64 89,423 1
MMS Maximus 10/09 88.2700 -1.9400 -2.15 524,612 1
MMSI Merit Medical Systems 10/09 82.4800 -1.2600 -1.50 415,320 1
GOGO Gogo 10/09 9.0400 -0.1400 -1.53 1,645,681 1
GOLF Acushnet Holdings 10/09 80.6800 -1.1500 -1.41 507,440 1
GOOD Gladstone Commercial Corporation 10/09 11.4000 -0.0700 -0.61 566,894 1
GORO Gold Resource 10/09 0.7980 -0.0519 -6.11 2,036,085 1
GPI Group 1 Automotive 10/09 425.4300 0.1300 0.03 224,389 1
GPMT Granite Point Mortgage Trust 10/09 2.7000 -0.0400 -1.46 164,719 1
GPOR Gulfport Energy 10/09 184.1900 -3.5700 -1.90 291,891 1
GPRE Green Plains 10/09 9.4900 -0.7900 -7.68 1,553,540 1
GPRO GoPro 10/09 2.3500 0.1500 6.82 11,410,945 1
GRAB Grab 10/09 6.1700 -0.1900 -2.99 39,888,477 1
GRBK Green Brick Partners 10/09 64.1800 -4.7000 -6.82 624,772 1
GRC Gorman-Rupp 10/09 45.2400 -0.8300 -1.80 71,824 1
GRPN Groupon 10/09 21.6200 -0.5000 -2.26 986,586 1
GSBC Great Southern Bancorp 10/09 60.2600 -0.8300 -1.36 30,607 1
GSHD Goosehead Insurance 10/09 69.2500 0.6400 0.93 280,858 1
GTLS Chart Industries 10/09 200.2500 0.1200 0.06 882,843 1
GTN Gray Media 10/09 5.1300 -0.1500 -2.84 1,004,843 1
GTY Getty Realty Corp. 10/09 25.7900 -0.2400 -0.92 289,582 1
GVA Granite Construction 10/09 105.5100 -1.5500 -1.45 446,944 1
HAE Haemonetics 10/09 50.1500 -0.8300 -1.63 680,630 1
HAFC Hanmi Financial 10/09 24.4900 -0.1600 -0.65 138,601 1
HALO Halozyme Therapeutics 10/09 65.1100 -0.0900 -0.14 1,659,855 1
HASI HA Sustainable Infrastructure Capital 10/09 30.6100 -0.1300 -0.42 1,388,244 1
HBB Hamilton Beach Brands Holding 10/09 14.2200 -0.2400 -1.66 47,333 1
HBCP Home Bancorp 10/09 53.7900 -0.6600 -1.21 17,264 1
HBIO Harvard Bioscience 10/09 0.4419 -0.0025 -0.56 788,827 1
HBNC Horizon Bancorp 10/09 15.5600 -0.6000 -3.71 324,534 1
HCC Warrior Met Coal 10/09 65.5300 0.6400 0.99 618,063 1
HCI HCI Group, Inc. 10/09 186.7500 -7.9700 -4.09 264,622 1
HCKT Hackett Group 10/09 19.0900 -0.0400 -0.21 163,438 1
HCSG Healthcare Services 10/09 15.7600 -0.2400 -1.50 349,300 1
HELE Helen of Troy 10/09 20.7100 -6.9000 -24.99 4,733,162 1
HFWA Heritage Financial 10/09 23.5500 -0.3300 -1.38 103,126 1
HI Hillenbrand 10/09 25.7500 -0.4500 -1.72 474,097 1
HIFS Hingham Institution for Savings 10/09 292.3200 -2.3800 -0.81 106,597 1
HIPO Hippo 10/09 35.8800 -0.7700 -2.10 106,922 1
HIVE HIVE Digital Technologies 10/09 6.9600 0.4200 6.42 36,670,623 1
HL Hecla Mining 10/09 12.7900 -0.5500 -4.12 23,796,580 1
HLI Houlihan Lokey 10/09 189.8000 -1.5000 -0.78 404,229 1
HLIT Harmonic 10/09 10.2900 -0.0600 -0.58 824,068 1
HLNE Hamilton Lane 10/09 118.8500 -0.9500 -0.79 634,645 1
HLX Helix Energy Solutions Group 10/09 6.5100 -0.1300 -1.96 898,267 1
HMN Horace Mann Educators Corp. 10/09 44.9800 0.4800 1.08 206,772 1
HNI HNI 10/09 44.2900 -1.1700 -2.57 382,101 1
HOFT Hooker Furnishings 10/09 9.1600 -0.3200 -3.38 32,372 1
HOMB Home BancShares 10/09 27.8000 -0.2600 -0.93 954,151 1
HONE HarborOne Bancorp 10/09 13.8700 -0.0700 -0.50 545,815 1
HOPE Hope Bancorp 10/09 10.9400 -0.0900 -0.82 497,268 1
HOV Hovnanian Enterprises 10/09 122.0700 -1.4700 -1.19 93,798 1
HQY HealthEquity 10/09 92.7800 0.6900 0.75 668,890 1
HR Healthcare Realty Trust 10/09 17.6900 0.0100 0.06 2,435,333 1
HRI Herc Holdings 10/09 121.7500 -2.4200 -1.95 431,304 1
HRTG Heritage Insurance 10/09 25.6400 -0.2900 -1.12 339,612 1
HRTX Heron Therapeutics 10/09 1.3100 -0.0400 -2.96 1,257,473 1
HSDT Solana 10/09 16.8800 -1.1500 -6.38 692,246 1
HSII Heidrick & Struggles 10/09 58.1900 0.0800 0.14 1,956,480 1
HSTM HealthStream 10/09 26.5100 -0.6700 -2.47 142,438 1
HTBK Heritage Commerce 10/09 9.6900 -0.1400 -1.42 218,446 1
HTH Hilltop Holdings Inc. 10/09 32.4800 -0.4700 -1.43 216,579 1
HTLD Heartland Express 10/09 8.4000 -0.3900 -4.44 479,389 1
HTZ Hertz 10/09 5.6500 -0.1400 -2.42 5,495,919 1
HUBG Hub Group 10/09 35.1000 -0.9800 -2.72 610,457 1
HUBS HubSpot 10/09 452.9900 -6.5700 -1.43 815,624 1
HURC Hurco Companies 10/09 17.6200 -0.3300 -1.84 14,885 1
HURN Huron Consulting Group 10/09 147.5000 -4.8000 -3.15 276,958 1
HVT Haverty Furniture 10/09 20.2900 -0.6100 -2.92 93,892 1
HWC Hancock Whitney 10/09 61.7600 -1.0700 -1.70 541,883 1
HWKN Hawkins 10/09 170.6300 -7.9600 -4.46 80,612 1
HY Hyster-Yale 10/09 35.3500 -0.7000 -1.94 41,032 1
HZO MarineMax 10/09 25.0400 -0.4600 -1.80 298,307 1
IBCP Independent Bank 10/09 31.2300 0.0800 0.26 68,006 1
IBOC International Bancshares 10/09 67.1800 -0.7000 -1.03 124,911 1
IBP Installed Building 10/09 240.4800 -2.6800 -1.10 500,254 1
ICFI ICF 10/09 88.3000 -4.3000 -4.64 195,538 1
ICHR Ichor Holdings 10/09 19.9200 0.3100 1.58 676,112 1
IDA IDACORP Inc. 10/09 134.5400 -0.2500 -0.19 480,762 1
IDCC InterDigital 10/09 348.3200 -2.1100 -0.60 287,466 1
IESC IES Holdings 10/09 395.8800 -4.1200 -1.03 181,558 1
III Information Services Group 10/09 5.5200 -0.1500 -2.65 344,991 1
IIIN Insteel Industries 10/09 38.0800 -0.6000 -1.55 60,208 1
IIIV i3 Verticals 10/09 31.7900 0.1200 0.38 86,818 1
IIPR Innovative Industrial Properties 10/09 53.3800 -1.0300 -1.89 302,846 1
ILPT Industrial Logistics Properties Trust 10/09 5.4200 -0.0600 -1.09 250,509 1
IMAX Imax 10/09 31.8700 -0.3500 -1.09 1,018,020 1
IMKTA Ingles Markets 10/09 70.9800 -1.5800 -2.18 65,062 1
IMMR Immersion 10/09 7.0600 -0.1300 -1.81 396,640 1
INBK First Internet 10/09 22.0100 -0.1200 -0.54 29,023 1
INDB Independent Bank Corp. 10/09 68.8000 -0.7000 -1.01 316,408 1
INGN Inogen 10/09 8.5000 -0.1900 -2.19 116,683 1
INN Summit Hotel Properties 10/09 5.4500 -0.0700 -1.27 900,936 1
INO Inovio Pharmaceuticals 10/09 2.6500 0.0900 3.52 919,121 1
INSM Insmed 10/09 164.4000 2.5900 1.60 1,411,667 1
INSP Inspire Medical Systems 10/09 80.1400 1.6000 2.04 1,120,567 1
INSW International Seaways 10/09 44.7100 0.6000 1.36 454,711 1
INVA Innoviva 10/09 17.4500 0.0800 0.46 526,954 1
IOSP Innospec 10/09 76.2900 -2.2100 -2.82 215,911 1
IOVA Iovance Biotherapeutics 10/09 2.1900 -0.0800 -3.52 10,977,059 1
IPAR Interparfums 10/09 93.9700 -0.9000 -0.95 202,870 1
IPI Intrepid Potash Inc. 10/09 28.7700 -0.7600 -2.57 115,926 1
IRBT iRobot 10/09 4.1000 -0.0500 -1.20 1,319,056 1
IRDM Iridium Communications Inc 10/09 19.7200 -0.0300 -0.15 1,953,896 1
IRMD iRadimed 10/09 75.4200 -1.4500 -1.89 65,577 1
IRT Independence Realty Trust 10/09 16.1800 -0.1800 -1.10 3,884,279 1
IRTC iRhythm Technologies 10/09 176.5600 -2.4400 -1.36 403,381 1
IRWD Ironwood Pharmaceuticals 10/09 1.7700 0.1900 12.03 1,730,359 1
ISTR Investar Holding 10/09 22.8400 -0.1450 -0.63 40,209 1
ITGR Integer Holdings 10/09 103.4000 -1.9600 -1.86 229,131 1
ITIC Investors Title 10/09 256.1500 -4.9200 -1.88 32,232 1
ITRI Itron 10/09 126.6100 -0.9100 -0.71 549,245 1
AMSF AMERISAFE 10/09 40.9500 -0.9800 -2.34 130,926 1
AMWD American Woodmark 10/09 66.8200 -0.8500 -1.26 213,322 1
ANAB AnaptysBio 10/09 31.7700 -0.0600 -0.19 335,349 1
ANDE Andersons 10/09 41.6600 -0.0800 -0.19 211,365 1
ANF Abercrombie & Fitch Co. 10/09 76.9100 0.7600 1.00 1,438,007 1
ANGO AngioDynamics 10/09 11.1400 0.0200 0.18 334,222 1
ANIK Anika Therapeutics 10/09 9.4200 0.1800 1.95 84,763 1
ANIP ANI Pharmaceuticals 10/09 90.7800 -0.8700 -0.95 264,288 1
AOSL Alpha and Omega Semiconductor 10/09 28.4000 0.4700 1.68 174,301 1
APAM Artisan Partners Asset Management 10/09 43.6000 -0.2200 -0.50 392,332 1
APEI American Public Education 10/09 36.7800 -0.4200 -1.13 130,146 1
APLS Apellis Pharmaceuticals 10/09 25.7300 0.8100 3.25 3,261,625 1
APOG Apogee Enterprises 10/09 41.4400 -1.8800 -4.34 572,416 1
APPF AppFolio 10/09 230.7200 -3.9300 -1.67 207,162 1
AQST Aquestive Therapeutics 10/09 6.6900 0.4900 7.90 5,922,561 1
AAOI Applied Optoelectronics 10/09 32.3700 0.1500 0.47 5,021,899 1
AAON AAON 10/09 101.2200 -1.2300 -1.20 600,802 1
AAT American Assets Trust Inc. 10/09 19.7900 -0.2000 -1.00 332,366 1
ABCB Ameris Bancorp 10/09 73.8900 -0.3000 -0.40 342,452 1
ABEO Abeona Therapeutics 10/09 5.6600 0.1200 2.17 1,207,175 1
ABG Asbury Automotive 10/09 243.9400 -3.9400 -1.59 141,365 1
ABM ABM Industries 10/09 44.9800 -0.7500 -1.64 381,270 1
ABR Arbor Realty Trust 10/09 11.5200 -0.5700 -4.71 2,826,536 1
ABUS Arbutus Biopharma 10/09 4.2700 0.0900 2.15 1,220,486 1
ACAD ACADIA Pharmaceuticals 10/09 20.6300 -0.6800 -3.19 1,993,754 1
ACCO Acco Brands Corporation 10/09 3.9100 -0.0800 -2.01 717,949 1
ACIW ACI Worldwide 10/09 52.3800 -0.5100 -0.96 481,407 1
ACLS Axcelis Technologies, Inc. 10/09 84.6100 0.1400 0.17 615,552 1
ACMR ACM Research 10/09 41.0700 -0.9200 -2.19 762,223 1
ACNB ACNB Corporation 10/09 43.6600 -0.1400 -0.32 9,309 1
ACRE Ares Commercial Real Estate Corp. 10/09 4.4300 -0.1100 -2.42 473,723 1
ACRS Aclaris Therapeutics 10/09 1.9500 0.0500 2.63 634,609 1
ACTG Acacia Research 10/09 3.4400 0.0400 1.18 159,545 1
ADC Agree Realty Corporation 10/09 70.6000 0.0800 0.11 819,068 1
ADMA ADMA Biologics 10/09 14.7400 0.1200 0.82 3,735,835 1
ADTN ADTRAN 10/09 8.9800 -0.1100 -1.21 1,040,403 1
ADUS Addus 10/09 114.3800 0.1100 0.10 201,523 1
AEIS Advanced Energy 10/09 179.9800 5.0600 2.89 345,497 1
AEO American Eagle Outfitters Inc. 10/09 15.1500 -0.4200 -2.70 6,548,048 1
AGEN Agenus 10/09 4.2500 0.0800 1.92 449,543 1
AGM Federal Agricultural Mortgage - Class C 10/09 161.4100 0.1800 0.11 65,776 1
AGX Argan 10/09 270.0900 -11.5800 -4.11 339,238 1
AGYS Agilysys 10/09 110.1200 -0.0300 -0.03 116,654 1
AHH Armada Hoffler Properties, Inc. 10/09 6.6900 -0.0600 -0.89 440,542 1
AHT Ashford Hospitality Trust Inc. 10/09 5.7100 -0.2000 -3.38 35,006 1
AI C3.ai 10/09 18.9200 -0.2100 -1.10 6,052,731 1
AIN Albany 10/09 54.9400 -1.6000 -2.83 334,029 1
AIR AAR 10/09 81.2700 -2.7400 -3.26 459,560 1
AIT Applied Industrial 10/09 251.0300 -4.1600 -1.63 388,952 1
AKBA Akebia Therapeutics 10/09 2.8900 0.0400 1.40 2,108,745 1
AKR Acadia Realty Trust 10/09 19.5700 -0.1200 -0.61 560,088 1
ALDX Aldeyra Therapeutics 10/09 5.6700 0.0500 0.89 676,681 1
ALE Allete 10/09 67.3000 -0.0700 -0.10 407,863 1
ALEX Alexander & Baldwin Holdings 10/09 16.8800 -0.1500 -0.88 407,246 1
ALG Alamo Group 10/09 185.4900 -3.9700 -2.10 56,592 1
ALGT Allegiant Travel 10/09 60.7400 -1.5600 -2.50 318,651 1
ALLO Allogene Therapeutics 10/09 1.5100 0.0400 2.72 3,065,079 1
ALRM Alarm.com 10/09 52.2300 0.3900 0.75 301,151 1
ALX Alexander's Inc. 10/09 238.7700 -1.6000 -0.67 117,251 1
AMAL Amalgamated Financial 10/09 26.8300 -0.4100 -1.51 111,482 1
AMBA Ambarella 10/09 84.2800 -0.7500 -0.88 262,105 1
AMBC Ambac Financial Group, Inc. 10/09 8.0300 -0.6200 -7.17 1,145,404 1
AMBR Amber 10/09 2.8700 -0.1300 -4.33 162,357 1
AMC AMC Entertainment 10/09 2.9300 0.0900 3.17 19,120,318 1
AMKR Amkor 10/09 30.6300 0.0200 0.07 2,209,127 1
AMN AMN Healthcare Services 10/09 18.9200 -0.3500 -1.82 595,323 1
AMPH Amphastar 10/09 24.9700 -1.0100 -3.89 441,557 1
AMR Alpha Metallurgical Resources 10/09 167.4400 -2.3100 -1.36 152,873 1
AMRC Ameresco 10/09 39.5300 0.9400 2.44 586,596 1
ARCB ArcBest 10/09 74.1400 -1.9200 -2.52 286,917 1
ARDX Ardelyx 10/09 5.0600 0 0 2,923,591 1
ARI Apollo Commercial Real Estate Finance 10/09 9.7400 -0.2000 -2.01 1,031,898 1
ARL American Realty Investors 10/09 15.9500 -0.9000 -5.34 429 1
ARLO Arlo Technologies 10/09 17.3500 0.0900 0.52 843,418 1
AROC Archrock 10/09 25.0100 -0.8300 -3.21 996,129 1
AROW Arrow Financial 10/09 26.8500 -0.4600 -1.68 21,537 1
ARR Armour Residential REIT, Inc. 10/09 15.7600 -0.1300 -0.82 2,564,264 1
ARRY Array Technologies 10/09 9.0900 0.6100 7.19 6,078,114 1
ARTNA Artesian Resources 10/09 33.0300 0.2650 0.81 17,076 1
ARVN Arvinas 10/09 9.5900 -0.1600 -1.64 1,688,136 1
ARWR Arrowhead Pharmaceuticals 10/09 36.0600 -0.8800 -2.38 1,500,521 1
ASC Ardmore Shipping 10/09 11.3600 0.1200 1.07 372,766 1
ASGN ASGN 10/09 47.5800 -0.7600 -1.57 367,686 1
ASIX AdvanSix 10/09 20.6600 0.0800 0.39 249,403 1
ASMB Assembly 10/09 26.8200 1.3200 5.18 192,878 1
ASPS Altisource Portfolio Solutions 10/09 13.9400 0.6600 4.97 26,567 1
ASRT Assertio Holdings 10/09 0.8749 -0.0131 -1.48 299,892 1
ASTE Astec Industries, Inc. 10/09 46.1000 -2.0600 -4.28 150,969 1
ASUR Asure Software 10/09 8.2600 -0.0900 -1.08 62,615 1
ATEN A10 Networks 10/09 18.3900 -0.0600 -0.33 311,607 1
ATGE Adtalem Global Education 10/09 143.5900 -2.7300 -1.87 256,349 1
ATI ATI 10/09 82.2800 -1.6500 -1.97 734,633 1
ATKR Atkore 10/09 63.4200 -1.1400 -1.77 333,163 1
ATLO Ames National 10/09 20.0200 -0.0800 -0.40 12,658 1
ATNI ATN International 10/09 14.4000 -0.3400 -2.31 18,050 1
ATRA Atara Biotherapeutics 10/09 16.0800 0.2300 1.45 80,341 1
ATRC AtriCure 10/09 36.4700 1.3900 3.96 325,459 1
ATRO Astronics 10/09 46.0300 -1.4100 -2.97 418,596 1
AUBN Auburn National Bancorporation 10/09 25.9700 0.4700 1.84 847 1
AVA Avista 10/09 37.1400 -0.3700 -0.99 372,136 1
AVAV AeroVironment 10/09 398.2900 -9.2200 -2.26 1,024,582 1
AVD American Vanguard 10/09 5.2600 0.0900 1.74 143,862 1
AVNS Avanos Medical 10/09 11.2500 -0.1500 -1.32 292,409 1
AWR American States Water Company 10/09 73.2300 0.9200 1.27 234,632 1
AX Axos Financial 10/09 83.3700 -0.0900 -0.11 258,536 1
AXGN AxoGen 10/09 16.4200 -0.7400 -4.31 670,202 1
AXL American Axle & Manufacturing 10/09 5.6900 -0.1900 -3.23 4,336,927 1
AXTI AXT 10/09 5.2300 -0.0800 -1.51 747,407 1
AZZ AZZ Incorporated 10/09 100.7500 -5.1900 -4.90 1,003,562 1
B Barrick Mining 10/09 33.0400 -0.8600 -2.54 16,695,096 1
BANC Banc of California 10/09 17.6000 -0.1100 -0.62 4,289,409 1
BANF BancFirst 10/09 124.2200 -0.8900 -0.71 64,157 1
BANR Banner 10/09 62.8800 -1.0400 -1.63 178,313 1
BATRK Atlanta Braves Holdings - Series C 10/09 40.6100 0.0700 0.17 214,392 1
BBBY Bed Bath & Beyond 10/09 10.1400 -1.0000 -8.98 1,743,098 1
BBSI Barrett Business Services 10/09 43.5700 -0.9600 -2.16 146,387 1
BCBP BCB Bancorp 10/09 8.2000 -0.1400 -1.68 52,310 1
BCC Boise Cascade 10/09 73.8900 -2.5300 -3.31 456,482 1
BCML BayCom 10/09 27.9900 -0.1600 -0.57 20,322 1
BCO Brink's 10/09 113.2800 -1.4500 -1.26 134,958 1
BCPC Balchem 10/09 140.3000 -2.1400 -1.50 164,665 1
BCRX BioCryst Pharmaceuticals 10/09 7.2500 -0.0300 -0.41 4,089,202 1
BDC Belden 10/09 114.0500 -1.2700 -1.10 266,533 1
BEAT Heartbeam 10/09 1.7700 -0.0300 -1.67 56,939 1
BELFB Bel Fuse - Class B Common Stock 10/09 142.9400 -3.9500 -2.69 161,714 1
BFIN BankFinancial Corporation 10/09 12.0500 -0.1200 -0.99 16,727 1
BFS Saul Centers Inc. 10/09 30.5900 -0.1700 -0.55 54,543 1
BFST Business First Bancshares 10/09 23.4600 -0.1400 -0.59 70,039 1
BGFV Big 5 Sporting Goods Corporation 10/01 1.4400 0 0 1,089,564 1
BGS B&G Foods 10/09 4.1300 -0.0700 -1.67 1,719,798 1
BGSF BGSF 10/09 3.8800 0.0600 1.57 115,434 1
BH Biglari Holdings - Class B 10/09 343.4600 -0.1500 -0.04 9,398 1
BHB Bar Harbor Bank 10/09 29.3700 -0.4800 -1.61 53,553 1
BHE Benchmark Electronics 10/09 37.5500 -0.5700 -1.50 164,352 1
BHR Braemar Hotels & Resorts 10/09 2.5800 -0.0500 -1.90 378,034 1
BHVN Biohaven 10/09 17.2300 1.8900 12.32 3,229,513 1
BJ BJ's Wholesale Club 10/09 88.5900 -0.5600 -0.63 2,257,199 1
BJRI BJ's Restaurants 10/09 31.1100 0.0100 0.03 328,950 1
BKD Brookdale Senior Living 10/09 8.8800 0.7600 9.36 8,209,012 1
BKE Buckle 10/09 53.9400 -3.2900 -5.75 597,585 1
BKH Black Hills 10/09 61.0500 -0.7300 -1.18 555,120 1
BL BlackLine 10/09 50.4200 -0.3400 -0.67 668,653 1
BLBD Blue Bird 10/09 55.4300 -0.4100 -0.73 350,445 1
BLD TopBuild 10/09 425.8000 -10.3700 -2.38 655,027 1
BLDR Builders FirstSource 10/09 127.7600 -1.7800 -1.37 1,707,100 1
BLKB Blackbaud 10/09 62.6500 -0.4000 -0.63 396,361 1
BLMN Bloomin' Brands 10/09 7.5000 -0.0400 -0.53 1,466,493 1
BLX Banco Latinoamericano de Comerci 10/09 44.7900 -0.2300 -0.51 76,675 1
BMI Badger Meter 10/09 173.6200 -5.6100 -3.13 400,284 1
BMRC Bank of Marin 10/09 23.7600 -0.2600 -1.08 50,679 1
BNED Barnes & Noble Education 10/09 9.5400 -0.0100 -0.10 122,163 1
BOLD Boundless Bio 10/09 1.2800 -0.0200 -1.54 159,000 1
BOOM DMC Global 10/09 8.0500 0.2900 3.74 307,760 1
BOOT Boot Barn 10/09 168.0000 -0.3300 -0.20 410,485 1
BOX Box 10/09 33.0300 -0.0100 -0.03 1,080,084 1
BPRN Princeton Bancorp 10/09 30.7300 -0.1600 -0.52 5,296 1
BRC Brady Corp. Cl A 10/09 72.5000 -1.3000 -1.76 123,071 1
BRT BRT Apartments 10/09 14.9700 -0.1800 -1.19 70,096 1
BRY Berry 10/09 3.6800 -0.1000 -2.65 992,925 1
BSET Bassett Furniture 10/09 15.6100 -1.2000 -7.14 95,597 1
BSRR Sierra Bancorp 10/09 28.3400 -0.1600 -0.56 15,664 1
BSVN Bank7 10/09 45.5600 -0.2950 -0.64 18,463 1
BTU Peabody Energy 10/09 31.8400 0.1000 0.32 3,419,764 1
BUSE First Busey 10/09 23.2900 -0.0800 -0.34 273,403 1
BV BrightView Holdings 10/09 12.9300 -0.3800 -2.85 552,068 1
BWB Bridgewater Bancshares 10/09 17.1900 -0.2000 -1.15 100,276 1
BWFG Bankwell Financial Group 10/09 42.8400 -0.2700 -0.63 20,802 1
BXC BlueLinx 10/09 73.0300 -1.4200 -1.91 73,397 1
BXMT Blackstone Mortgage Trust, Inc. 10/09 17.9700 -0.4300 -2.34 1,919,200 1
BY Byline Bancorp 10/09 27.2900 -0.2700 -0.98 118,398 1
BYD Boyd Gaming 10/09 83.3800 -0.2200 -0.26 740,908 1
BZH Beazer Homes USA 10/09 22.5100 -0.4800 -2.09 408,055 1
CAC Camden National 10/09 37.5300 -0.9300 -2.42 116,993 1
CACI CACI International 10/09 511.3000 -15.4000 -2.92 134,878 1
CADE Cadence Bank 10/09 39.7700 0.2400 0.61 3,108,245 1
CAI Caris Life Sciences 10/09 31.2600 -1.6900 -5.13 399,375 1
CAKE Cheesecake Factory 10/09 53.6600 0.3200 0.60 623,882 1
CAL Caleres 10/09 13.2700 -0.2900 -2.14 692,037 1
CALM Cal-Maine Foods 10/09 91.5500 -0.5700 -0.62 842,350 1
CALX Calix 10/09 59.0000 -0.9500 -1.58 405,578 1
CAMP CAMP4 Therapeutics 10/09 3.7900 0.2500 7.06 198,264 1
CAR Avis Budget 10/09 146.8700 0.5500 0.38 575,544 1
CARG CarGurus 10/09 33.9900 -0.7800 -2.24 921,581 1
CARS Cars.com 10/09 10.6700 -0.4400 -3.96 1,048,893 1
CASH Pathward Financial 10/09 74.0700 -0.3600 -0.48 166,190 1
CASI CASI 10/09 2.0500 0.0200 0.99 81,470 1
CASS Cass Information Systems 10/09 37.7500 -0.8400 -2.18 66,124 1
CATO Cato Corp. Cl A 10/09 4.4000 0.0700 1.62 34,589 1
CATY Cathay General Bancorp 10/09 49.0100 0.1200 0.25 340,553 1
CBFV CB Financial Services 10/09 32.7500 -0.3700 -1.12 4,778 1
CBIO Crescent Biopharma 10/09 12.2700 0.2100 1.74 43,112 1
CBL CBL 10/09 29.0500 0.0900 0.31 109,607 1
CBNK Capital Bancorp 10/09 29.9100 -0.3500 -1.16 24,059 1
CBRL Cracker Barrel Old Country Store 10/09 40.7300 -1.2300 -2.93 846,975 1
CBU Community Financial System 10/09 57.0100 -0.9000 -1.55 249,262 1
CBZ CBIZ 10/09 55.4800 -1.3200 -2.32 355,383 1
CCB Coastal Financial 10/09 111.1700 0.0100 0.01 121,728 1
CCBG Capital City Bank Group 10/09 42.2500 -0.3500 -0.82 54,960 1
CCNE CNB Financial 10/09 24.3800 0.0500 0.21 135,195 1
CCOI Cogent Communications 10/09 43.6600 1.0800 2.54 852,501 1
CCRN Cross Country Healthcare 10/09 12.2700 -0.7300 -5.62 857,589 1
CCS Century Communities 10/09 59.0000 0.2200 0.37 570,540 1
CDE Coeur Mining 10/09 20.0500 -0.9600 -4.57 27,965,022 1
CDLX Cardlytics 10/09 2.1400 -0.1800 -7.76 2,405,145 1
CDNA CareDx 10/09 14.7300 -0.0600 -0.41 821,318 1
CDXS Codexis 10/09 2.6800 0.0350 1.32 418,714 1
CDZI Cadiz 10/09 5.4200 -0.2200 -3.90 1,398,734 1
CECO CECO Environmental 10/09 50.0100 -2.0200 -3.88 282,396 1
CELC Celcuity 10/09 49.4700 -0.0300 -0.06 859,233 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/09 27.3700 -0.1800 -0.65 324,813 1
CENX Century Aluminum 10/09 31.3200 -0.2800 -0.89 1,935,199 1
CERS Cerus 10/09 1.6700 -0.0100 -0.60 1,007,038 1
CEVA CEVA, 10/09 30.6600 1.5400 5.29 397,280 1
CFFI C&F Financial 10/09 67.1400 0.8000 1.21 2,610 1
CFFN Capitol Federal Financial 10/09 6.2700 -0.0300 -0.48 392,118 1
CHCO City Holding 10/09 121.4000 -0.7900 -0.65 54,484 1
CHCT Community Healthcare Trust 10/09 13.6500 -0.2700 -1.94 275,208 1
CHDN Churchill Downs 10/09 91.1000 -1.4600 -1.58 344,805 1
CHEF Chefs' Warehouse 10/09 56.1200 -0.2100 -0.37 327,923 1
CHGG Chegg 10/09 1.4500 0.0300 2.11 5,045,939 1
CHMG Chemung Financial Corp 10/09 51.9800 -0.5200 -0.99 6,177 1
CHMI Cherry Hill Mortgage Investment 10/09 2.4300 -0.0200 -0.82 345,981 1
CHRS Coherus Oncology 10/09 1.8200 0.0600 3.41 1,640,877 1
CIA Citizens, Inc. Class A 10/09 5.4900 -0.0400 -0.72 74,673 1
CIEN Ciena 10/09 163.6100 3.9500 2.47 2,365,981 1
CIO City Office REIT, Inc. 10/09 6.9600 0 0 730,771 1
CIVB Civista Bancshares 10/09 20.7400 -0.0200 -0.10 57,966 1
CIVI Civitas 10/09 32.9400 -1.5600 -4.52 3,830,240 1
CLAR Clarus 10/09 3.3800 0.0300 0.90 80,766 1
CLBK Columbia Financial 10/09 14.5000 -0.4000 -2.68 96,231 1
CLDT Chatham Lodging Trust 10/09 6.3900 -0.0300 -0.47 264,384 1
CLF Cleveland-Cliffs 10/09 14.2000 0.3000 2.16 43,958,897 1
CLFD Clearfield 10/09 36.7900 0.8700 2.42 91,764 1
CLNE Clean Energy Fuels 10/09 2.6300 0.0100 0.38 871,533 1
CLPR Clipper Realty 10/09 3.8900 -0.0400 -1.02 65,430 1
CLSD Clearside Biomedical 10/09 4.3600 -0.0400 -0.91 35,750 1
CLW Clearwater Paper Corp. 10/09 19.2700 -0.6300 -3.17 202,513 1
CMC Commercial Metals Co. 10/09 59.0000 -0.3100 -0.52 937,587 1
CMCO Columbus Mckinnon 10/09 14.7300 -0.5900 -3.85 191,251 1
CMP Compass Minerals 10/09 19.5900 0.2200 1.14 415,236 1
CMPR Cimpress 10/09 63.3900 -0.2600 -0.41 132,614 1
CMRE Costamare 10/09 11.1900 0.0100 0.09 604,485 1
CMTL Comtech Telecommunications 10/09 3.0900 0.1800 6.19 209,238 1
CNMD CONMED 10/09 45.4100 -1.1100 -2.39 228,114 1
CNNE Cannae Holdings 10/09 18.4900 -0.1900 -1.02 583,401 1
CNO CNO Financial Group Inc. 10/09 40.1000 0.1300 0.33 498,513 1
CNOB ConnectOne 10/09 25.1900 -0.1900 -0.75 171,728 1
CNS Cohen & Steers 10/09 66.4900 0.2300 0.35 328,292 1
CNTY Century Casinos 10/09 2.4700 -0.1600 -6.08 69,396 1
CNXN PC Connection 10/09 60.0500 -0.6600 -1.09 67,680 1
COHU Cohu 10/09 20.8900 1.0000 5.03 1,110,590 1
COKE Coca-Cola Consolidated 10/09 123.2000 3.2700 2.73 772,387 1
COLB Columbia Banking System 10/09 25.6600 0.0200 0.08 5,117,165 1
COLD Americold Realty Trust 10/09 13.4000 -0.1200 -0.89 4,755,274 1
COLL Collegium Pharmaceutical 10/09 33.2100 0.0800 0.24 306,188 1
CORT Corcept Therapeutics 10/09 88.3600 -0.0700 -0.08 693,042 1
CPF Central Pacific Financial Corp. 10/09 29.5000 -0.1500 -0.51 154,498 1
CPK Chesapeake Utilities 10/09 138.7000 -0.1100 -0.08 82,539 1
CPRX Catalyst 10/09 20.8200 0.4300 2.11 1,256,989 1
CPS Cooper-Standard 10/09 32.5000 -0.9700 -2.90 156,069 1
CRAI CRA International 10/09 179.3500 -2.8300 -1.55 96,525 1
CRBP Corbus Pharmaceuticals 10/09 15.7000 2.2800 16.99 286,751 1
CRC California Resources 10/09 51.9200 -1.4400 -2.70 880,503 1
CRD.B Crawford CL 'B' 10/09 9.9300 0.0100 0.10 1,939 1
CRMT America's Car-Mart 10/09 26.4100 -0.1500 -0.56 101,543 1
CRNX Crinetics Pharmaceuticals 10/09 45.7600 1.3300 2.99 1,623,932 1
CROX Crocs 10/09 80.3900 -0.7100 -0.88 1,597,633 1
CRS Carpenter Technology 10/09 250.8000 -9.1300 -3.51 952,667 1
CRUS Cirrus Logic 10/09 124.7800 -1.9200 -1.52 276,376 1
CRVL CorVel 10/09 73.1400 -0.2300 -0.31 127,122 1
CRVS Corvus Pharmaceuticals 10/09 7.2500 0.2500 3.57 895,659 1
CSGS CSG Systems 10/09 64.6500 0.0100 0.02 126,313 1
CSTE Caesarstone 10/09 1.5500 0.0300 1.97 89,810 1
CSV Carriage Services 10/09 45.0400 -0.3200 -0.71 41,800 1
CTBI Community Trust Bancorp 10/09 55.0200 -0.5200 -0.94 47,163 1
CTMX CytomX Therapeutics 10/09 3.4500 0.0800 2.37 2,660,344 1
CTO CTO Realty Growth 10/09 15.4500 0.0600 0.39 288,709 1
CTRE CareTrust REIT 10/09 33.8100 -0.1800 -0.53 1,460,473 1
CTRN Citi Trends 10/09 36.2900 0.2100 0.58 96,939 1
CTS CTS 10/09 38.3100 -0.4600 -1.19 145,746 1
CTSO Cytosorbents 10/09 0.9323 -0.0427 -4.38 65,112 1
CTXR Citius Pharmaceuticals 10/09 1.2800 -0.0050 -0.39 281,404 1
CUB Lionheart Holdings 10/09 10.5600 0.0300 0.28 124,515 1
CUBI Customers Bancorp 10/09 65.0700 0.5400 0.84 315,514 1
CUE Cue Biopharma 10/09 0.9263 0.0683 7.96 932,061 1
CULP Culp 10/09 4.2900 -0.0450 -1.04 4,377 1
CUZ Cousins Properties Inc. 10/09 27.1700 -0.5300 -1.91 1,457,154 1
CVBF CVB Financial 10/09 18.7100 -0.1300 -0.69 378,135 1
CVCO Cavco Industries 10/09 506.8500 -15.8900 -3.04 158,220 1
CVGI Commercial Vehicle 10/09 1.6700 -0.0500 -2.91 99,120 1
CVGW Calavo Growers, Inc. 10/09 25.1700 -0.1300 -0.51 113,574 1
CVI CVR Energy 10/09 35.9100 -0.8500 -2.31 986,971 1
CVLT CommVault 10/09 176.5200 -1.1800 -0.66 626,525 1
CVNA Carvana 10/09 360.0300 -0.8800 -0.24 2,485,672 1
CWEN Clearway Energy - Class C 10/09 31.6600 -0.2900 -0.91 1,098,224 1
CWH Camping World 10/09 14.7900 -0.5200 -3.40 1,489,497 1
CWK Cushman & Wakefield 10/09 14.8700 0.0100 0.07 1,299,468 1
CWST Casella Waste Systems 10/09 89.4100 -2.2800 -2.49 333,429 1
CWT California Water Service 10/09 46.7600 -0.0500 -0.11 311,340 1
CXW CoreCivic 10/09 18.3100 -0.4400 -2.35 684,208 1
CYH Community Health Systems 10/09 3.1000 -0.0700 -2.21 1,770,542 1
CYRX CryoPort 10/09 9.9400 -0.1200 -1.19 371,079 1
CYTK Cytokinetics 10/09 60.3100 -0.5100 -0.84 1,320,092 1
CZNC Citizens & Northern 10/09 19.4700 -0.0600 -0.31 22,903 1
DAKT Daktronics 10/09 19.6500 -0.3000 -1.50 337,372 1
DAN Dana 10/09 18.3700 -0.2200 -1.18 2,462,817 1
DAR Darling Ingredients 10/09 31.3500 -0.1900 -0.60 1,366,952 1
DBD Diebold Nixdorf 10/09 58.6900 1.1900 2.07 208,724 1
DCO Ducommun 10/09 96.9300 -0.5300 -0.54 146,416 1
DCOM Dime Community Bancshares 10/09 29.9700 -0.3800 -1.25 90,832 1
DDD 3D Systems 10/09 3.1800 -0.0500 -1.55 4,246,122 1
DDS Dillard's Inc. 10/09 596.7900 -12.4300 -2.04 113,221 1
DEA Easterly Government Properties 10/09 21.5900 -0.2900 -1.33 375,007 1
DECK Deckers Outdoor Corporation 10/09 98.8500 -2.7300 -2.69 2,879,210 1
DENN Denny's 10/09 5.0200 -0.0700 -1.38 334,358 1
DERM Journey Medical 10/09 7.5500 0.0300 0.40 119,299 1
DFIN Donnelley Financial Solutions 10/09 52.0000 -1.1700 -2.20 209,474 1
DGICA Donegal Group - Class A Common Stock 10/09 19.1800 -0.3100 -1.59 92,696 1
DGII Digi International 10/09 36.6200 0.0600 0.16 124,129 1
DHC Diversified Healthcare Trust 10/09 4.1200 -0.1300 -3.06 608,733 1
DHIL Diamond Hill 10/09 140.1500 -0.3900 -0.28 23,360 1
DHT DHT Holdings 10/09 11.7500 0.2800 2.44 2,049,836 1
DIN Dine Brands Global 10/09 26.5800 0.0200 0.08 552,991 1
DIOD Diodes 10/09 52.4900 -0.0900 -0.17 202,950 1
DJCO Daily Journal 10/09 440.2300 1.7100 0.39 381,596 1
DK Delek US Holdings 10/09 34.3600 -0.2700 -0.78 1,778,926 1
DLTH Duluth Holdings 10/09 3.5100 -0.0800 -2.23 41,574 1
DLX Deluxe Corp. 10/09 18.6400 -0.3400 -1.79 183,031 1
DMRC Digimarc 10/09 9.3700 -0.2300 -2.40 89,924 1
DNA Ginkgo Bioworks 10/09 15.2400 -0.8500 -5.28 1,767,647 1
DNLI Denali Therapeutics 10/09 16.1700 0.5200 3.32 1,610,699 1
DNOW DNOW 10/09 14.6900 -0.9700 -6.19 952,374 1
DOC Healthpeak Properties 10/09 18.4500 -0.4000 -2.12 12,931,728 1
DOMO Domo 10/09 14.1800 -0.5600 -3.80 626,667 1
DORM Dorman Products 10/09 142.9600 -0.4100 -0.29 239,322 1
DRH DiamondRock Hospitality Company 10/09 7.6600 -0.0400 -0.52 2,156,601 1
DVAX Dynavax Technologies 10/09 10.3500 0.1700 1.67 1,431,922 1
DX Dynex Capital Inc. 10/09 12.9600 -0.1100 -0.84 4,496,292 1
DXPE DXP Enterprises, Inc. 10/09 123.4300 -0.9900 -0.80 198,040 1
DY Dycom 10/09 289.6800 -4.4100 -1.50 279,530 1
EAT Brinker International Inc. 10/09 124.4400 2.5600 2.10 1,515,993 1
EBF Ennis Inc. 10/09 17.5100 -0.1500 -0.85 189,632 1
EBS Emergent Biosolutions 10/09 10.0400 0.1500 1.52 853,628 1
ECPG Encore Capital Group Inc 10/09 43.0800 0.4100 0.96 249,607 1
EDIT Editas Medicine 10/09 4.0800 -0.0700 -1.69 2,721,517 1
EE Excelerate Energy 10/09 27.5400 -0.1600 -0.58 729,694 1
EEX Emerald Holding 10/09 4.8900 0.0100 0.20 37,905 1
EFSC Enterprise Financial Services 10/09 56.8300 -0.2200 -0.39 93,007 1
EGAN eGain 10/09 12.6300 -0.2400 -1.86 553,812 1
EGBN Eagle Bancorp 10/09 20.9600 0 0 336,947 1
EGHT 8x8 10/09 1.9500 0.0300 1.56 479,217 1
EGP EastGroup Properties Inc. 10/09 170.5700 -1.8200 -1.06 236,209 1
EHTH eHealth 10/09 4.6500 -0.1600 -3.33 234,385 1
EIG Employers Holdings Inc. 10/09 41.7400 -0.7000 -1.65 127,690 1
ELF e.l.f. Beauty 10/09 144.9700 -0.1000 -0.07 788,162 1
EME EMCOR Group 10/09 680.8300 -14.2000 -2.04 415,042 1
EML The Eastern Company 10/09 22.3700 0.1700 0.77 11,482 1
ENPH Enphase Energy 10/09 36.7100 0.6800 1.89 9,935,330 1
ENS Enersys 10/09 113.5100 -1.0700 -0.93 260,869 1
ENSG Ensign Group 10/09 175.9300 -0.4200 -0.24 376,279 1
ENTA Enanta Pharmaceuticals 10/09 11.4600 0.1600 1.42 365,597 1
ENTG Entegris 10/09 94.2300 -0.3300 -0.35 2,048,580 1
ENVA Enova International 10/09 108.0000 -0.2100 -0.19 175,085 1
EOLS Evolus 10/09 6.2300 0.0200 0.32 1,180,532 1
EPC Edgewell Personal Care 10/09 20.1900 -0.0800 -0.39 420,664 1
EPM Evolution Petroleum Corporation 10/09 4.9300 0.0800 1.65 221,266 1
EPRT Essential Properties Realty Trust 10/09 29.5000 0.2800 0.96 2,025,452 1
EQ Equillium 10/09 1.4400 -0.0300 -2.04 328,641 1
EQBK Equity Bancshares 10/09 40.8900 -0.3200 -0.78 68,827 1
ERII Energy Recovery 10/09 15.3200 -0.1200 -0.78 647,177 1
ESCA Escalade, Incorporated 10/09 11.7300 -0.1300 -1.10 22,804 1
ESE ESCO Technologies 10/09 207.0600 -2.6200 -1.25 142,889 1
ESNT Essent 10/09 58.9900 -0.6200 -1.04 670,252 1
ESPR Esperion Therapeutics 10/09 2.4550 -0.1150 -4.47 6,619,684 1
ESQ Esquire Financial Holdings 10/09 103.0600 -0.8900 -0.86 37,530 1
ETSY Etsy 10/09 72.8600 2.7200 3.88 4,198,342 1
EVC Entravision Communications 10/09 2.2100 -0.0700 -3.07 118,135 1
EVH Evolent Health 10/09 8.1700 0.1200 1.49 1,695,260 1
EVI EVI Industries 10/09 29.8300 0.7800 2.69 18,444 1
EVTC Evertec 10/09 31.8400 -0.4100 -1.27 454,461 1
EXLS ExlService 10/09 41.9900 -0.4700 -1.11 952,043 1
EXPO Exponent 10/09 65.2800 -1.3200 -1.98 260,687 1
EXTR Extreme Networks 10/09 20.9200 0.3600 1.75 1,790,346 1
EYE National Vision Holdings 10/09 27.3800 -0.1600 -0.58 1,252,415 1
EZPW Ezcorp 10/09 18.8300 -0.1200 -0.63 705,140 1
FARM Farmer Brothers 10/09 1.7900 0 0 52,811 1
FATE Fate Therapeutics 10/09 1.6100 0.1000 6.62 6,095,620 1
FBIO Fortress Biotech 10/09 2.8000 -0.1100 -3.78 648,833 1
FBIZ First Business Financial Services 10/09 50.3400 0.0200 0.04 21,801 1
FBK FB Financial 10/09 58.1300 -1.0800 -1.82 502,614 1
FBNC First Bancorp 10/09 50.3600 -0.3100 -0.61 173,285 1
FBP First BanCorp. 10/09 21.6400 0.0700 0.32 895,578 1
FC Franklin Covey 10/09 17.9300 -0.3600 -1.97 48,990 1
FCBC First Community Bankshares 10/09 33.3200 -0.5300 -1.57 38,920 1
FCCO First Community Corporation 10/09 27.3400 -0.0200 -0.07 21,913 1
FCF First Commonwealth Financial Cor 10/09 16.6000 -0.1300 -0.78 463,341 1
FCFS FirstCash 10/09 154.4100 -1.5000 -0.96 259,245 1
FCN FTI Consulting, Inc. 10/09 160.5600 -2.7900 -1.71 277,242 1
FCPT Four Corners Property Trust 10/09 23.9400 -0.1100 -0.46 352,354 1
FDBC Fidelity D & D Bancorp 10/09 43.0800 -0.4500 -1.03 7,339 1
FDP Fresh Del Monte Produce 10/09 33.3000 -0.2400 -0.72 274,088 1
FELE Franklin Electric Co., Inc. 10/09 93.1900 -1.5100 -1.59 105,161 1
FENC Fennec Pharmaceuticals 10/09 9.3300 0.1100 1.19 67,251 1
FET Forum Energy Technologies 10/09 26.2000 -0.2600 -0.98 82,692 1
FF FutureFuel 10/09 3.8800 0 0 130,702 1
FFBC First Financial Bancorp. 10/09 25.4900 -0.2800 -1.09 356,928 1
FFIC Flushing Financial 10/09 13.8200 -0.1000 -0.72 331,202 1
FFIN First Financial Bankshares 10/09 33.7400 0.3500 1.05 492,336 1
FFWM First Foundation 10/09 5.7600 -0.1800 -3.03 972,466 1
FG F&G 10/09 29.6700 -0.3300 -1.10 141,024 1
FGBI First Guaranty Bancshares 10/09 9.3200 0.2800 3.10 5,059 1
FGEN FibroGen 10/09 10.9600 -0.4400 -3.86 41,994 1
FI Fiserv 10/09 125.9600 -0.5500 -0.43 3,554,941 1
FIBK First Interstate BancSystem 10/09 31.3500 -0.3700 -1.17 706,417 1
FISI Financial Institutions 10/09 27.0900 0.0500 0.18 130,595 1
FIVE Five Below 10/09 150.9600 -2.8000 -1.82 962,436 1
FIVN Five9 10/09 22.0400 0 0 2,010,198 1
FIX Comfort Systems USA 10/09 834.7000 -9.9200 -1.17 240,653 1
FIZZ National Beverage Corp. 10/09 37.3800 0.1800 0.48 181,278 1
FLNT Fluent 10/09 2.3400 -0.0780 -3.23 34,776 1
FLWS 1-800 FLOWERS.COM 10/09 4.4500 -0.1600 -3.47 450,840 1
FLXS Flexsteel Industries 10/09 42.5650 -0.8850 -2.04 12,149 1
FMAO Farmers & Merchants Bancorp 10/09 24.5200 -0.6600 -2.62 11,539 1
FMBH First Mid Bancshares 10/09 36.3000 -0.4900 -1.33 70,091 1
FMNB Farmers National Banc 10/09 14.0100 -0.1500 -1.06 63,090 1
FN Fabrinet 10/09 382.2400 -1.1900 -0.31 345,966 1
FNKO Funko 10/09 3.1200 -0.1700 -5.17 679,868 1
FNLC The First Bancorp, Inc. 10/09 24.8300 -0.2000 -0.80 26,457 1
FNWB First Northwest 10/09 7.9200 0.0200 0.25 9,620 1
FOLD Amicus Therapeutics 10/09 8.2700 0.0100 0.12 5,948,121 1
FONR Fonar 10/09 15.5000 -0.2400 -1.52 16,290 1
FOR Forestar Group 10/09 25.5800 -0.3200 -1.24 132,339 1
FORM FormFactor 10/09 38.3600 0.1700 0.45 594,531 1
FORR Forrester Research 10/09 8.9900 -0.1100 -1.21 96,975 1
FOSL Fossil 10/09 2.4500 -0.0100 -0.41 310,558 1
FOXF Fox Factory 10/09 23.1500 -0.7600 -3.18 332,155 1
FPI Farmland Partners 10/09 10.4900 0.0100 0.10 221,426 1
FR First Industrial Realty Trust, I 10/09 51.2900 -0.4000 -0.77 691,333 1
FRBA First Bank 10/09 15.4500 -0.1100 -0.71 35,037 1
FRME First Merchants 10/09 37.3000 -0.4800 -1.27 238,485 1
FRO Frontline 10/09 22.9900 0.7400 3.33 3,105,846 1
FRPH FRP Holdings 10/09 24.3600 0.3900 1.63 60,063 1
FRPT Freshpet 10/09 50.0100 0.5000 1.01 1,922,037 1
FSBW FS Bancorp 10/09 38.7000 -0.9900 -2.49 10,604 1
FSFG First Savings Financial Group 10/09 30.9500 -0.3700 -1.18 36,093 1
FSP Franklin Street Properties 10/09 1.5500 -0.0200 -1.27 442,712 1
FSS Federal Signal 10/09 117.8300 -3.1100 -2.57 316,790 1
FSTR L.B. Foster 10/09 26.3400 -0.0800 -0.30 17,147 1
FUL H.B. Fuller 10/09 58.1900 -2.2200 -3.67 348,365 1
FULT Fulton Financial 10/09 18.3300 -0.1800 -0.97 1,123,192 1
FUNC First United 10/09 36.2200 -0.2400 -0.66 10,953 1
FVCB FVCBankcorp 10/09 12.4700 -0.0800 -0.64 15,531 1
FWRD Forward Air 10/09 23.5300 -0.8500 -3.49 928,474 1
GABC German American Bancorp 10/09 38.4600 -0.3100 -0.80 68,332 1
GAIA Gaia 10/09 6.2400 0.0200 0.32 39,210 1
GATX GATX 10/09 171.2600 -2.7100 -1.56 128,235 1
GBCI Glacier Bancorp 10/09 47.5600 -0.4400 -0.92 543,606 1
GBLI Global Indemnity 10/09 29.3650 -0.0350 -0.12 1,293 1
GBX Greenbrier Companies 10/09 45.3300 -0.1900 -0.42 241,932 1
GCBC Greene County Bancorp 10/09 22.4400 -0.2100 -0.93 11,286 1
GCI Gannett 10/09 3.7000 -0.1700 -4.39 2,617,178 1
GCO Genesco 10/09 28.0300 -0.5500 -1.92 71,323 1
GDEN Golden Entertainment 10/09 21.7400 -0.1000 -0.46 321,666 1
GDOT Green Dot 10/09 12.7600 0.2900 2.33 539,261 1
GEF Greif - Class A 10/09 58.3900 -2.2900 -3.77 161,975 1
GEN Gen 10/09 27.0400 -0.2000 -0.73 3,004,859 1
GENC Gencor Industries 10/09 14.2500 0.1100 0.78 12,435 1
GEO Geo Group 10/09 18.2500 -0.3100 -1.67 2,069,475 1
GERN Geron 10/09 1.3900 0.0100 0.72 7,830,460 1
GES Guess’ 10/09 16.7500 -0.0600 -0.36 560,143 1
GFF Griffon 10/09 75.0800 -1.7500 -2.28 177,043 1
GH Guardant Health 10/09 65.2600 -0.0600 -0.09 1,175,132 1
GHM Graham Corporation 10/09 57.8600 1.5300 2.72 147,492 1
GIII G-III Apparel Group 10/09 26.1900 -0.8800 -3.25 354,959 1
GKOS Glaukos 10/09 87.0200 -0.5700 -0.65 354,166 1
GLDD Great Lakes Dredge & Dock 10/09 11.6100 -0.2700 -2.27 239,767 1
GLNG Golar LNG 10/09 38.9900 0.7800 2.04 1,379,256 1
GLRE Greenlight Capital Re 10/09 12.5500 -0.1000 -0.79 110,646 1
GME GameStop 10/09 24.0700 -0.3400 -1.39 11,821,160 1
GMED Globus Medical 10/09 59.6100 -0.8100 -1.34 1,242,740 1
GMRE Global Medical REIT 10/09 30.5100 -0.2200 -0.72 277,613 1
GNK Genco Shipping & Trading 10/09 16.4100 -0.1100 -0.67 575,735 1
GNL Global Net Lease 10/09 7.8200 -0.1400 -1.76 1,729,338 1
GNRC Generac 10/09 171.9200 0.5900 0.34 887,343 1