首頁 / 個股資料 / 相關公司 / ETF成分股
HCM II Acquisition Corp.
〈HOND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MBAV M3-Brigade Acquisition V 09/05 10.5300 0.0050 0.05 85,196 2
MBIN Merchants Bancorp 09/05 32.8200 -0.1400 -0.42 164,392 1
MBLY Mobileye 09/05 14.7000 -0.1500 -1.01 3,995,611 1
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 1
MCHP Microchip Technology 09/05 65.9200 1.4900 2.31 7,762,786 1
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 1
MCW Mister Car Wash 09/05 5.6600 0.0200 0.35 953,232 1
MDB MongoDB 09/05 324.7400 2.6900 0.84 2,339,347 1
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 1
MDLZ Mondelez International 09/05 61.7400 0.8400 1.38 6,149,407 1
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,789 1
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,497 1
MEOH Methanex Corporation 09/05 38.6100 1.5200 4.10 1,098,057 1
META Meta 09/05 752.4500 3.8000 0.51 9,661,251 1
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 1
MGIC Magic Software 09/05 19.6400 0.0700 0.36 49,577 1
MGNI Magnite 09/05 24.8500 0 0 2,438,119 1
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 1
MIDD The Middleby Corporation 09/05 144.4300 2.6200 1.85 951,812 1
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,555 1
MKSI MKS 09/05 104.4900 2.7700 2.72 809,995 1
MKTX MarketAxess Holdings, Inc. 09/05 187.5000 7.3700 4.09 758,252 1
MLCO Melco Resorts & Entertainment 09/05 9.7400 -0.3500 -3.47 3,521,149 1
MLKN MillerKnoll 09/05 21.4400 0.2700 1.28 264,348 1
MLTX MoonLake 09/05 59.4400 -0.2800 -0.47 1,519,952 1
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,780 1
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 1
MMYT MakeMyTrip Limited 09/05 100.4500 0.3600 0.36 897,037 1
MNDY monday.com 09/05 185.7300 3.3100 1.81 956,454 1
MNST Monster Beverage 09/05 62.4600 -0.9900 -1.56 3,338,332 1
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 1
MOMO Hello Group 09/05 8.5200 0.1700 2.04 935,253 1
MORN Morningstar 09/05 257.2400 -0.8700 -0.34 249,158 1
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,387 1
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,754 1
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 1
MRNA Moderna 09/05 25.1400 0.8600 3.54 13,040,270 1
MRUS Merus 09/05 67.4700 1.2400 1.87 635,503 1
MRVL Marvell 09/05 63.3300 -0.7700 -1.20 25,788,909 1
MRX Marex 09/05 34.9400 -0.6000 -1.69 927,219 1
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 1
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,990,037 1
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,045,463 1
MTCH Match Group 09/05 38.1700 0.7800 2.09 2,516,903 1
MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 979,559 1
MTSR Metsera 09/05 35.8700 -0.4200 -1.16 1,521,760 1
MU Micron 09/05 131.3700 7.1600 5.76 28,410,776 1
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 1
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 1
MZTI Marzetti 09/05 184.4600 0.5500 0.30 143,600 1
NAMS NewAmsterdam Pharma 09/05 27.0000 1.3400 5.22 1,570,423 1
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 1
NBIS Nebius Group 09/05 65.4700 0.5600 0.86 5,811,030 1
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,967 1
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 1
NCNO nCino 09/05 30.4000 -0.0500 -0.16 2,222,123 1
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,243 1
NDSN Nordson 09/05 225.0300 -0.9800 -0.43 255,815 1
NEXT NextDecade 09/05 10.6900 0.2300 2.20 2,521,042 1
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,378,980 1
NICE NICE 09/05 140.4100 1.7400 1.25 346,513 1
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 1
NMRK Newmark Group 09/05 18.5600 0.6400 3.57 1,114,555 1
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,112 1
NOVT Novanta 09/05 116.1000 0.7500 0.65 247,311 1
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 1
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 1
NSSC NAPCO Security Technologies 09/05 39.5200 0.2700 0.69 343,124 1
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,412,764 1
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 1
NTES NetEase 09/05 134.2700 1.1300 0.85 378,787 1
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,133 1
NTNX Nutanix 09/05 69.9200 1.2500 1.82 2,858,655 1
NTRA Natera 09/05 168.0200 1.4600 0.88 776,002 1
NTRS Northern Trust Corporation 09/05 127.2700 -2.2200 -1.71 1,220,847 1
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 1
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,912,773 1
NVMI Nova 09/05 255.7000 4.7600 1.90 525,889 1
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,533,815 1
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 1
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 1
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,807 1
NWS News Corp - Class B 09/05 33.4000 0.2300 0.69 378,701 1
NWSA News Corp - Class A 09/05 29.4400 0.1400 0.48 3,321,304 1
NXPI NXP Semiconductors 09/05 226.7400 1.3500 0.60 2,006,502 1
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 1
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,281 1
NYAX Nayax 09/05 49.9300 0.4600 0.93 16,068 1
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 1
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,984,924 1
ODD ODDITY Tech 09/05 63.0000 0.8700 1.40 702,029 1
ODFL Old Dominion Freight Line 09/05 150.7100 1.9000 1.28 1,891,880 1
OKTA Okta 09/05 91.4800 1.7400 1.94 3,278,890 1
OLED Universal Display Corporation 09/05 145.3900 0.7100 0.49 712,315 1
OLLI Ollie's Bargain Outlet 09/05 133.4000 -0.4600 -0.34 792,789 1
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 1
ON ON Semiconductor 09/05 49.1050 1.0450 2.17 7,220,003 1
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 1
ONC BeOne Medicines 09/05 341.8000 23.0700 7.24 357,691 1
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 1
ORLY O'Reilly Automotive 09/05 104.8400 -0.2000 -0.19 4,202,354 1
OS OneStream 09/05 19.7600 0.1000 0.51 1,588,441 1
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 1
OSW OneSpaWorld Holdings 09/05 21.9600 -0.1700 -0.77 479,927 1
OTEX Open Text 09/05 33.2300 -0.2400 -0.72 1,839,199 1
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 1
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,771,447 1
OZK Bank OZK 09/05 52.3500 -0.5800 -1.10 746,043 1
PAA Plains All American Pipeline 09/05 17.2200 -0.2200 -1.26 5,220,050 1
PANW Palo Alto 09/05 194.4600 2.1100 1.10 5,741,969 1
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 1
PAX Patria Investments 09/05 13.8500 0 0 626,608 1
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,623 1
PAYX Paychex 09/05 135.4400 -1.8800 -1.37 1,898,239 1
PCAR PACCAR 09/05 99.0500 0.8400 0.86 2,083,880 1
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 1
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 1
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,620 1
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 1
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 1
PDD PDD 09/05 124.6800 0.8100 0.65 8,494,646 1
PDFS PDF Solutions, Inc. 09/05 19.9500 0.2600 1.32 206,967 1
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 1
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 1
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,327,371 1
PENG Penguin Solutions 09/05 24.8700 0.1600 0.65 524,400 1
PENN PENN Entertainment 09/05 20.4700 0.8200 4.17 4,452,150 1
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,185,714 1
PFG Principal Financial 09/05 79.9800 -1.3200 -1.62 1,125,304 1
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 979,928 1
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,436,739 1
PI Impinj 09/05 191.0200 2.8900 1.54 415,139 1
PINC Premier 09/05 25.8500 -0.4300 -1.64 993,205 1
PLAY Dave & Buster's 09/05 23.7300 -0.4700 -1.94 800,309 1
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 1
PLTK Playtika 09/05 3.7200 0 0 2,898,687 1
PLTR Palantir Technologies 09/05 153.1100 -3.0300 -1.94 81,845,092 1
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 1
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 1
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,894 1
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 1
PODD Insulet 09/05 348.4300 1.9600 0.57 498,344 1
POOL Pool 09/05 333.0900 17.2900 5.47 988,543 1
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 1
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,736 1
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,488 1
PPTA Perpetua Resources 09/05 18.4300 0.3600 1.99 1,448,452 1
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 1
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 1
PRCT PROCEPT BioRobotics 09/05 40.6800 2.3400 6.10 911,835 1
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 1
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 1
PSIX Power Solutions International 09/05 86.8400 -0.0800 -0.09 508,467 1
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 1
PTC PTC 09/05 213.9000 0.6500 0.30 632,635 1
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 1
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 1
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 1
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,279 1
PWP Perella Weinberg Partners 09/05 21.7300 -0.4350 -1.96 939,902 1
PYPL PayPal 09/05 68.2600 -0.2000 -0.29 7,792,022 1
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,853 1
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,952,479 1
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 1
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 1
QFIN Qfin Holdings 09/05 28.7700 -0.1300 -0.45 1,592,672 1
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 1
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,206 1
QRVO Qorvo 09/05 92.8900 0.6900 0.75 973,271 1
QUBT Quantum Computing 09/05 15.1100 0.3500 2.37 13,656,991 1
RARE Ultragenyx Pharmaceutical 09/05 31.8200 0.5400 1.73 1,325,362 1
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 1
RDAC Rising Dragon Acquisition 09/04 10.3800 0 0 0 1
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 1
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 1
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,101 1
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,326 1
RELY Remitly 09/05 19.4900 -0.1900 -0.97 2,834,117 1
REYN Reynolds Consumer Products 09/05 23.7900 0.2200 0.93 1,087,513 1
RFAI RF Acquisition II 09/04 10.6100 0 0 0 1
RGC Regencell Bioscience 09/05 13.2600 0.4200 3.27 195,526 1
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,945 1
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,968 1
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,445,845 1
RIOT Riot Platforms 09/05 13.2900 0.1300 0.99 37,101,994 1
RIVN Rivian 09/05 14.2100 0.5100 3.72 87,129,102 1
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,356,882 1
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,275 1
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,394,162 1
RNW ReNew Energy 09/05 7.8000 0.1600 2.09 776,146 1
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 1
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 1
ROIV Roivant Sciences 09/05 12.9200 0.3500 2.78 8,596,405 1
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,244,738 1
ROP Roper Technologies 09/05 518.4400 -8.6800 -1.65 700,462 1
ROST Ross Stores, Inc. 09/05 150.9500 -1.8600 -1.22 2,438,113 1
RPRX Royalty Pharma 09/05 36.0700 -0.8300 -2.25 9,231,191 1
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 1
RUM Rumble 09/05 7.1100 -0.0200 -0.28 1,819,120 1
RUN Sunrun 09/05 18.1800 1.7500 10.65 17,575,902 1
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 1
RVMD Revolution Medicines 09/05 40.5000 1.5500 3.98 1,706,109 1
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,756,960 1
RYAAY Ryanair 09/05 60.5100 0.2200 0.36 612,387 1
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 1
SABR Sabre 09/05 1.7100 -0.0100 -0.58 2,849,396 1
SAIA Saia, Inc. 09/05 313.1500 15.9500 5.37 752,293 1
SAIC Science Applications International 09/05 104.9300 -1.2900 -1.21 1,028,013 1
SAIL SailPoint 09/05 21.9800 0.9200 4.37 3,979,041 1
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,745 1
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,129,715 1
SBAC SBA Communications 09/05 197.7400 2.5700 1.32 1,863,222 1
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,661 1
SBLK Star Bulk Carriers 09/05 19.3100 0.2000 1.05 920,427 1
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 1
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,045,244 1
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,105,672 1
SEDG SolarEdge Technologies 09/05 34.4200 0.2600 0.76 5,844,200 1
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 781,815 1
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 1
SEZL Sezzle 09/05 85.8500 0.9600 1.13 768,192 1
SFD Smithfield Foods 09/05 23.8100 -0.4300 -1.77 11,020,120 1
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,209 1
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 1
SGRY Surgery Partners 09/05 22.5100 0.1500 0.67 1,035,304 1
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,326,782 1
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 424,067 1
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 1
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,725,772 1
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 1
SIMA SIM Acquisition I 09/05 10.4500 0.0100 0.10 119,700 1
SIMO Silicon Motion 09/05 82.3800 1.2100 1.49 326,916 1
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,135 1
SITM SiTime 09/05 234.7700 4.2700 1.85 204,547 1
SKWD Skyward Specialty Insurance 09/05 50.2300 -0.9300 -1.82 518,306 1
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 1
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 1
SLDE Slide Insurance 09/05 13.7100 -0.1300 -0.94 779,763 1
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,260 1
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 1
SMCI Super Micro Computer 09/05 40.4100 -0.2900 -0.71 21,765,720 1
SMMT Summit Therapeutics 09/05 25.9800 2.1800 9.16 3,407,180 1
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 1
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 1
SNDK Sandisk 09/05 68.5500 6.0500 9.68 9,049,193 1
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,281 1
SNPS Synopsys 09/05 598.1400 -3.8200 -0.63 1,388,660 1
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,653 1
SOFI SoFi Technologies 09/05 25.6000 0.2200 0.87 71,291,748 1
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,101 1
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,626,451 1
SPNS Sapiens 09/05 42.9300 0 0 628,703 1
SPRY ARS Pharma 09/05 10.0700 -0.6200 -5.80 5,213,665 1
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 1
SRAD Sportradar 09/05 30.8700 -0.0300 -0.10 1,958,974 1
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 1
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,179,976 1
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 1
SSNC SS&C Technologies 09/05 88.8000 0.0700 0.08 840,654 1
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 1
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 1
STEP StepStone 09/05 60.9000 -0.7500 -1.22 435,897 1
STGW Stagwell 09/05 5.5700 0.0500 0.91 864,118 1
STLD Steel Dynamics 09/05 134.6300 3.7700 2.88 1,290,099 1
STNE StoneCo 09/05 17.3000 0.7900 4.78 5,291,692 1
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 1
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 1
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,121 1
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 1
SWKS Skyworks Solutions 09/05 75.2000 0.5600 0.75 2,137,986 1
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 1
SYM Symbotic 09/05 48.2500 3.0300 6.70 1,835,789 1
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 1
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 1
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,415 1
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 1
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,895 1
TBMC Trailblazer Merger I 09/05 11.6500 0.0400 0.34 324 1
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 1
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 1
TCOM Trip.com 09/05 72.7900 -0.2000 -0.27 4,164,608 1
TEAM Atlassian 09/05 172.4300 4.3500 2.59 2,352,307 1
TECH Bio-Techne 09/05 54.4100 1.4900 2.82 1,745,162 1
TEM Tempus 09/05 79.6200 1.5000 1.92 9,001,392 1
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,822 1
TER Teradyne 09/05 120.2000 0.8100 0.68 3,530,794 1
TFIN Triumph Financial 09/05 63.8500 -0.2900 -0.45 164,843 1
TFSL TFS Financial Corporation 09/05 13.6100 -0.0100 -0.07 382,341 1
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 1
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 1
TIGO Millicom International Cellular 09/05 47.1500 -0.7600 -1.59 1,266,849 1
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 1
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 1
TLN Talen Energy 09/05 389.1900 8.7500 2.30 757,636 1
TMC TMC 09/05 5.1200 0 0 5,672,458 1
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 997,269 1
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,230 1
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,348 1
TPG TPG 09/05 58.5200 -0.5000 -0.85 1,682,786 1
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,295 1
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,867,887 1
TRMB Trimble 09/05 80.7400 1.0300 1.29 1,331,879 1
TRMD TORM 09/05 23.0200 0.2500 1.10 592,307 1
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 1
TROW T. Rowe Price Group 09/05 108.1600 -3.3600 -3.01 2,069,865 1
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,910 1
TRUP Trupanion 09/05 44.0900 -0.5600 -1.25 355,285 1
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,612 1
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,157 1
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,982,285 1
TTAN ServiceTitan 09/05 113.9900 13.6800 13.64 3,614,472 1
TTD Trade Desk 09/05 52.0700 0.1500 0.29 11,341,965 1
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 1
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 1
TTWO Take-Two 09/05 239.6800 -0.9700 -0.40 979,263 1
TW Tradeweb Markets 09/05 119.0900 -4.3000 -3.48 3,234,314 1
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,991 1
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,279 1
TXN Texas Instruments 09/05 187.9300 0.6400 0.34 9,489,406 1
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 1
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,210 1
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 1
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,171 1
UDMY Udemy 09/05 6.6800 -0.0300 -0.45 1,503,757 1
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 1
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 1
ULTA Ulta Beauty 09/05 514.8600 -14.6400 -2.76 880,533 1
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 1
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 1
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 1
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,826,231 1
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,406,780 1
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 1
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,477 1
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,694 1
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 1
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,336 1
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 1
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 1
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,084 1
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 1
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,148 1
VEON VEON 09/05 55.0050 -2.8400 -4.91 181,901 1
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 1
VERX Vertex 09/05 24.0400 -0.0400 -0.17 1,848,428 1
VFS VinFast 09/05 3.3400 0.0100 0.30 862,894 1
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,672 1
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 1
VITL Vital Farms 09/05 51.1200 -0.4800 -0.93 556,217 1
VKTX Viking Therapeutics 09/05 26.9800 0.4500 1.70 5,246,494 1
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 1
VNOM Viper Energy 09/05 37.2800 -1.7700 -4.53 2,812,453 1
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 1
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 1
VRNA Verona Pharma 09/05 106.3100 0.0700 0.07 2,478,037 1
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 1
VRRM Verra Mobility 09/05 24.8600 -0.1600 -0.64 678,278 1
VRSK Verisk Analytics 09/05 270.3100 0.2600 0.10 1,004,814 1
VRSN VeriSign 09/05 280.0900 3.0100 1.09 682,594 1
VRTX Vertex Pharmaceuticals 09/05 396.1200 -0.8100 -0.20 1,171,242 1
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 1
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 1
VTRS Viatris 09/05 10.5000 0.1700 1.65 7,288,980 1
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 1
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 1
WAY Waystar 09/05 37.2700 0.0400 0.11 918,405 1
WB Weibo Corporation 09/05 11.7100 0.1700 1.47 721,279 1
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,867,000 1
WDAY Workday 09/05 231.0800 -0.0500 -0.02 3,525,850 1
WDC Western Digital 09/05 92.0400 1.5500 1.71 20,308,988 1
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 1
WEN Wendy's 09/05 10.3300 0.1600 1.57 7,551,707 1
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 1
WFRD Weatherford 09/05 62.5000 -0.1700 -0.27 851,765 1
WGS GeneDx 09/05 132.5400 2.2800 1.75 453,017 1
WING Wingstop 09/05 309.7900 0.9700 0.31 353,864 1
WIX Wix.com 09/05 153.1000 5.9500 4.04 1,820,712 1
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 1
WMG Warner Music 09/05 32.6900 -0.1200 -0.37 2,289,923 1
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 1
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 1
WSC WillScot 09/05 23.7100 0.0900 0.38 1,782,543 1
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 1
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 1
WTW Willis Towers Watson 09/05 329.2700 -0.5700 -0.17 557,135 1
WULF TeraWulf 09/05 9.1300 0.2600 2.93 27,257,989 1
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,192 1
WYNN Wynn Resorts, Limited 09/05 120.9000 -1.9900 -1.62 2,441,182 1
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,365 1
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 1
XMTR Xometry 09/05 49.6800 0.5200 1.06 605,689 1
XP XP 09/05 18.9100 1.0100 5.64 6,325,133 1
XRAY DENTSPLY SIRONA 09/05 14.6200 0.2900 2.02 2,056,210 1
Z Zillow Group - Class C Capital Stock 09/05 87.8900 4.1900 5.01 2,839,090 1
ZBRA Zebra Technologies 09/05 313.8000 2.5500 0.82 454,902 1
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,812 1
ZG Zillow Group 09/05 84.7800 3.8700 4.78 661,192 1
ZION Zions Bancorporation 09/05 56.5200 -1.5900 -2.74 1,643,380 1
ZLAB Zai Lab 09/05 30.7600 0.7600 2.53 925,957 1
ZM Zoom 09/05 83.6800 0.8900 1.08 2,864,838 1
ZS Zscaler 09/05 274.2000 5.9500 2.22 1,620,465 1
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 1
AACT Ares Acquisition II 09/05 11.4200 0.0100 0.09 372,194 1
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,366,535 1
AAM AA Mission Acquisition 09/05 10.4900 0 0 201,045 1
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,399 1
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,861,059 1
ABCL AbCellera Biologics 09/05 4.2200 0.0600 1.44 4,173,513 1
ABNB Airbnb 09/05 123.8100 -1.5600 -1.24 4,326,100 1
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 1
ACDC ProFrac 09/05 3.8400 0.0300 0.79 1,649,659 1
ACGL Arch Capital Group 09/05 91.2900 -0.9300 -1.01 1,406,535 1
ACHC Acadia Healthcare 09/05 23.7200 0.0700 0.30 2,022,535 1
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 1
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,037 1
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 1
ACMR ACM Research 09/05 27.4100 0.4300 1.59 1,350,628 1
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 1
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,315 1
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 1
ADI Analog Devices 09/05 247.0700 0.9600 0.39 2,165,539 1
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,275 1
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,285 1
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 1
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,631,818 1
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 1
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,607 1
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,333 1
AFRM Affirm Holdings 09/05 87.3500 -2.3100 -2.58 9,275,144 1
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 1
AGNC AGNC Investment 09/05 10.3700 0.1700 1.67 27,546,951 1
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 1
AHCO AdaptHealth 09/05 9.5100 0.3000 3.26 1,369,454 1
AKAM Akamai 09/05 78.5600 1.3700 1.77 1,786,579 1
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 1
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,204 1
ALAB Astera Labs 09/05 191.2000 3.2500 1.73 6,501,131 1
ALF Centurion Acquisition 09/05 10.5200 -0.0100 -0.09 923 1
ALGM Allegro MicroSystems 09/05 30.5700 0.4700 1.56 1,414,573 1
ALGN Align Technology 09/05 139.1200 4.4200 3.28 1,059,167 1
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 1
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,028 1
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 1
ALKT Alkami Technology 09/05 25.2300 0.2100 0.84 1,159,238 1
ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,401 1
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 1
ALVO Alvotech 09/05 8.3300 0.2900 3.61 448,247 1
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 1
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,044,550 1
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,179 1
AMD AMD 09/05 151.1400 -10.6500 -6.58 78,250,076 1
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,152 1
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,369,318 1
AMPL Amplitude 09/05 11.4300 0.5400 4.96 1,782,021 1
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,281 1
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,471 1
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 1
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,716,060 1
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 1
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 1
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,167 1
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 1
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,355,961 1
APLS Apellis Pharmaceuticals 09/05 28.1300 -0.5200 -1.82 2,809,980 1
APP Applovin 09/05 490.2400 -9.7300 -1.95 8,289,338 1
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 1
APPN Appian 09/05 30.5700 0.6500 2.17 1,227,999 1
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 1
ARGX argenx 09/05 750.7800 17.1200 2.33 485,955 1
ARLP Alliance Resource Partners 09/05 22.8900 0.1300 0.57 296,989 1
ARM Arm 09/05 138.1700 2.6900 1.99 2,821,290 1
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 1
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 1
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,064 1
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,886,748 1
ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 1
ASO Academy Sports and Outdoors 09/05 50.8600 0.8200 1.64 1,360,465 1
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 1
ASTS AST SpaceMobile 09/05 42.4100 0.5500 1.31 7,066,441 1
ATAT Atour Lifestyle 09/05 39.0400 0.1400 0.36 1,579,967 1
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 1
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 1
AUGO Aura Minerals 09/05 31.9200 1.4500 4.76 205,897 1
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 1
AUR Aurora 09/05 5.7300 0.1400 2.50 14,601,439 1
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,212 1
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 1
AVDL Avadel Pharmaceuticals 09/05 15.7600 0.7700 5.14 2,024,707 1
AVDX AvidXchange 09/05 9.9400 0 0 2,039,620 1
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,345,822 1
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,696 1
AVO Mission Produce 09/05 12.6300 0.1800 1.45 383,513 1
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,506 1
AVT Avnet 09/05 53.7700 0.2300 0.43 1,228,215 1
AXON Axon Enterprise 09/05 728.4100 -1.7500 -0.24 398,289 1
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 1
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,882 1
AZTA Azenta 09/05 30.3000 0.7800 2.64 525,524 1
B Barrick Mining 09/05 28.4100 1.1800 4.33 21,135,059 1
BACQ Bleichroeder Acquisition I 09/05 10.3800 0.0100 0.10 1,101 1
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 1
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 1
BASE Couchbase 09/05 24.4400 0 0 809,914 1
BATRK Atlanta Braves Holdings - Series C 09/05 42.3600 -0.6000 -1.40 373,440 1
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,925,581 1
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 1
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 1
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,601 1
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 1
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 1
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 1
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,736 1
BHF Brighthouse Financial 09/05 43.3600 -0.8700 -1.97 643,207 1
BHRB Burke & Herbert Financial Services 09/05 62.9000 -0.9700 -1.52 33,729 1
BIDU Baidu 09/05 101.9600 3.7500 3.82 7,276,050 1
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,764 1
BILI Bilibili 09/05 22.4100 -0.0900 -0.40 2,196,348 1
BKNG Booking Holdings 09/05 5,505.8000 -80.0600 -1.43 202,404 1
BKR Baker Hughes 09/05 45.5800 -0.7400 -1.60 4,978,402 1
BL BlackLine 09/05 53.6100 0.5400 1.02 756,333 1
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 1
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 1
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 1
BMRN BioMarin 09/05 57.7700 1.0200 1.80 1,464,602 1
BNTX BioNTech 09/05 112.4600 8.9600 8.66 2,052,689 1
BOKF BOK Financial 09/05 112.8200 -0.1800 -0.16 246,834 1
BPOP Popular 09/05 125.3400 -1.7200 -1.35 537,088 1
BRKR Bruker 09/05 30.8300 1.0400 3.49 8,670,015 1
BRZE Braze 09/05 31.4200 3.7600 13.59 10,816,445 1
BSY Bentley Systems 09/05 53.8000 0.0600 0.11 1,499,125 1
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,541,455 1
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 1
BULL Webull 09/05 12.9300 -0.3500 -2.64 9,821,839 1
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 1
BWIN Baldwin Insurance 09/05 31.8500 0.5700 1.82 806,744 1
BZ KANZHUN 09/05 23.9800 -0.0300 -0.12 3,431,130 1
CACC Credit Acceptance 09/05 522.6100 1.8800 0.36 79,796 1
CAI Caris Life Sciences 09/05 34.8500 -1.5000 -4.13 541,869 1
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 1
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 1
CAMT Camtek 09/05 78.7500 0.5500 0.70 247,857 1
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 1
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 1
CART Maplebear 09/05 45.2900 0.8300 1.87 4,858,152 1
CASY Casey's General 09/05 505.6400 7.4600 1.50 281,272 1
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 1
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 1
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,376 1
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,555 1
CCCS CCC Intelligent Solutions 09/05 9.8300 0.1700 1.76 3,575,692 1
CCEP Coca-Cola Europacific Partners 09/05 88.8800 1.4600 1.67 2,001,423 1
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 1
CDNS Cadence Design Systems 09/05 351.0100 1.6800 0.48 1,115,708 1
CDW CDW 09/05 169.7300 3.4800 2.09 1,438,793 1
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,195 1
CEG Constellation 09/05 301.5800 -7.4800 -2.42 2,820,394 1
CELH Celsius Holdings 09/05 58.3700 -2.3900 -3.93 5,981,408 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 1
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 1
CERT Certara 09/05 10.5200 -0.0600 -0.57 1,178,806 1
CFLT Confluent 09/05 19.3400 0.7900 4.26 7,857,888 1
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,231 1
CGNX Cognex 09/05 44.9400 0.6700 1.51 2,071,716 1
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,075 1
CHAR Charlton Aria Acquisition 09/05 10.3100 0.0100 0.10 25,000 1
CHCI Comstock Holding 09/05 18.5600 0.4600 2.54 37,675 1
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 1
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 1
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,045 1
CHKP Check Point Software 09/05 193.0900 2.3200 1.22 1,170,018 1
CHRD Chord Energy 09/05 103.4200 -4.0600 -3.78 1,401,891 1
CHRW C.H. Robinson Worldwide 09/05 126.1300 -1.7100 -1.34 1,448,020 1
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,544 1
CHYM Chime 09/05 24.3400 -0.3000 -1.22 3,263,953 1
CIFR Cipher Mining 09/05 7.5200 0.1200 1.62 27,483,802 1
CINF Cincinnati Financial 09/05 153.3600 -2.2300 -1.43 333,268 1
CLBK Columbia Financial 09/05 15.0100 0.0100 0.07 106,661 1
CLBT Cellebrite 09/05 16.6100 0.2400 1.47 1,514,312 1
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,592 1
CLMT Calumet Specialty Products Partners 09/05 17.8400 0.8000 4.69 803,267 1
CLSK CleanSpark 09/05 9.2400 0.1600 1.76 18,382,827 1
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,653 1
CME CME Group Inc. 09/05 261.9400 -5.4900 -2.05 1,633,856 1
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,292 1
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 1
CNOB ConnectOne 09/05 25.5800 0 0 325,828 1
CNTA Centessa Pharmaceuticals 09/05 15.7300 -0.0600 -0.38 952,266 1
CNXC Concentrix 09/05 53.8200 1.3600 2.59 614,353 1
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 1
COCO Vita Coco 09/05 38.5400 1.2900 3.46 856,644 1
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,797 1
COHU Cohu 09/05 20.3400 0.3400 1.70 249,104 1
COIN Coinbase 09/05 299.0700 -7.7300 -2.52 11,365,586 1
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,327 1
COLB Columbia Banking System 09/05 26.9000 0.1300 0.49 7,256,698 1
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 1
COLM Columbia Sportswear Company 09/05 56.5000 -1.0200 -1.77 734,525 1
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,499 1
COO Cooper 09/05 68.0900 0.0900 0.13 2,761,042 1
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,800 1
CORT Corcept Therapeutics 09/05 69.3600 -0.0100 -0.01 967,026 1
CORZ Core Scientific 09/05 13.6200 0 0 9,341,118 1
COST Costco 09/05 963.4800 7.5800 0.79 1,928,399 1
CPB Campbell's 09/05 34.0300 1.3700 4.19 9,020,421 1
CPRT Copart 09/05 48.5700 -1.4000 -2.80 17,584,226 1
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,097 1
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 1
CRDO Credo 09/05 140.8200 6.8200 5.09 7,242,270 1
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 1
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,347 1
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,432 1
CRSR Corsair 09/05 8.8400 -0.1200 -1.34 593,465 1
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 1
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 1
CRWD CrowdStrike Holdings 09/05 417.6300 5.1700 1.25 2,168,981 1
CRWV CoreWeave 09/05 89.0900 1.6100 1.84 18,451,374 1
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,044,234 1
CSGP CoStar Group 09/05 89.4600 0.3600 0.40 1,666,367 1
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 1
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,676,680 1
CTAS Cintas 09/05 204.5000 -2.3400 -1.13 1,413,537 1
CTSH Cognizant 09/05 71.8200 0.3700 0.52 3,981,022 1
CUB Lionheart Holdings 09/05 10.5000 0 0 592 1
CVAC CureVac 09/05 5.3900 0.0400 0.75 479,823 1
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,898 1
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 1
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 1
CWST Casella Waste Systems 09/05 94.6900 -0.8900 -0.93 490,612 1
CYBR CyberArk Software 09/05 462.7700 4.6700 1.02 666,775 1
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 1
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,293 1
DASH DoorDash 09/05 246.8500 -1.9300 -0.78 2,195,236 1
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,608 1
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,449 1
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 1
DDOG Datadog 09/05 136.0800 4.3000 3.26 4,850,362 1
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 1
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 1
DJT Trump Media & Technology Group 09/05 16.6800 -0.0800 -0.48 6,611,046 1
DKNG DraftKings 09/05 46.5600 -0.8400 -1.77 8,425,697 1
DLO DLocal 09/05 13.4200 0.5800 4.52 5,494,588 1
DLTR Dollar Tree, Inc. 09/05 101.1200 0.8700 0.87 5,824,985 1
DMLP Dorchester Minerals 09/05 24.9100 -0.5100 -2.01 228,140 1
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 1
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,430,093 1
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 1
DOX Amdocs 09/05 86.0000 1.4000 1.65 558,586 1
DPZ Domino’s Pizza 09/05 463.8300 1.2300 0.27 329,254 1
DRS Leonardo DRS 09/05 41.2000 0.2900 0.71 958,539 1
DRVN Driven Brands 09/05 18.9200 -0.2900 -1.51 1,444,514 1
DSGX Descartes Systems 09/05 107.7900 1.5700 1.48 721,514 1
DTSQ DT Cloud Star Acquisition 09/05 10.4550 0.0050 0.05 9,203 1
DUOL Duolingo 09/05 271.1800 -1.5200 -0.56 1,825,364 1
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 1
DXCM DexCom 09/05 80.5100 -0.2500 -0.31 2,717,984 1
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 1
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 1
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,362 1
EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,656,769 1
EBC Eastern Bankshares 09/05 17.3000 -0.0500 -0.29 1,379,823 1
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 1
EEFT Euronet Worldwide 09/05 91.1600 0.2900 0.32 701,379 1
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 1
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 1
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 1
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,717,894 1
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 1
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,001 1
ENVX Enovix 09/05 9.1900 0.1700 1.88 3,536,011 1
EOSE Eos Energy Enterprises 09/05 7.2100 -0.1300 -1.77 12,936,844 1
EQIX Equinix 09/05 773.6800 5.7500 0.75 321,967 1
EQV EQV Ventures Acquisition 09/05 10.3700 0.0050 0.05 9,708 1
ERIC Ericsson 09/05 8.0100 0.0700 0.88 11,581,573 1
ERIE Erie Indemnity 09/05 335.0700 -1.3600 -0.40 104,250 1
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,541 1
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,415 1
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 1
ETOR eToro 09/05 46.4000 0.2450 0.53 654,007 1
ETSY Etsy 09/05 54.0600 1.8500 3.54 5,066,585 1
EVCM EverCommerce 09/05 11.3900 0.0700 0.62 172,038 1
EVRG Evergy 09/05 71.6000 0.0200 0.03 2,182,772 1
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,408 1
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 1
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,185,056 1
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,013 1
EXE Expand Energy 09/05 95.5100 -1.1500 -1.19 2,375,606 1
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 1
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 1
EXPE Expedia Group 09/05 214.9500 -1.5700 -0.73 1,353,084 1
EXPI eXp World Holdings 09/05 11.2200 0.3100 2.84 1,191,130 1
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,187 1
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,506 1
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,085 1
FA First Advantage 09/05 16.0600 0.0800 0.50 916,591 1
FANG Diamondback Energy 09/05 138.7100 -4.0300 -2.82 1,995,073 1
FAST Fastenal 09/05 47.9900 -2.2800 -4.54 9,382,484 1
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 1
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 1
FCNCA First Citizens BancShares 09/05 1,925.2600 -84.8500 -4.22 152,023 1
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 1
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 1
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 1
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 1
FFIV F5 09/05 315.8900 1.5400 0.49 310,763 1
FHB First Hawaiian 09/05 25.7300 -0.4000 -1.53 780,915 1
FIBK First Interstate BancSystem 09/05 32.5500 -0.2750 -0.84 432,288 1
FITB Fifth Third 09/05 45.6200 -0.6400 -1.38 4,220,983 1
FIVE Five Below 09/05 153.4000 0.6000 0.39 1,358,600 1
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,509 1
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 1
FLEX Flex 09/05 55.6600 0.4900 0.89 3,408,358 1
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,544 1
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 1
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 1
FORL Four Leaf Acquisition 09/04 11.7300 0 0 0 1
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 1
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,124 1
FOXA Fox - Class A 09/05 61.5000 0.6900 1.13 2,103,327 1
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 1
FRHC Freedom Holding 09/05 169.4600 -2.9200 -1.69 87,715 1
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 1
FROG JFrog 09/05 50.0600 1.6600 3.43 1,047,105 1
FRPT Freshpet 09/05 55.2700 2.0300 3.81 1,271,492 1
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,706,226 1
FSHP Flag Ship Acquisition 09/04 10.5600 0 0 0 1
FSLR First Solar 09/05 205.1400 3.2700 1.62 3,066,203 1
FTAI FTAI Aviation 09/05 154.0000 -1.5500 -1.00 1,489,264 1
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 1
FTEK Fuel Tech 09/05 2.8700 -0.0200 -0.69 290,564 1
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,493,466 1
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 1
FUTU Futu Holdings 09/05 187.2800 -1.8400 -0.97 1,897,094 1
FWONK Liberty Media - Series C Liberty Formula One 09/05 100.7500 1.0800 1.08 708,661 1
FWRG First Watch 09/05 18.5900 -0.0700 -0.38 983,163 1
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,828,960 1
GABC German American Bancorp 09/05 41.2900 -0.4400 -1.05 90,136 1
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,985 1
GDS GDS Holdings 09/05 33.1700 0.4100 1.25 1,841,331 1
GEHC GE HealthCare 09/05 75.7300 1.6100 2.17 3,010,750 1
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,703 1
GERN Geron 09/05 1.4000 0.0200 1.45 5,108,687 1
GFS GlobalFoundries 09/05 33.2900 -0.0400 -0.12 2,241,062 1
GGAL Grupo Financiero Galicia 09/05 40.1000 0.1100 0.28 2,150,470 1
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 1
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,612 1
GLBE Global-E Online 09/05 35.7800 0.7200 2.05 2,078,716 1
GLNG Golar LNG 09/05 44.2200 0.3700 0.84 889,490 1
GLPI Gaming and Leisure Properties, Inc. 09/05 48.4300 0.0900 0.19 2,850,124 1
GLXY Galaxy Digital 09/05 23.4900 0.5800 2.53 6,204,239 1
GNTX Gentex 09/05 28.4800 0.3600 1.28 2,179,623 1
GO Grocery Outlet 09/05 18.3200 0.2000 1.10 1,604,134 1
GOGO Gogo 09/05 10.7200 -0.0100 -0.09 1,061,923 1
GOOG Alphabet - Class C 09/05 235.1700 2.5100 1.08 26,190,158 1
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,581,911 1
GPAT GP-Act III Acquisition 09/05 10.5868 -0.0132 -0.12 434 1
GRAB Grab 09/05 5.1600 0.1100 2.18 36,532,521 1
GRAF Graf Global 09/05 10.4900 0 0 113 1
GRFS Grifols 09/05 10.1300 0.2300 2.32 424,002 1
GSAT Globalstar 09/05 31.2300 0.5400 1.76 719,916 1
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 1
GSRT GSR III Acquisition 09/05 10.3500 -0.0100 -0.10 375,688 1
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,638 1
GTLB GitLab 09/05 45.7300 2.2700 5.22 7,984,371 1
GTM ZoomInfo 09/05 10.2300 0.1100 1.09 2,660,182 1
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,319,196 1
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,936 1
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,361,975 1
HBAN Huntington Bancshares 09/05 17.6300 -0.2500 -1.40 34,889,477 1
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 1
HLMN Hillman Solutions 09/05 10.1400 0.2200 2.22 921,570 1
HLNE Hamilton Lane 09/05 146.1200 -0.9200 -0.63 318,364 1
HOLX Hologic 09/05 66.7600 0.3700 0.56 1,270,140 1
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,103,822 1
HOOD Robinhood Markets 09/05 101.2500 -1.6600 -1.61 62,540,654 1
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 1
HPK HighPeak Energy 09/05 7.4900 -0.1300 -1.71 437,488 1
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,127 1
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,369 1
HSIC Henry Schein 09/05 69.4300 1.6500 2.43 1,359,249 1
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 1
HST Host Hotels & Resorts 09/05 17.4300 -0.1600 -0.91 9,785,151 1
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 1
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 1
HTHT H World 09/05 37.6000 1.2100 3.33 1,928,502 1
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,558 1
HTO H2O America 09/05 50.4700 0.5300 1.06 174,369 1
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 1
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 1
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 1
HUT Hut 8 09/05 25.3800 -0.2300 -0.90 5,255,937 1
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,021 1
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 1
IAC IAC 09/05 37.1900 0.4000 1.09 1,613,956 1
IAS Integral Ad Science 09/05 8.7200 -0.0200 -0.23 916,405 1
IBAC IB Acquisition 09/05 10.5600 0.0100 0.09 255 1
IBKR Interactive Brokers 09/05 60.1600 -4.1200 -6.41 11,595,226 1
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 1
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,889,865 1
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 1
ICLR ICON 09/05 174.8800 -1.4800 -0.84 1,260,164 1
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 1
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 1
IDXX IDEXX Laboratories 09/05 642.9900 2.5500 0.40 370,357 1
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 1
IEP Icahn Enterprises 09/05 8.4300 -0.0100 -0.12 552,663 1
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,754 1
ILMN Illumina 09/05 98.9300 1.2500 1.28 1,520,082 1
IMCR Immunocore 09/05 37.2000 1.9400 5.50 638,437 1
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 1
IMNM Immunome 09/05 10.5200 0.7200 7.35 1,359,337 1
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,729 1
INCY Incyte 09/05 86.6400 1.2000 1.40 1,387,531 1
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,691 1
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,309 1
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,883 1
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,962,009 1
INTR Inter 09/05 8.7700 0.3300 3.91 2,036,557 1
INTU Intuit 09/05 672.8200 4.5300 0.68 1,613,737 1
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 1
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,197,717 1
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 1
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 1
IPGP IPG Photonics 09/05 84.2700 1.9300 2.34 213,029 1
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,799,821 1
IREN IREN 09/05 26.1500 0.0200 0.08 23,573,440 1
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 1
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 1
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 1
ISRG Intuitive Surgical 09/05 466.8600 12.3400 2.71 2,623,338 1
ISTR Investar Holding 09/05 23.1400 -0.2400 -1.03 26,988 1
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 1
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 1
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,357 1
JBHT J.B. Hunt Transport Services 09/05 143.7300 -1.5500 -1.07 891,887 1
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,732,339 1
JD JD.com 09/05 31.4500 0.5200 1.68 13,874,160 1
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 1
JKHY Jack Henry & Associates 09/05 162.2400 0.3700 0.23 595,500 1
JOYY JOYY 09/05 62.5700 0.5300 0.85 1,298,365 1
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 1
KARO Karooooo 09/05 52.9800 0.6000 1.15 38,048 1
KDP Keurig Dr Pepper 09/05 28.6500 -0.6000 -2.05 21,095,887 1
KHC Kraft Heinz 09/05 27.2900 0.3300 1.22 14,754,238 1
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,203 1
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 1
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,186,986 1
KNSA Kiniksa Pharmaceuticals 09/05 35.7100 0.2000 0.56 328,297 1
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 1
KSPI Kaspi.kz 09/05 88.6200 -2.4700 -2.71 281,758 1
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,135 1
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,307 1
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 1
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,376 1
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 1
LBRDK Liberty Broadband - Class C 09/05 59.9800 0.5000 0.84 1,240,877 1
LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/05 12.0900 -0.0500 -0.41 594,212 1
LCID Lucid Group 09/05 18.4100 2.2500 13.92 33,440,802 1
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 1
LEGN Legend Biotech 09/05 36.0800 1.0900 3.12 1,463,826 1
LEGT Legato Merger III 09/05 10.7300 0 0 568 1
LFST LifeStance Health 09/05 5.3700 -0.1000 -1.83 1,075,769 1
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,408 1
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 1
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 1
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 1
LIF Life360 09/05 93.4400 4.9600 5.61 631,561 1
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,043 1
LIN Linde 09/05 469.5200 -2.8700 -0.61 1,066,223 1
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,659 1
LINE Lineage 09/05 40.5900 0.1300 0.32 889,056 1
LITE Lumentum 09/05 149.4600 7.5500 5.32 6,421,140 1
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,358 1
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 1
LKQ LKQ 09/05 32.3800 0.0800 0.25 1,764,157 1
LLYVA Liberty Media - Series A Liberty Live 09/05 93.8800 -0.2600 -0.28 135,592 1
LLYVK Liberty Media - Series C Liberty Live 09/05 96.6800 -0.2700 -0.28 206,505 1
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 1
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,625 1
LNT Alliant Energy 09/05 64.6200 -0.1000 -0.15 1,609,172 1
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,446 1
LNW Light & Wonder 09/05 89.1500 1.3600 1.55 1,066,675 1
LOGI Logitech 09/05 107.2500 0.7300 0.69 234,276 1
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,093 1
LPAA Launch One Acquisition 09/05 10.4700 0 0 31,164 1
LPBB Launch Two Acquisition 09/05 10.4335 0.0065 0.06 1,606 1
LPLA LPL Financial Holdings Inc. 09/05 332.9900 -27.0500 -7.51 1,643,859 1
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,409,821 1
LRCX Lam Research 09/05 102.9500 2.5300 2.52 8,138,317 1
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,227,973 1
LSTR Landstar System 09/05 132.0800 -2.2800 -1.70 519,140 1
LULU lululemon athletica 09/05 167.8000 -38.2900 -18.58 36,787,802 1
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,866,801 1
LZ LegalZoom 09/05 10.3200 -0.5300 -4.88 2,413,398 1
MACI Melar Acquisition I 09/04 10.5200 0 0 0 1
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 1
MAR Marriott International 09/05 264.7000 -4.1500 -1.54 1,378,458 1
MARA MARA Holdings 09/05 15.1900 0.0800 0.53 62,622,866 1
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 1
MAT Mattel 09/05 18.8200 0.1700 0.91 2,515,177 1