首頁 / 個股資料 / 相關公司 / ETF成分股
HCM II Acquisition Corp.
〈HOND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAL American Airlines 10/23 12.7700 0.6800 5.62 91,013,202 1
AAON AAON 10/23 101.7500 4.0500 4.15 510,187 1
AAPL Apple 10/23 259.5800 1.1300 0.44 32,752,139 1
ABCL AbCellera Biologics 10/23 5.7100 0.2400 4.39 3,000,949 1
ABNB Airbnb 10/23 127.3500 -0.1500 -0.12 3,239,443 1
ABVX Abivax 10/23 90.4700 -0.2400 -0.26 523,454 1
ACAD ACADIA Pharmaceuticals 10/23 21.7300 0.3400 1.59 1,621,214 1
ACGL Arch Capital Group 10/23 87.4600 -0.4200 -0.48 1,221,007 1
ACHC Acadia Healthcare 10/23 23.5000 0.0400 0.17 1,499,443 1
ACIW ACI Worldwide 10/23 50.0200 0.5000 1.01 350,313 1
ACLS Axcelis Technologies, Inc. 10/23 84.3600 2.9600 3.64 517,107 1
ACLX Arcellx 10/23 84.0700 0.7100 0.85 429,419 1
ACMR ACM Research 10/23 40.2500 2.6200 6.96 869,159 1
ACT Enact Holdings 10/23 36.3600 -0.0500 -0.14 235,653 1
ADAM Adamas Trust 10/23 6.9100 -0.0800 -1.14 314,793 1
ADBE Adobe 10/23 354.1200 0.0300 0.01 2,408,077 1
ADEA Adeia 10/23 16.7700 -0.0500 -0.30 316,994 1
ADI Analog Devices 10/23 243.2900 2.9300 1.22 2,774,906 1
ADMA ADMA Biologics 10/23 15.2500 0.0900 0.59 2,641,916 1
ADP Automatic Data Processing 10/23 281.5500 -2.4000 -0.85 1,338,448 1
ADPT Adaptive Biotechnologies 10/23 17.1600 0.7100 4.32 1,637,277 1
ADSK Autodesk 10/23 309.8400 1.6900 0.55 1,006,935 1
ADUS Addus 10/23 120.6800 -0.8200 -0.67 80,722 1
AEIS Advanced Energy 10/23 198.4200 7.9600 4.18 487,269 1
AEP American Electric Power 10/23 116.1800 -1.0900 -0.93 2,284,459 1
AFRM Affirm Holdings 10/23 75.5400 3.6100 5.02 5,571,728 1
AGIO Agios Pharmaceuticals 10/23 42.0900 0.3500 0.84 324,809 1
AGNC AGNC Investment 10/23 10.0900 -0.1100 -1.08 19,794,557 1
AGYS Agilysys 10/23 116.5200 3.1500 2.78 154,337 1
AHCO AdaptHealth 10/23 9.2300 -0.2100 -2.22 755,230 1
AKAM Akamai 10/23 74.6100 -0.1000 -0.13 1,020,579 1
AKRO Akero Therapeutics 10/23 53.7200 0.1100 0.21 1,601,401 1
ALAB Astera Labs 10/23 163.6400 8.7900 5.68 5,211,831 1
ALGM Allegro MicroSystems 10/23 30.9900 0.2900 0.94 3,278,515 1
ALGN Align Technology 10/23 136.0000 0.4200 0.31 1,032,135 1
ALGT Allegiant Travel 10/23 64.7900 -1.5700 -2.37 296,592 1
ALHC Alignment Healthcare 10/23 17.2900 -0.1000 -0.58 1,632,235 1
ALKS Alkermes 10/23 30.0400 -1.0500 -3.38 4,317,116 1
ALKT Alkami Technology 10/23 23.3700 0.1200 0.52 904,800 1
ALNY Alnylam Pharmaceuticals 10/23 464.0000 -0.9000 -0.19 683,376 1
ALRM Alarm.com 10/23 50.9900 -0.0500 -0.10 225,535 1
ALVO Alvotech 10/23 8.1500 -0.0800 -0.97 228,450 1
AMAL Amalgamated Financial 10/23 27.4500 0.7700 2.89 219,300 1
AMAT Applied Materials 10/23 228.4700 7.9100 3.59 7,001,931 1
AMBA Ambarella 10/23 83.4500 3.6600 4.59 295,527 1
AMD AMD 10/23 234.9900 4.7600 2.07 39,024,429 1
AMGN Amgen Inc. 10/23 292.8900 -3.0900 -1.04 1,496,922 1
AMKR Amkor 10/23 31.9800 1.2100 3.93 1,613,093 1
AMPH Amphastar 10/23 24.7200 0.2000 0.82 309,413 1
AMPL Amplitude 10/23 9.9800 0.1200 1.22 870,783 1
AMRX Amneal Pharmaceuticals 10/23 10.4200 -0.0100 -0.10 1,044,850 1
AMSC American Superconductor 10/23 56.5300 1.7500 3.19 870,449 1
AMSF AMERISAFE 10/23 41.9100 -0.2300 -0.55 120,104 1
AMZN Amazon 10/23 221.0900 3.1400 1.44 31,539,699 1
ANDE Andersons 10/23 46.5800 0.6800 1.48 257,926 1
ANIP ANI Pharmaceuticals 10/23 94.9000 1.1400 1.22 156,086 1
APA APA 10/23 24.6200 1.7300 7.56 10,601,036 1
APGE Apogee Therapeutics 10/23 53.8200 0.3400 0.64 515,849 1
APLD Applied Digital 10/23 33.3800 2.7600 9.01 25,050,911 1
APLS Apellis Pharmaceuticals 10/23 28.6100 0.4700 1.67 3,137,469 1
APP Applovin 10/23 589.7000 24.8800 4.40 3,216,113 1
APPF AppFolio 10/23 239.5500 1.5400 0.65 151,075 1
APPN Appian 10/23 31.0500 0.5000 1.64 646,901 1
ARCB ArcBest 10/23 73.2000 -2.6200 -3.46 338,115 1
ARDX Ardelyx 10/23 5.0600 -0.0900 -1.75 2,799,182 1
ARGX argenx 10/23 812.1800 -1.9900 -0.24 286,212 1
ARLP Alliance Resource Partners 10/23 24.0500 -0.1900 -0.78 208,382 1
ARM Arm 10/23 166.6000 0.8900 0.54 2,775,737 1
ARQT Arcutis Biotherapeutics 10/23 20.0800 0.2700 1.36 1,188,874 1
ARRY Array Technologies 10/23 8.9500 -0.0100 -0.11 3,599,681 1
ARWR Arrowhead Pharmaceuticals 10/23 37.3500 -0.2800 -0.74 1,257,790 1
ASML ASML Holding 10/23 1,036.4100 24.8450 2.46 1,318,221 1
ASND Ascendis Pharma 10/23 201.0100 -1.6900 -0.83 240,976 1
ASO Academy Sports and Outdoors 10/23 48.9200 0.0900 0.18 1,716,150 1
ASTE Astec Industries, Inc. 10/23 48.1400 1.1600 2.47 113,051 1
ASTH Astrana Health 10/23 33.1600 0.0600 0.18 257,743 1
ASTS AST SpaceMobile 10/23 71.7200 0.3700 0.52 13,561,248 1
ATAI ATAI Life Sciences 10/23 5.5500 -0.0900 -1.60 4,059,236 1
ATAT Atour Lifestyle 10/23 39.3600 0.7600 1.97 2,695,247 1
ATEC Alphatec 10/23 15.8900 0.2200 1.40 1,228,659 1
ATRC AtriCure 10/23 37.3900 0.2800 0.75 321,291 1
ATRO Astronics 10/23 49.9900 2.3600 4.95 708,620 1
AUGO Aura Minerals 10/23 33.4400 0.5000 1.52 431,072 1
AUPH Aurinia Pharmaceuticals 10/23 11.5800 -0.2400 -2.03 885,203 1
AUR Aurora 10/23 5.0700 0.1400 2.84 12,571,973 1
AVAH Aveanna Healthcare 10/23 9.1200 -0.3550 -3.75 2,051,261 1
AVAV AeroVironment 10/23 364.2800 9.1000 2.56 698,997 1
AVBP ArriVent Biopharma 10/23 18.0900 -0.4000 -2.16 260,585 1
AVDL Avadel Pharmaceuticals 10/23 18.5600 0.0350 0.19 15,930,101 1
AVDX AvidXchange 10/14 10.0000 0 0 4,499,926 1
AVGO Broadcom 10/23 344.2900 3.9900 1.17 12,859,162 1
AVPT AvePoint 10/23 14.8700 0.1800 1.23 588,987 1
AVT Avnet 10/23 52.1400 0.9200 1.80 1,035,457 1
AXON Axon Enterprise 10/23 716.3900 15.3000 2.18 343,591 1
AXSM Axsome Therapeutics 10/23 127.0600 -2.6600 -2.05 294,252 1
AZN AstraZeneca 10/23 83.4000 -0.0300 -0.04 2,149,848 1
B Barrick Mining 10/23 31.9400 0.4100 1.30 16,662,317 1
BANF BancFirst 10/23 111.3000 -1.4300 -1.27 82,181 1
BANR Banner 10/23 63.1900 -0.4600 -0.72 153,622 1
BATRK Atlanta Braves Holdings - Series C 10/23 39.5900 0.1800 0.46 244,242 1
BBIO BridgeBio Pharma 10/23 53.8100 0.5700 1.07 1,232,976 1
BBSI Barrett Business Services 10/23 41.6800 0.0600 0.14 187,340 1
BCPC Balchem 10/23 156.7800 -0.2400 -0.15 164,554 1
BCRX BioCryst Pharmaceuticals 10/23 7.1900 0.1100 1.55 3,805,727 1
BEAM Beam Therapeutics 10/23 28.2000 0.5200 1.88 1,435,641 1
BELFB Bel Fuse - Class B Common Stock 10/23 154.9000 6.6500 4.49 168,107 1
BFC Bank First 10/23 128.6000 -3.5900 -2.72 74,063 1
BGC BGC Group 10/23 9.4200 0.1200 1.29 1,948,042 1
BHF Brighthouse Financial 10/23 47.0100 0.4400 0.94 578,802 1
BHRB Burke & Herbert Financial Services 10/23 60.9800 -0.1700 -0.28 56,812 1
BIDU Baidu 10/23 120.4800 3.4500 2.95 3,674,526 1
BIIB Biogen 10/23 150.0800 2.3600 1.60 1,245,964 1
BILI Bilibili 10/23 28.9500 0.2400 0.84 2,306,059 1
BITF Bitfarms 10/23 4.1650 0.2250 5.71 86,385,472 1
BKNG Booking Holdings 10/23 5,093.4700 -137.1200 -2.62 310,747 1
BKR Baker Hughes 10/23 48.8900 1.5900 3.36 9,548,833 1
BL BlackLine 10/23 52.8000 -1.1500 -2.13 983,818 1
BLBD Blue Bird 10/23 55.7900 0.6600 1.20 479,741 1
BLFS BioLife Solutions 10/23 28.6600 1.1200 4.07 269,913 1
BLKB Blackbaud 10/23 64.7100 0.2300 0.36 139,072 1
BLTE Belite Bio 10/23 92.2200 2.8600 3.20 131,749 1
BMRN BioMarin 10/23 54.5500 1.1800 2.21 2,343,456 1
BNTX BioNTech 10/23 104.7500 -1.4800 -1.39 719,226 1
BOKF BOK Financial 10/23 104.7900 -0.0100 -0.01 391,938 1
BPOP Popular 10/23 114.0000 -1.3800 -1.20 1,163,759 1
BRKR Bruker 10/23 39.7100 0.7600 1.95 2,678,787 1
BRZE Braze 10/23 28.1300 -0.1400 -0.50 1,213,510 1
BSY Bentley Systems 10/23 51.3100 -0.7000 -1.35 1,099,128 1
BTDR Bitdeer 10/23 21.7200 0.3000 1.40 4,495,786 1
BTSG BrightSpring Health Services 10/23 33.5000 0.5600 1.70 9,417,604 1
BULL Webull 10/23 11.0800 0.2500 2.31 20,395,110 1
BUSE First Busey 10/23 23.1800 -0.1200 -0.52 338,124 1
BWIN Baldwin Insurance 10/23 24.4200 0.8600 3.65 1,004,982 1
BZ KANZHUN 10/23 22.1700 0.3600 1.65 1,962,698 1
CACC Credit Acceptance 10/23 499.9000 -1.4900 -0.30 159,414 1
CAI Caris Life Sciences 10/23 31.6600 1.6200 5.39 448,724 1
CAKE Cheesecake Factory 10/23 55.9200 -0.7500 -1.32 1,338,487 1
CALM Cal-Maine Foods 10/23 89.3500 -1.8000 -1.97 959,112 1
CAMT Camtek 10/23 118.0800 2.1700 1.87 496,305 1
CAR Avis Budget 10/23 153.2400 1.5300 1.01 793,654 1
CARG CarGurus 10/23 36.2100 0.0900 0.25 774,159 1
CART Maplebear 10/23 39.4200 -0.0500 -0.13 5,520,138 1
CASY Casey's General 10/23 532.8700 -12.2800 -2.25 484,546 1
CATY Cathay General Bancorp 10/23 46.1400 -0.0300 -0.06 247,916 1
CBSH Commerce Bancshares 10/23 53.1600 -0.3500 -0.65 738,935 1
CCB Coastal Financial 10/23 104.1000 1.2200 1.19 107,685 1
CCCS CCC Intelligent Solutions 10/23 9.1000 0.1200 1.34 5,601,892 1
CCCX Churchill Capital X 10/23 19.5800 2.6000 15.31 8,623,845 1
CCEP Coca-Cola Europacific Partners 10/23 91.2900 -1.2300 -1.33 1,262,556 1
CCOI Cogent Communications 10/23 42.7200 -0.3900 -0.90 1,155,986 1
CDNS Cadence Design Systems 10/23 337.2700 6.7600 2.05 1,533,685 1
CDTX Cidara Therapeutics 10/23 96.1600 -3.1700 -3.19 858,867 1
CDW CDW 10/23 158.4800 2.1200 1.36 1,047,520 1
CECO CECO Environmental 10/23 50.8500 1.8500 3.78 512,778 1
CEG Constellation 10/23 365.8000 15.7400 4.50 2,317,537 1
CELC Celcuity 10/23 70.5700 0.5300 0.76 1,522,045 1
CELH Celsius Holdings 10/23 61.9500 0.3500 0.57 3,206,009 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/23 28.6800 0.3500 1.24 355,462 1
CENX Century Aluminum 10/23 29.9400 0.9800 3.38 3,327,467 1
CERT Certara 10/23 12.5000 -0.2200 -1.73 1,475,343 1
CFLT Confluent 10/23 22.8700 0.2900 1.28 6,860,446 1
CG Carlyle Group 10/23 57.5500 -0.5200 -0.90 2,691,074 1
CGNX Cognex 10/23 48.0400 1.7500 3.78 1,535,578 1
CGON CG Oncology 10/23 41.9800 0.0700 0.17 544,190 1
CHCI Comstock Holding 10/23 14.4000 -0.1900 -1.30 17,177 1
CHCO City Holding 10/23 122.4400 -0.0300 -0.02 55,473 1
CHDN Churchill Downs 10/23 103.6800 7.4600 7.75 1,778,517 1
CHEF Chefs' Warehouse 10/23 58.7600 -1.0500 -1.76 280,428 1
CHKP Check Point Software 10/23 193.5600 -1.3400 -0.69 737,067 1
CHRD Chord Energy 10/23 93.4800 4.3100 4.83 771,142 1
CHRW C.H. Robinson Worldwide 10/23 125.4100 -1.7400 -1.37 1,358,285 1
CHTR Charter Communications 10/23 243.9200 -1.0200 -0.42 2,006,086 1
CHYM Chime 10/23 18.1800 0.5600 3.18 1,576,312 1
CIFR Cipher Mining 10/23 17.2550 1.1450 7.11 34,771,946 1
CINF Cincinnati Financial 10/23 155.7200 0.2500 0.16 350,246 1
CLBK Columbia Financial 10/23 15.1000 -0.1600 -1.05 104,500 1
CLBT Cellebrite 10/23 18.4200 0.6400 3.60 1,002,202 1
CLDX Celldex Therapeutics 10/23 26.2600 -0.4600 -1.72 822,124 1
CLMT Calumet Specialty Products Partners 10/23 19.9900 0.3500 1.78 1,298,734 1
CLSK CleanSpark 10/23 17.6700 0.8100 4.80 22,895,356 1
CMCSA Comcast 10/23 29.3000 -0.1000 -0.34 21,190,119 1
CME CME Group Inc. 10/23 268.9000 1.0900 0.41 1,578,568 1
CMPR Cimpress 10/23 66.2900 1.1500 1.77 104,163 1
CNOB ConnectOne 10/23 24.0800 -0.2000 -0.82 148,258 1
CNTA Centessa Pharmaceuticals 10/23 24.1400 0.8600 3.69 701,146 1
CNXC Concentrix 10/23 47.5900 0.2700 0.57 647,306 1
CNXN PC Connection 10/23 62.6600 0.0300 0.05 52,441 1
COCO Vita Coco 10/23 40.8500 0 0 531,511 1
COGT Cogent Biosciences 10/23 14.8400 -0.0100 -0.07 4,803,166 1
COHU Cohu 10/23 22.4800 0.7300 3.36 429,511 1
COIN Coinbase 10/23 322.7600 2.4300 0.76 5,866,792 1
COKE Coca-Cola Consolidated 10/23 127.7100 -1.5100 -1.17 346,641 1
COLB Columbia Banking System 10/23 24.9900 -0.0100 -0.04 3,109,529 1
COLL Collegium Pharmaceutical 10/23 35.5400 -0.1700 -0.48 188,398 1
COLM Columbia Sportswear Company 10/23 54.5700 1.3100 2.46 534,178 1
COMM Commscope 10/23 15.8600 0.2800 1.80 3,198,818 1
COO Cooper 10/23 74.5200 0.0700 0.09 1,906,309 1
CORT Corcept Therapeutics 10/23 72.9800 -0.6700 -0.91 552,725 1
CORZ Core Scientific 10/23 18.0600 0.2600 1.46 15,611,219 1
COST Costco 10/23 942.0500 -2.6300 -0.28 1,974,780 1
CPB Campbell's 10/23 31.0500 -0.3300 -1.05 5,678,626 1
CPRT Copart 10/23 44.6700 -0.2600 -0.58 4,338,139 1
CPRX Catalyst 10/23 20.7300 -0.2400 -1.14 1,087,390 1
CRAI CRA International 10/23 188.1200 2.4000 1.29 32,338 1
CRDO Credo 10/23 150.9700 13.7700 10.04 5,553,935 1
CRNX Crinetics Pharmaceuticals 10/23 40.0800 -0.3500 -0.87 1,901,401 1
CROX Crocs 10/23 85.1500 1.6800 2.01 1,003,004 1
CRSP CRISPR Therapeutics 10/23 67.2100 0.6900 1.04 1,553,012 1
CRSR Corsair 10/23 8.4000 0.3600 4.48 760,242 1
CRUS Cirrus Logic 10/23 131.4700 2.5500 1.98 326,726 1
CRVL CorVel 10/23 75.0600 -0.8100 -1.07 153,813 1
CRWD CrowdStrike Holdings 10/23 521.9800 21.8700 4.37 3,147,287 1
CRWV CoreWeave 10/23 123.3400 1.8100 1.49 14,707,064 1
CSCO Cisco 10/23 70.2700 -0.3900 -0.55 14,614,128 1
CSGP CoStar Group 10/23 77.6600 0.4700 0.61 1,823,387 1
CSGS CSG Systems 10/23 66.7600 0.2800 0.42 115,813 1
CSX CSX 10/23 35.5300 -0.3900 -1.09 10,268,199 1
CTAS Cintas 10/23 192.3400 -1.2000 -0.62 1,842,323 1
CTSH Cognizant 10/23 68.0300 -0.3250 -0.48 4,770,827 1
CVAC CureVac 10/23 5.3800 -0.0100 -0.19 351,007 1
CVBF CVB Financial 10/23 18.6500 0.0300 0.16 843,127 1
CVCO Cavco Industries 10/23 593.2600 20.3700 3.56 193,733 1
CVLT CommVault 10/23 168.0300 -2.0300 -1.19 570,871 1
CWST Casella Waste Systems 10/23 90.8300 0.8400 0.93 597,416 1
CYBR CyberArk Software 10/23 507.0400 5.8400 1.17 598,892 1
CYTK Cytokinetics 10/23 57.5000 2.7400 5.00 1,890,974 1
CZR Caesars Entertainment 10/23 23.0800 0.4700 2.08 4,868,388 1
DAKT Daktronics 10/23 19.8600 -0.1000 -0.50 689,171 1
DASH DoorDash 10/23 254.5900 2.2800 0.90 4,772,296 1
DAVE Dave 10/23 240.9600 22.6300 10.37 403,283 1
DBX Dropbox 10/23 29.3500 0.0800 0.27 2,921,055 1
DCOM Dime Community Bancshares 10/23 27.4300 -2.2300 -7.52 480,526 1
DDOG Datadog 10/23 156.5900 2.3800 1.54 2,166,910 1
DGII Digi International 10/23 39.1500 0.5600 1.45 139,323 1
DGNX Diginex 10/23 14.3200 1.0000 7.51 595,706 1
DHC Diversified Healthcare Trust 10/23 4.3000 0.0900 2.14 576,917 1
DIOD Diodes 10/23 57.8500 1.6000 2.84 281,296 1
DJT Trump Media & Technology Group 10/23 15.9000 0.2400 1.53 3,650,591 1
DKNG DraftKings 10/23 34.7000 0 0 12,391,847 1
DLO DLocal 10/23 15.2000 0.1700 1.13 1,670,827 1
DLTR Dollar Tree, Inc. 10/23 100.6200 0.1500 0.15 3,186,550 1
DNLI Denali Therapeutics 10/23 15.8800 -0.0700 -0.44 1,403,214 1
DNTH Dianthus Therapeutics 10/23 33.2700 -0.1800 -0.54 568,711 1
DOCU DocuSign 10/23 71.0800 0.5200 0.74 1,644,148 1
DORM Dorman Products 10/23 155.2500 1.2300 0.80 352,765 1
DOX Amdocs 10/23 83.5200 -0.3100 -0.37 453,518 1
DPZ Domino’s Pizza 10/23 421.7600 -3.0600 -0.72 689,809 1
DRS Leonardo DRS 10/23 40.5300 0.5900 1.48 647,694 1
DRVN Driven Brands 10/23 15.5000 -0.3700 -2.33 749,405 1
DSGN Design Therapeutics 10/23 5.7000 0.1700 3.07 96,832 1
DSGX Descartes Systems 10/23 97.0000 0.0300 0.03 337,904 1
DUOL Duolingo 10/23 313.4500 5.8800 1.91 567,803 1
DVAX Dynavax Technologies 10/23 10.1900 0.0400 0.39 1,242,978 1
DXCM DexCom 10/23 71.0600 0.3600 0.51 2,856,351 1
DXPE DXP Enterprises, Inc. 10/23 117.1700 1.5000 1.30 79,700 1
DYN Dyne Therapeutics 10/23 16.4900 0.1400 0.86 2,906,103 1
EA Electronic Arts 10/23 200.6200 -0.1300 -0.06 3,357,439 1
EBAY eBay Inc. 10/23 95.5200 0.1500 0.16 3,940,185 1
EBC Eastern Bankshares 10/23 18.3600 -0.0300 -0.16 2,695,733 1
ECPG Encore Capital Group Inc 10/23 44.3000 1.2300 2.86 141,684 1
EEFT Euronet Worldwide 10/23 83.4400 -5.2000 -5.87 1,838,869 1
EFSC Enterprise Financial Services 10/23 54.3800 -0.9300 -1.68 96,466 1
ELVN Enliven Therapeutics 10/23 20.5500 0.0600 0.29 599,697 1
ENLT Enlight 10/23 34.0400 0.7600 2.28 20,998 1
ENPH Enphase Energy 10/23 35.6400 -0.4400 -1.22 5,574,757 1
ENSG Ensign Group 10/23 185.3700 0.5800 0.31 452,822 1
ENTG Entegris 10/23 90.7500 1.9400 2.18 2,043,880 1
ENVX Enovix 10/23 11.4800 0.2650 2.36 4,436,291 1
EOSE Eos Energy Enterprises 10/23 14.3600 -0.7000 -4.65 16,644,846 1
EQIX Equinix 10/23 831.9300 2.8800 0.35 375,632 1
ERIC Ericsson 10/23 9.4800 -0.0300 -0.32 23,139,713 1
ERIE Erie Indemnity 10/23 325.6900 2.9500 0.91 122,153 1
ESLT Elbit Systems 10/23 488.1600 10.1800 2.13 76,390 1
ETNB 89bio 10/23 14.8000 0 0 3,181,476 1
ETSY Etsy 10/23 73.8800 0.6300 0.86 2,643,094 1
EVCM EverCommerce 10/23 11.5500 0.1100 0.96 123,437 1
EVLV Evolv Technologies 10/23 7.9500 0.2200 2.85 1,905,960 1
EVRG Evergy 10/23 77.8900 -0.8400 -1.07 1,192,940 1
EWBC East West Bancorp 10/23 101.9700 -0.3900 -0.38 724,194 1
EWTX Edgewise Therapeutics 10/23 15.1000 0.2100 1.41 441,568 1
EXAS Exact Sciences 10/23 64.8500 1.9400 3.08 2,171,487 1
EXC Exelon 10/23 47.6000 -0.5100 -1.06 11,514,883 1
EXE Expand Energy 10/23 104.4600 0.0700 0.07 3,048,939 1
EXEL Exelixis 10/23 38.0500 1.9700 5.46 3,861,093 1
EXLS ExlService 10/23 41.3200 0.0400 0.10 842,566 1
EXPE Expedia Group 10/23 215.6500 -10.7400 -4.74 2,677,853 1
EXPI eXp World Holdings 10/23 11.0700 0.0300 0.27 566,767 1
EXPO Exponent 10/23 68.9600 -0.1800 -0.26 201,220 1
EXTR Extreme Networks 10/23 21.1400 0.6400 3.12 911,815 1
EYE National Vision Holdings 10/23 25.6100 -0.0900 -0.35 1,229,341 1
FA First Advantage 10/23 14.4200 -0.1000 -0.69 734,024 1
FANG Diamondback Energy 10/23 147.1700 4.8900 3.44 2,477,868 1
FAST Fastenal 10/23 42.9900 0.3900 0.92 3,907,754 1
FBNC First Bancorp 10/23 47.6600 -0.9400 -1.93 259,424 1
FCFS FirstCash 10/23 154.8200 0.1000 0.06 216,274 1
FCNCA First Citizens BancShares 10/23 1,751.5200 9.0300 0.52 144,285 1
FELE Franklin Electric Co., Inc. 10/23 99.2700 1.0100 1.03 196,485 1
FER Ferrovial SE 10/23 63.5700 0.5300 0.84 743,011 1
FFBC First Financial Bancorp. 10/23 24.3200 -0.0300 -0.12 456,994 1
FFIN First Financial Bankshares 10/23 31.8500 -0.3200 -0.99 612,508 1
FFIV F5 10/23 301.8600 4.0250 1.35 660,519 1
FHB First Hawaiian 10/23 23.6700 0.0700 0.30 1,596,486 1
FIBK First Interstate BancSystem 10/23 31.2400 -0.1000 -0.32 784,731 1
FIGR Figure 10/23 40.0300 1.9800 5.20 1,283,807 1
FITB Fifth Third 10/23 42.0700 0.3800 0.91 7,280,897 1
FIVE Five Below 10/23 157.0900 5.5900 3.69 1,023,123 1
FIVN Five9 10/23 23.0200 0.1300 0.57 1,690,986 1
FIZZ National Beverage Corp. 10/23 36.1300 -0.1500 -0.41 231,282 1
FLEX Flex 10/23 63.8900 2.5600 4.17 2,807,448 1
FLY Firefly Aerospace 10/23 25.9600 -0.2800 -1.07 1,026,077 1
FLYW Flywire 10/23 13.3100 -0.1900 -1.41 975,308 1
FMBH First Mid Bancshares 10/23 36.5500 -0.2900 -0.79 54,799 1
FOLD Amicus Therapeutics 10/23 8.5000 -0.0500 -0.58 2,242,722 1
FORM FormFactor 10/23 42.8400 1.5500 3.75 954,785 1
FOX Fox - Class B 10/23 52.8300 0.3400 0.65 757,553 1
FOXA Fox - Class A 10/23 58.8100 0.2300 0.39 1,820,276 1
FOXF Fox Factory 10/23 24.1000 0.5100 2.16 310,076 1
FRHC Freedom Holding 10/23 154.8600 1.2100 0.79 81,905 1
FRME First Merchants 10/23 36.4200 -0.1900 -0.52 444,470 1
FROG JFrog 10/23 48.3000 0.6000 1.26 613,289 1
FRPT Freshpet 10/23 54.1900 -3.3200 -5.77 1,386,488 1
FRSH Freshworks 10/23 11.4200 0.0350 0.31 2,634,064 1
FSLR First Solar 10/23 229.0000 5.6400 2.53 1,681,141 1
FTAI FTAI Aviation 10/23 178.2000 6.0400 3.51 904,404 1
FTDR frontdoor 10/23 69.3800 1.5600 2.30 390,540 1
FTEK Fuel Tech 10/23 2.8700 0.0200 0.70 112,672 1
FTNT Fortinet 10/23 84.9300 0.2700 0.32 2,549,104 1
FULT Fulton Financial 10/23 17.6800 0.0500 0.28 2,061,880 1
FUTU Futu Holdings 10/23 170.6900 6.0100 3.65 1,512,070 1
FWONK Liberty Media - Series C Liberty Formula One 10/23 97.0200 -0.7600 -0.78 1,482,619 1
FYBR Frontier Communications Parent 10/23 37.5500 0.0200 0.05 1,595,362 1
GABC German American Bancorp 10/23 38.5800 -0.5100 -1.30 68,096 1
GDEN Golden Entertainment 10/23 22.3500 -0.1900 -0.84 187,180 1
GDS GDS Holdings 10/23 34.2600 0.9200 2.76 1,214,776 1
GEHC GE HealthCare 10/23 77.2600 1.1200 1.47 2,235,458 1
GEN Gen 10/23 27.1900 -0.0200 -0.07 3,072,422 1
GFS GlobalFoundries 10/23 35.1700 0.6900 2.00 1,896,067 1
GH Guardant Health 10/23 69.3500 1.3200 1.94 2,065,646 1
GILD Gilead Sciences 10/23 120.7400 -0.7200 -0.59 4,635,345 1
GLBE Global-E Online 10/23 34.4500 0.3600 1.06 478,386 1
GLNG Golar LNG 10/23 38.3900 0.2900 0.76 1,328,442 1
GLPI Gaming and Leisure Properties, Inc. 10/23 45.0500 -0.0900 -0.20 1,613,760 1
GLXY Galaxy Digital 10/23 38.6000 1.2600 3.37 7,954,790 1
GNTX Gentex 10/23 26.3200 0.1100 0.42 5,236,703 1
GO Grocery Outlet 10/23 15.4900 0.1200 0.78 2,397,049 1
GOOG Alphabet - Class C 10/23 253.7300 1.2000 0.48 13,241,319 1
GOOGL Alphabet - Class A 10/23 253.0800 1.3900 0.55 19,901,325 1
GPCR Structure Therapeutics 10/23 26.5600 -0.1000 -0.38 722,215 1
GRAB Grab 10/23 5.7200 0.1000 1.78 51,345,261 1
GRAL GRAIL 10/23 82.6500 2.8900 3.62 776,110 1
GRFS Grifols 10/23 9.5500 0 0 590,926 1
GSAT Globalstar 10/23 44.0600 2.0000 4.76 2,203,609 1
GSHD Goosehead Insurance 10/23 74.2000 5.5500 8.08 873,254 1
GSRT GSR III Acquisition 10/10 15.6100 0.0900 0.58 3,740,000 1
GT Goodyear Tire & Rubber 10/23 7.1300 0.0900 1.28 4,383,242 1
GTLB GitLab 10/23 48.1200 0.0300 0.06 1,794,779 1
GTM ZoomInfo 10/23 11.0500 0.1100 1.01 3,309,714 1
GTX Garrett 10/23 14.9300 2.4200 19.34 7,920,450 1
HALO Halozyme Therapeutics 10/23 66.8850 1.1150 1.70 1,430,636 1
HAS Hasbro 10/23 77.9400 2.7800 3.70 4,580,253 1
HBAN Huntington Bancshares 10/23 15.8600 -0.0100 -0.06 19,551,490 1
HCSG Healthcare Services 10/23 18.6100 -0.2400 -1.27 1,394,376 1
HLIT Harmonic 10/23 10.4000 0.0300 0.29 544,646 1
HLMN Hillman Solutions 10/23 9.4500 -0.1000 -1.05 628,541 1
HLNE Hamilton Lane 10/23 118.9200 -0.6700 -0.56 342,577 1
HOLX Hologic 10/23 73.8900 -0.0400 -0.05 6,854,663 1
HON Honeywell 10/23 220.6700 14.0600 6.81 9,468,363 1
HOOD Robinhood Markets 10/23 134.3300 7.1100 5.59 24,591,040 1
HOPE Hope Bancorp 10/23 10.5300 -0.0400 -0.38 466,785 1
HQY HealthEquity 10/23 96.3400 0.8600 0.90 587,647 1
HRMY Harmony Biosciences 10/23 29.6000 3.3300 12.68 2,150,364 1
HROW Harrow 10/23 39.0400 0.1500 0.39 258,745 1
HSIC Henry Schein 10/23 63.5900 0.0800 0.13 1,560,244 1
HSII Heidrick & Struggles 10/23 58.2500 -0.0100 -0.02 193,604 1
HST Host Hotels & Resorts 10/23 16.6300 -0.1700 -1.01 5,764,739 1
HTBK Heritage Commerce 10/23 9.7400 -0.1500 -1.52 323,789 1
HTFL Heartflow 10/23 39.9100 0.6050 1.54 284,947 1
HTHT H World 10/23 38.7000 0.1700 0.44 683,128 1
HTLD Heartland Express 10/23 8.0700 -0.3000 -3.58 707,942 1
HTO H2O America 10/23 50.7400 0.4200 0.83 360,908 1
HTZ Hertz 10/23 5.1900 0.2400 4.85 8,505,366 1
HUBG Hub Group 10/23 35.1700 -0.8100 -2.25 796,787 1
HURN Huron Consulting Group 10/23 153.1400 0.6900 0.45 66,903 1
HUT Hut 8 10/23 40.6400 1.8000 4.63 6,522,838 1
HWC Hancock Whitney 10/23 55.7300 -0.4600 -0.82 885,508 1
HWKN Hawkins 10/23 164.1000 0.7200 0.44 63,009 1
IAC IAC 10/23 33.8400 0.1700 0.50 957,539 1
IAS Integral Ad Science 10/23 10.2000 -0.0100 -0.10 764,132 1
IBKR Interactive Brokers 10/23 67.1700 2.4000 3.71 8,459,324 1
IBOC International Bancshares 10/23 66.5900 -0.0400 -0.06 206,150 1
IBRX ImmunityBio 10/23 2.3900 0.0300 1.27 5,539,610 1
ICFI ICF 10/23 90.8400 1.2800 1.43 81,048 1
ICLR ICON 10/23 180.0000 -12.6000 -6.54 2,237,354 1
ICUI ICU Medical 10/23 121.6700 -0.6800 -0.56 136,452 1
IDCC InterDigital 10/23 374.2800 10.3700 2.85 185,372 1
IDXX IDEXX Laboratories 10/23 638.6000 4.8200 0.76 532,713 1
IDYA IDEAYA Biosciences 10/23 28.4200 -0.2200 -0.77 774,346 1
IEP Icahn Enterprises 10/23 8.1900 0.0100 0.12 386,589 1
IESC IES Holdings 10/23 380.3800 20.4000 5.67 93,457 1
ILMN Illumina 10/23 99.9700 2.7400 2.82 1,298,481 1
IMCR Immunocore 10/23 31.6000 -0.9100 -2.80 929,878 1
IMKTA Ingles Markets 10/23 72.6200 -0.5600 -0.77 59,429 1
IMVT Immunovant 10/23 18.7400 -0.1600 -0.85 1,302,184 1
INCY Incyte 10/23 89.3100 1.2500 1.42 2,032,317 1
INDB Independent Bank Corp. 10/23 68.1300 0.1600 0.24 268,864 1
INDV Indivior 10/23 25.2800 0.3800 1.53 940,785 1
INOD Innodata 10/23 73.9000 1.8300 2.54 942,111 1
INSM Insmed 10/23 160.1200 -0.2800 -0.17 2,442,223 1
INTA Intapp 10/23 39.5400 0.1400 0.36 494,435 1
INTC Intel 10/23 38.1600 1.2400 3.36 121,963,851 1
INTR Inter 10/23 9.5500 0.2900 3.13 3,098,212 1
INTU Intuit 10/23 677.7200 6.9500 1.04 1,474,344 1
INVA Innoviva 10/23 18.2600 -0.0900 -0.49 994,543 1
IONS Ionis Pharmaceuticals 10/23 71.5000 0 0 1,605,852 1
IOSP Innospec 10/23 75.6500 -0.2400 -0.32 109,102 1
IPAR Interparfums 10/23 98.0100 -1.0100 -1.02 220,375 1
IPGP IPG Photonics 10/23 86.6600 1.2400 1.45 137,912 1
IQ iQIYI 10/23 2.2000 0.0300 1.38 6,248,310 1
IRDM Iridium Communications Inc 10/23 18.1900 -1.4700 -7.48 6,859,700 1
IREN IREN 10/23 55.8600 4.0300 7.78 31,240,957 1
IRMD iRadimed 10/23 77.9500 0.3700 0.48 70,541 1
IRON Disc Medicine 10/23 83.6900 -3.5300 -4.05 304,004 1
IRTC iRhythm Technologies 10/23 182.2700 5.4000 3.05 344,348 1
ISRG Intuitive Surgical 10/23 551.3000 24.2700 4.61 4,011,322 1
ISTR Investar Holding 10/23 23.3500 -0.0900 -0.38 31,957 1
ITRI Itron 10/23 134.0100 1.5700 1.19 1,522,282 1
JAMF Jamf Holding 10/23 10.5500 0.0600 0.57 1,090,222 1
JANX Janux Therapeutics 10/23 24.4600 -1.8800 -7.14 984,316 1
JAZZ Jazz Pharmaceuticals 10/23 138.1800 -0.3400 -0.25 531,262 1
JBHT J.B. Hunt Transport Services 10/23 166.7400 -1.7900 -1.06 1,782,223 1
JBLU JetBlue Airways 10/23 4.5700 -0.0500 -1.08 17,008,035 1
JD JD.com 10/23 33.1800 0.7200 2.22 10,962,017 1
JJSF J & J Snack Foods 10/23 92.2100 -1.8700 -1.99 146,583 1
JKHY Jack Henry & Associates 10/23 155.7200 -1.2800 -0.82 829,348 1
JOYY JOYY 10/23 59.5100 0.7250 1.23 160,032 1
KALU Kaiser Aluminum 10/23 93.1200 15.2250 19.55 925,931 1
KARO Karooooo 10/23 46.0000 0.8200 1.81 44,184 1
KDP Keurig Dr Pepper 10/23 27.5500 0.1600 0.58 12,122,072 1
KHC Kraft Heinz 10/23 25.4100 -0.2300 -0.90 11,379,601 1
KLAC KLA 10/23 1,159.0000 44.6800 4.01 946,795 1
KLIC Kulicke and Soffa 10/23 40.1700 1.6600 4.31 396,521 1
KMB Kimberly-Clark 10/23 118.7600 -1.4500 -1.21 2,688,244 1
KNSA Kiniksa Pharmaceuticals 10/23 38.7700 -0.1300 -0.33 402,062 1
KRYS Krystal Biotech 10/23 186.4500 0.0300 0.02 171,605 1
KSPI Kaspi.kz 10/23 74.5200 -0.0700 -0.09 313,992 1
KTOS Kratos Defense & Security 10/23 89.3200 5.0200 5.95 2,469,542 1
KYIV Kyivstar Group 10/23 13.2500 0.4300 3.35 432,883 1
KYMR Kymera Therapeutics 10/23 57.7600 1.9600 3.51 470,544 1
LAMR Lamar Advertising 10/23 120.0500 -1.1000 -0.91 341,565 1
LASR nLIGHT 10/23 32.1700 1.8000 5.93 698,543 1
LAUR Laureate Education 10/23 29.7800 0.2300 0.78 1,066,687 1
LBRDK Liberty Broadband - Class C 10/23 56.1800 -0.1500 -0.27 805,764 1
LBTYK Liberty Global - Class C Ordinary Shares Tracking 10/23 11.1100 -0.0500 -0.45 609,640 1
LCID Lucid Group 10/23 18.6500 0.1500 0.81 7,512,097 1
LECO Lincoln Electric 10/23 242.2100 3.2800 1.37 381,444 1
LEGN Legend Biotech 10/23 31.6700 -0.4400 -1.37 1,117,973 1
LENZ LENZ Therapeutics 10/23 31.3800 -1.3200 -4.04 1,095,546 1
LFST LifeStance Health 10/23 5.1400 0.0300 0.59 1,065,215 1
LFUS Littelfuse 10/23 269.3400 6.6400 2.53 93,309 1
LGIH LGI Homes 10/23 45.9200 0.1500 0.33 282,740 1
LGND Ligand Pharmaceuticals 10/23 185.2500 -0.3200 -0.17 57,681 1
LI Li Auto 10/23 22.2300 0.3700 1.69 4,161,348 1
LIF Life360 10/23 91.3600 1.8500 2.07 612,026 1
LILAK Liberty Latin America - Class C Common Stock 10/23 8.4600 0.0400 0.48 525,731 1
LIN Linde 10/23 450.0800 0.1600 0.04 1,526,952 1
LINE Lineage 10/23 40.0900 -0.0350 -0.09 532,412 1
LITE Lumentum 10/23 168.5000 10.4400 6.61 2,404,389 1
LIVN LivaNova 10/23 54.4500 -0.4000 -0.73 475,845 1
LKFN Lakeland Financial 10/23 60.6400 -0.4700 -0.77 81,757 1
LKQ LKQ 10/23 30.6200 0.2700 0.89 2,198,262 1
LLYVA Liberty Media - Series A Liberty Live 10/23 89.4600 -0.9200 -1.02 210,177 1
LLYVK Liberty Media - Series C Liberty Live 10/23 92.4200 -1.1100 -1.19 515,201 1
LMAT LeMaitre Vascular 10/23 89.0100 -1.0850 -1.20 139,303 1
LNT Alliant Energy 10/23 68.6000 0.0400 0.06 3,381,744 1
LNTH Lantheus Holdings 10/23 56.5150 -0.6150 -1.08 912,265 1
LNW Light & Wonder 10/23 75.8500 -0.5200 -0.68 1,131,681 1
LOGI Logitech 10/23 111.7000 2.1500 1.96 455,579 1
LOPE Grand Canyon Education, Inc. 10/23 220.5500 2.4300 1.11 186,228 1
LPLA LPL Financial Holdings Inc. 10/23 338.2900 -0.8900 -0.26 659,579 1
LQDA Liquidia 10/23 22.0200 -0.3200 -1.43 1,635,900 1
LRCX Lam Research 10/23 147.5400 6.2900 4.45 13,336,372 1
LSCC Lattice Semiconductor 10/23 69.6000 2.7000 4.04 1,435,421 1
LSTR Landstar System 10/23 129.8900 -3.2700 -2.46 458,697 1
LULU lululemon athletica 10/23 179.0600 0.7700 0.43 2,638,583 1
LYFT Lyft 10/23 20.5700 0.3100 1.53 8,253,565 1
LZ LegalZoom 10/23 10.4500 0.1100 1.06 2,261,088 1
MANH Manhattan Associates 10/23 194.6800 0.1600 0.08 967,402 1
MAR Marriott International 10/23 269.7000 -2.3700 -0.87 1,393,216 1
MARA MARA Holdings 10/23 19.2200 0.0700 0.37 32,709,938 1
MASI Masimo 10/23 148.7300 1.5000 1.02 438,694 1
MAT Mattel 10/23 19.1800 0.8800 4.81 6,495,781 1
MBAV M3-Brigade Acquisition V 10/23 10.5650 0.0050 0.05 143,071 1
MBIN Merchants Bancorp 10/23 32.0400 -0.4000 -1.23 158,812 1
MBLY Mobileye 10/23 14.0900 -0.2200 -1.54 7,995,642 1
MBWM Mercantile Bank 10/23 44.9100 -0.3500 -0.77 80,154 1
MCHP Microchip Technology 10/23 65.0900 0.5900 0.91 7,224,565 1
MCRI Monarch Casino & Resort 10/23 92.9900 -0.2200 -0.24 75,908 1
MCW Mister Car Wash 10/23 5.1500 -0.0100 -0.19 1,686,448 1
MDB MongoDB 10/23 330.0100 4.9100 1.51 694,048 1
MDGL Madrigal Pharmaceuticals 10/23 423.8700 7.9200 1.90 232,494 1
MDLZ Mondelez International 10/23 61.0100 -0.9600 -1.55 5,212,149 1
MEDP Medpace Holdings 10/23 596.6100 49.8700 9.12 756,016 1
MELI MercadoLibre 10/23 2,148.3200 53.1100 2.53 296,386 1
MENS Jyong Biotech 10/23 60.5500 0.0500 0.08 462,116 1
MEOH Methanex Corporation 10/23 35.9300 1.1100 3.19 427,500 1
META Meta 10/23 734.0000 0.5900 0.08 9,855,974 1
METC Ramaco Resources - Class A 10/23 36.0100 -3.8100 -9.57 7,196,625 1
MGEE MGE Energy Inc. 10/23 86.4800 -0.5700 -0.65 89,542 1
MGIC Magic Software 10/23 20.1900 0.5000 2.54 17,442 1
MGNI Magnite 10/23 19.1400 0.2000 1.06 1,443,012 1
MGRC McGrath RentCorp 10/23 120.3800 -1.8200 -1.49 102,777 1
MIDD The Middleby Corporation 10/23 133.2200 0.3900 0.29 459,405 1
MIRM Mirum Pharmaceuticals 10/23 69.4100 -0.1900 -0.27 308,411 1
MKSI MKS 10/23 140.6500 6.2300 4.63 751,229 1
MKTX MarketAxess Holdings, Inc. 10/23 171.5300 -0.3200 -0.19 312,299 1
MLCO Melco Resorts & Entertainment 10/23 8.3300 0.2200 2.71 2,025,895 1
MLKN MillerKnoll 10/23 17.4100 0.3400 1.99 363,310 1
MLYS Mineralys Therapeutics 10/23 40.8100 -1.2300 -2.93 771,817 1
MMSI Merit Medical Systems 10/23 83.3300 -1.1900 -1.41 355,949 1
MMYT MakeMyTrip Limited 10/23 88.9400 -0.3200 -0.36 1,201,905 1
MNDY monday.com 10/23 196.2300 5.5500 2.91 637,637 1
MNKD MannKind 10/23 5.4900 -0.0400 -0.72 3,619,189 1
MNST Monster Beverage 10/23 69.8900 0.1700 0.24 3,043,095 1
MOFG MidWestOne 10/23 28.3700 -0.1300 -0.46 95,496 1
MORN Morningstar 10/23 218.0900 -1.8800 -0.85 286,196 1
MPWR Monolithic Power Systems 10/23 1,070.8000 69.4000 6.93 727,570 1
MQ Marqeta 10/23 4.7500 0.0900 1.93 3,829,854 1
MRCY Mercury Systems 10/23 77.6000 2.0600 2.73 417,604 1
MRNA Moderna 10/23 26.2500 -0.6000 -2.23 8,723,193 1
MRUS Merus 10/23 94.4200 0.0200 0.02 1,179,319 1
MRVL Marvell 10/23 82.7700 1.7200 2.12 10,335,818 1
MRX Marex 10/23 30.3300 -0.5850 -1.89 678,291 1
MSEX Middlesex Water Company 10/23 60.3600 0.3100 0.52 113,019 1
MSFT Microsoft 10/23 520.5600 0.0200 0 14,023,532 1
MSTR Strategy 10/23 284.9200 4.1100 1.46 9,082,117 1
MTCH Match Group 10/23 32.7500 -0.4200 -1.27 2,949,912 1
MTSI MACOM Technology Solutions 10/23 139.3050 3.3950 2.50 624,426 1
MTSR Metsera 10/23 52.6300 -0.1400 -0.27 793,639 1
MU Micron 10/23 206.7100 8.2400 4.15 19,397,915 1
MXL MaxLinear 10/23 17.5200 0.7400 4.41 2,031,074 1
MYRG MYR Group, Inc. 10/23 209.1400 12.0200 6.10 131,395 1
MZTI Marzetti 10/23 167.0600 -2.3500 -1.39 74,721 1
NAMS NewAmsterdam Pharma 10/23 36.2850 1.2850 3.67 1,050,314 1
NAVI Navient 10/23 12.6900 0.0700 0.55 437,127 1
NBIS Nebius Group 10/23 106.1600 7.5400 7.65 15,803,826 1
NBIX Neurocrine Biosciences 10/23 143.6700 2.2000 1.56 674,621 1
NBTB NBT Bancorp 10/23 40.3300 -0.3700 -0.91 187,134 1
NCNO nCino 10/23 25.9400 0.3500 1.37 1,582,197 1
NDAQ Nasdaq 10/23 88.8200 1.4000 1.60 3,079,568 1
NDSN Nordson 10/23 235.9500 1.8000 0.77 226,186 1
NEXT NextDecade 10/23 5.8400 -0.0200 -0.34 2,249,149 1
NFLX Netflix 10/23 1,113.5900 -2.7800 -0.25 6,849,722 1
NICE NICE 10/23 131.9800 -0.7100 -0.54 439,889 1
NMIH NMI Holdings Inc 10/23 36.8200 -0.2200 -0.59 268,690 1
NMP NMP Acquisition 10/23 9.9600 -0.0400 -0.40 150 1
NMRK Newmark Group 10/23 19.3500 0.0900 0.47 1,693,643 1
NN NextNav 10/23 12.7100 -0.1500 -1.17 904,430 1
NOVT Novanta 10/23 118.8200 2.3400 2.01 471,512 1
NRIX Nurix Therapeutics 10/23 10.4000 -0.2300 -2.16 2,673,929 1
NSIT Insight Enterprises 10/23 108.2000 -0.8800 -0.81 626,419 1
NSSC NAPCO Security Technologies 10/23 43.9300 0.4900 1.13 188,136 1
NTAP NetApp 10/23 117.7900 1.0300 0.88 1,521,251 1
NTCT NetScout Systems 10/23 26.4800 0.0600 0.23 289,471 1
NTES NetEase 10/23 147.1100 2.1000 1.45 585,623 1
NTLA Intellia Therapeutics 10/23 25.8900 1.3100 5.33 2,782,231 1
NTNX Nutanix 10/23 69.7300 0.9300 1.35 1,289,516 1
NTRA Natera 10/23 195.0000 6.9800 3.71 936,886 1
NTRS Northern Trust Corporation 10/23 124.7400 -0.7400 -0.59 1,377,961 1
NUVL Nuvalent 10/23 90.8900 0.0100 0.01 302,076 1
NVCR NovoCure 10/23 13.9200 0.0600 0.43 702,863 1
NVDA NVIDIA 10/23 182.1600 1.8800 1.04 111,357,857 1
NVMI Nova 10/23 340.3500 12.6500 3.86 276,669 1
NVTS Navitas 10/23 13.6100 0.0050 0.04 29,193,645 1
NWBI Northwest Bancshares 10/23 12.2800 -0.0700 -0.57 595,517 1
NWE NorthWestern Energy 10/23 61.6800 0.0500 0.08 235,334 1
NWL Newell Brands 10/23 4.9800 0.1200 2.47 4,687,667 1
NWS News Corp - Class B 10/23 30.1400 0.2850 0.95 533,872 1
NWSA News Corp - Class A 10/23 26.4000 0.1500 0.57 2,715,972 1
NXPI NXP Semiconductors 10/23 220.7300 3.5700 1.64 2,517,902 1
NXST Nexstar Media Group 10/23 191.3400 -2.6500 -1.37 204,490 1
NXT NEXTracker 10/23 90.3800 2.8300 3.23 3,717,907 1
NYAX Nayax 10/23 43.8300 -1.0900 -2.43 11,876 1
OCFC OceanFirst Financial 10/23 18.1900 -1.1350 -5.87 850,623 1
OCUL Ocular 10/23 11.4400 0.1000 0.88 1,247,646 1
ODD ODDITY Tech 10/23 47.1200 -1.8900 -3.86 923,192 1
ODFL Old Dominion Freight Line 10/23 135.8600 -5.1600 -3.66 2,090,731 1
OKTA Okta 10/23 88.5500 1.5100 1.73 1,682,855 1
OLED Universal Display Corporation 10/23 149.2200 3.2500 2.23 389,107 1
OLLI Ollie's Bargain Outlet 10/23 121.1800 0.5800 0.48 671,663 1
OMCL Omnicell 10/23 30.8900 0.4400 1.44 259,184 1
OMDA Omada Health 10/23 25.6800 0.7700 3.09 336,533 1
ON ON Semiconductor 10/23 51.7800 -0.1500 -0.29 12,574,104 1
ONB Old National Bancorp 10/23 20.6200 -0.1900 -0.91 3,965,077 1
ONC BeOne Medicines 10/23 310.0300 -3.5100 -1.12 205,992 1
ONDS Ondas 10/23 7.0600 0.3200 4.75 36,302,869 1
OPCH Option Care Health 10/23 28.0400 -0.2500 -0.88 1,228,255 1
OPEN Opendoor Technologies 10/23 7.0300 0.2100 3.08 65,276,616 1
ORLY O'Reilly Automotive 10/23 98.2700 -2.9400 -2.90 11,597,455 1
OS OneStream 10/23 18.0300 0.4900 2.79 1,369,707 1
OSIS OSI Systems, Inc. 10/23 247.5300 4.3400 1.78 65,814 1
OSW OneSpaWorld Holdings 10/23 20.9300 0.0200 0.10 1,157,101 1
OTEX Open Text 10/23 39.0300 -0.1400 -0.36 907,198 1
OTTR Otter Tail Corporation 10/23 78.4000 0.1700 0.22 247,245 1
OUST Ouster 10/23 32.9900 3.6300 12.36 3,252,874 1
OZK Bank OZK 10/23 45.0700 -0.4150 -0.91 1,213,827 1
PAA Plains All American Pipeline 10/23 16.8200 0.3100 1.88 5,206,110 1
PANW Palo Alto 10/23 215.0200 2.6000 1.22 4,001,693 1
PATK Patrick Industries 10/23 102.2200 1.5200 1.51 335,001 1
PAYO Payoneer 10/23 6.0300 0.0300 0.50 2,327,992 1
PAYX Paychex 10/23 124.7500 -1.8600 -1.47 1,993,600 1
PCAR PACCAR 10/23 99.3800 -0.4200 -0.42 3,275,416 1
PCH PotlatchDeltic 10/23 42.3300 0.5800 1.39 402,798 1
PCRX Pacira BioSciences 10/23 21.6600 0.1700 0.79 377,980 1
PCT PureCycle 10/23 13.1400 0.2000 1.55 1,567,829 1
PCTY Paylocity 10/23 151.9650 -0.0150 -0.01 297,926 1
PCVX Vaxcyte 10/23 41.6000 -0.9100 -2.14 1,383,817 1
PDD PDD 10/23 133.2900 3.2300 2.48 7,771,937 1
PEBO Peoples Bancorp 10/23 29.0600 -0.5800 -1.96 215,825 1
PECO Phillips Edison 10/23 34.4200 -0.3200 -0.92 1,068,252 1
PEGA Pegasystems 10/23 65.6350 0.0450 0.07 3,683,439 1
PENG Penguin Solutions 10/23 21.7300 0.2000 0.93 954,790 1
PENN PENN Entertainment 10/23 18.0100 0.4400 2.50 4,018,019 1
PEP PepsiCo 10/23 151.5100 -1.5200 -0.99 6,091,762 1
PFG Principal Financial 10/23 79.4400 0.3000 0.38 909,677 1
PGNY Progyny 10/23 19.5000 0.3300 1.72 1,238,268 1
PGY Pagaya 10/23 29.5200 1.1000 3.87 2,580,408 1
PHVS Pharvaris 10/23 23.0000 -0.4600 -1.96 190,648 1
PI Impinj 10/23 241.1700 39.0900 19.34 1,512,661 1
PINC Premier 10/23 28.1300 0.0900 0.32 504,277 1
PLBL Polibeli 10/23 6.9000 -1.1242 -14.01 86,673 1
PLMR Palomar Holdings 10/23 113.6800 0.6000 0.53 165,306 1
PLTR Palantir Technologies 10/23 180.4800 4.9900 2.84 35,812,284 1
PLUG Plug Power, Inc. 10/23 2.8800 -0.0400 -1.37 63,200,054 1
PLUS ePlus 10/23 73.5900 -0.1100 -0.15 88,803 1
PLXS Plexus 10/23 149.8600 3.7600 2.57 294,588 1
PNFP Pinnacle Financial Partners, Inc. 10/23 86.9100 -0.5200 -0.59 915,979 1
PODD Insulet 10/23 323.4600 -5.7600 -1.75 411,681 1
POOL Pool 10/23 300.3100 2.7200 0.91 1,120,337 1
POWI Power Integrations 10/23 43.7000 1.3100 3.09 767,833 1
POWL Powell Industries, Inc. 10/23 341.6400 8.7700 2.63 134,078 1
PPC Pilgrim's Pride 10/23 37.6100 -0.5300 -1.39 1,265,236 1
PPTA Perpetua Resources 10/23 23.4200 -0.2300 -0.97 1,570,822 1
PRCH Porch Group 10/23 16.3300 1.2800 8.50 1,397,720 1
PRCT PROCEPT BioRobotics 10/23 34.6200 -0.4800 -1.37 901,496 1
PRDO Perdoceo Education 10/23 36.8300 0.3700 1.01 239,657 1
PRGS Progress Software 10/23 45.0700 -0.6000 -1.31 421,908 1
PRVA Privia Health 10/23 25.8800 -0.0900 -0.35 491,787 1
PSIX Power Solutions International 10/23 80.5200 2.9500 3.80 351,029 1
PSKY Paramount Skydance 10/23 16.4700 -0.1000 -0.60 3,585,492 1
PSMT PriceSmart 10/23 123.0400 0.7100 0.58 107,730 1
PTC PTC 10/23 204.6700 1.6400 0.81 638,618 1
PTCT PTC Therapeutics 10/23 66.8000 0.2800 0.42 503,740 1
PTEN Patterson-UTI Energy 10/23 6.7600 0.6800 11.18 15,876,308 1
PTGX Protagonist Therapeutics 10/23 73.9850 0.4850 0.66 722,648 1
PTON Peloton Interactive 10/23 7.5000 -0.2800 -3.60 7,368,836 1
PTRN Pattern 10/23 16.4200 2.4300 17.37 2,258,753 1
PWP Perella Weinberg Partners 10/23 19.3900 -0.0900 -0.46 768,299 1
PYPL PayPal 10/23 69.6600 1.5900 2.34 8,199,006 1
PZZA Papa John's International, Inc. 10/23 52.9200 0.0400 0.08 956,159 1
QCOM QUALCOMM 10/23 170.0300 0.7600 0.45 6,546,403 1
QCRH QCR Holdings 10/23 73.7600 2.2700 3.18 214,577 1
QDEL QuidelOrtho 10/23 29.8000 0 0 1,112,982 1
QFIN Qfin Holdings 10/23 26.5100 0.3300 1.26 1,262,404 1
QLYS Qualys 10/23 127.9000 -0.3200 -0.25 227,391 1
QMMM QMMM Holdings 10/17 119.4000 0 0 0 1
QRVO Qorvo 10/23 92.0600 1.3900 1.53 1,213,164 1
QUBT Quantum Computing 10/23 15.9400 1.0700 7.20 55,716,246 1
RARE Ultragenyx Pharmaceutical 10/23 33.6300 0.4900 1.48 1,002,485 1
RBCAA Republic Bancorp, Inc. 10/23 69.0800 -0.9000 -1.29 19,170 1
RDNT RadNet 10/23 82.8800 2.2500 2.79 734,466 1
RDWR Radware 10/23 26.2400 0.5500 2.14 51,961 1
REAL RealReal 10/23 12.0500 0.2650 2.25 2,563,073 1
REG Regency Centers 10/23 72.4800 -0.1200 -0.17 1,012,954 1
REGN Regeneron Pharmaceuticals 10/23 575.6900 -9.0500 -1.55 779,106 1
RELY Remitly 10/23 16.9600 0.2600 1.56 2,792,395 1
REYN Reynolds Consumer Products 10/23 23.3400 -0.0200 -0.09 807,737 1
RGC Regencell Bioscience 10/23 16.0200 0.2700 1.71 98,747 1
RGEN Repligen 10/23 165.2000 7.7900 4.95 1,197,631 1
RGLD Royal Gold 10/23 183.4100 -0.1700 -0.09 1,242,145 1
RGTI Rigetti Computing 10/23 39.5950 3.5350 9.80 164,172,041 1
RIOT Riot Platforms 10/23 20.4900 1.5000 7.90 17,813,399 1
RIVN Rivian 10/23 13.0900 0.1700 1.32 25,993,290 1
RKLB Rocket Lab 10/23 63.5700 3.0050 4.96 13,226,258 1
RMBS Rambus 10/23 101.6100 7.1600 7.58 2,621,835 1
RNA Avidity Biosciences 10/23 48.5500 1.6900 3.61 926,623 1
RNW ReNew Energy 10/23 7.5700 -0.0200 -0.26 785,405 1
ROAD Construction Partners 10/23 116.0100 -3.5000 -2.93 381,153 1
ROCK Gibraltar Industries, Inc. 10/23 67.7900 -1.7000 -2.45 271,089 1
ROIV Roivant Sciences 10/23 18.1200 0.1600 0.89 7,392,892 1
ROKU Roku 10/23 98.2800 2.2500 2.34 2,262,889 1
ROP Roper Technologies 10/23 479.9600 -28.9900 -5.70 2,230,249 1
ROST Ross Stores, Inc. 10/23 156.6600 0.6100 0.39 1,337,977 1
RPRX Royalty Pharma 10/23 36.8500 0.0100 0.03 2,007,161 1
RRR Red Rock Resorts 10/23 61.4700 0.8200 1.35 592,069 1
RUN Sunrun 10/23 19.8200 0.1000 0.51 4,254,037 1
RUSHA Rush Enterprises - Class A 10/23 50.7700 -0.4800 -0.94 535,522 1
RVMD Revolution Medicines 10/23 53.4400 0.4600 0.87 1,867,589 1
RXRX Recursion Pharmaceuticals 10/23 5.7300 -0.0200 -0.35 35,162,137 1
RYAAY Ryanair 10/23 60.5500 -0.7800 -1.27 546,242 1
RYTM Rhythm Pharmaceuticals 10/23 109.1200 -0.0500 -0.05 385,166 1
SAIA Saia, Inc. 10/23 291.9800 -17.3600 -5.61 683,378 1
SAIC Science Applications International 10/23 100.6400 2.5300 2.58 325,462 1
SAIL SailPoint 10/23 22.2300 0.2300 1.05 719,450 1
SANM Sanmina 10/23 132.7900 5.5600 4.37 391,152 1
SATS EchoStar 10/23 73.0300 0.8000 1.11 2,569,218 1
SBAC SBA Communications 10/23 196.1000 -1.2800 -0.65 1,018,749 1
SBCF Seacoast Banking Corporation of Florida 10/23 30.1200 0.0100 0.03 331,717 1
SBET SharpLink Gaming 10/23 13.5050 0.0650 0.48 9,479,462 1
SBLK Star Bulk Carriers 10/23 17.7200 0.1850 1.06 629,664 1
SBRA Sabra Healthcare REIT 10/23 18.2100 -0.0400 -0.22 1,986,820 1
SBUX Starbucks 10/23 85.4400 -0.0600 -0.07 4,565,508 1
SDGR Schrodinger 10/23 21.9600 1.1700 5.63 1,348,816 1
SEDG SolarEdge Technologies 10/23 37.8200 0.3200 0.85 3,041,065 1
SEIC SEI Investments 10/23 81.5300 0.1200 0.15 1,400,572 1
SENEA Seneca Foods Corp. CI A 10/23 115.5600 -6.7600 -5.53 51,260 1
SEZL Sezzle 10/23 76.2000 2.2700 3.07 482,890 1
SFD Smithfield Foods 10/23 21.6500 -0.1400 -0.64 776,436 1
SFM Sprouts Farmers 10/23 108.2800 0.1800 0.17 1,962,329 1
SFNC Simmons First National 10/23 17.7800 0.0300 0.17 1,886,279 1
SGRY Surgery Partners 10/23 21.9700 0.6900 3.24 2,229,502 1
SHC Sotera Health 10/23 16.9000 0.1500 0.90 1,350,759 1
SHEN Shenandoah 10/23 12.7700 0.0400 0.31 285,116 1
SHLS Shoals Technologies 10/23 10.3250 0.3850 3.87 6,793,196 1
SHOO Steven Madden 10/23 35.6200 1.1400 3.31 968,816 1
SHOP Shopify 10/23 167.0300 5.0200 3.10 6,171,509 1
SIGI Selective Insurance 10/23 76.5600 -4.6200 -5.69 1,430,587 1
SIMO Silicon Motion 10/23 95.0300 2.8400 3.08 131,532 1
SIRI Sirius XM 10/23 21.3200 -0.4350 -2.00 3,456,211 1
SITM SiTime 10/23 273.5700 8.0800 3.04 357,238 1
SKWD Skyward Specialty Insurance 10/23 46.6000 0.2400 0.52 275,340 1
SKYW SkyWest 10/23 99.0500 -1.5700 -1.56 157,136 1
SLAB Silicon Laboratories 10/23 134.4800 2.6100 1.98 155,539 1
SLDE Slide Insurance 10/23 15.5500 0.7000 4.71 867,744 1
SLM SLM 10/23 26.7300 -0.2700 -1.00 6,673,961 1
SLNO Soleno Therapeutics 10/23 63.6600 -3.2400 -4.84 888,472 1
SMCI Super Micro Computer 10/23 47.9200 -4.5800 -8.72 57,175,362 1
SMMT Summit Therapeutics 10/23 18.7500 -0.4100 -2.14 4,034,032 1
SMPL Simply Good Foods 10/23 20.6300 -4.3300 -17.35 8,015,844 1
SMTC Semtech 10/23 68.6800 3.5500 5.45 1,305,056 1
SNDK Sandisk 10/23 167.0500 20.1000 13.68 9,011,362 1
SNDX Syndax Pharmaceuticals 10/23 14.6800 -0.4300 -2.85 1,994,541 1
SNEX StoneX Group 10/23 99.7700 -0.5100 -0.51 240,116 1
SNPS Synopsys 10/23 456.0900 1.7900 0.39 1,384,061 1
SNY Sanofi 10/23 49.5200 -0.4700 -0.94 2,803,532 1
SOFI SoFi Technologies 10/23 28.0800 0.8900 3.27 51,109,309 1
SONO Sonos 10/23 17.3700 0.8000 4.83 1,092,612 1
SOUN SoundHound 10/23 18.2400 0.4800 2.70 28,152,501 1
SPNS Sapiens 10/23 43.1000 0 0 263,512 1
SPSC SPS Commerce 10/23 112.4500 1.1100 1.00 305,139 1
SRAD Sportradar 10/23 27.4300 -0.0750 -0.27 2,613,563 1
SRCE 1st Source 10/23 58.8800 -1.2500 -2.08 92,493 1
SRPT Sarepta Therapeutics 10/23 21.8900 -0.5800 -2.58 4,478,289 1
SRRK Scholar Rock Holding 10/23 28.6600 0.1400 0.49 1,877,761 1
SSNC SS&C Technologies 10/23 80.8800 -1.1700 -1.43 2,225,402 1
SSRM SSR Mining 10/23 23.0200 0.5700 2.54 2,374,984 1
STAA STAAR Surgical 10/23 26.9600 2.0600 8.27 2,528,208 1
STBA S&T Bancorp, Inc. 10/23 36.3100 0.6200 1.74 180,207 1
STEP StepStone 10/23 62.6500 -0.4200 -0.67 359,726 1
STGW Stagwell 10/23 4.9100 -0.4400 -8.22 2,121,612 1
STLD Steel Dynamics 10/23 150.7200 2.1600 1.45 1,036,041 1
STNE StoneCo 10/23 18.8800 0.7000 3.85 5,914,305 1
STOK Stoke Therapeutics 10/23 31.6900 -0.8300 -2.55 628,219 1
STRA Strategic Education 10/23 83.6900 0.5300 0.64 84,663 1
STRL Sterling Infrastructure 10/23 353.8000 21.0500 6.33 379,863 1
STX Seagate 10/23 226.4100 11.3600 5.28 2,569,576 1
SUPN Supernus Pharmaceuticals 10/23 52.0200 1.3500 2.66 891,616 1
SUPX Super X 10/23 59.6400 7.5300 14.45 182,937 1
SWKS Skyworks Solutions 10/23 75.7750 1.8100 2.45 2,130,752 1
SYBT S.Y. Bancorp, Inc. 10/23 66.3800 -1.4200 -2.09 69,102 1
SYM Symbotic 10/23 67.8600 3.4200 5.31 1,495,784 1
SYNA Synaptics 10/23 71.0700 2.2000 3.19 292,415 1
TARS Tarsus Pharmaceuticals 10/23 68.3200 -0.3800 -0.55 364,509 1
TBBK The Bancorp 10/23 75.5800 0.8400 1.12 439,246 1
TBLA Taboola 10/23 3.4000 0.0800 2.41 1,180,367 1
TCBI Texas Capital Bancshares, Inc. 10/23 84.5200 2.4900 3.04 724,080 1
TCBK TriCo Bancshares 10/23 43.0500 0.4900 1.15 79,216 1
TCOM Trip.com 10/23 71.0800 0.3150 0.45 978,457 1
TEAM Atlassian 10/23 165.0100 -2.8800 -1.72 2,580,316 1
TECH Bio-Techne 10/23 66.0600 2.2700 3.56 2,368,526 1
TEM Tempus 10/23 87.0350 1.7650 2.07 4,967,005 1
TENB Tenable Holdings 10/23 30.0200 -0.0900 -0.30 815,175 1
TER Teradyne 10/23 145.0400 6.2000 4.47 2,813,802 1
TFSL TFS Financial Corporation 10/23 13.3700 0.0800 0.60 434,279 1
TGTX TG Therapeutics 10/23 33.4900 -1.1000 -3.18 1,967,645 1
THRM Gentherm 10/23 37.1600 2.8100 8.18 398,784 1
TIGO Millicom International Cellular 10/23 47.4600 -0.0800 -0.17 629,869 1
TILE Interface 10/23 28.0300 0.2300 0.83 346,132 1
TIPT Tiptree 10/23 17.9800 0.4100 2.33 210,931 1
TLN Talen Energy 10/23 383.8200 3.1300 0.82 815,133 1
TLRY Tilray 10/23 1.4800 0.0300 2.07 53,775,333 1
TMC TMC 10/23 7.1500 -0.1100 -1.52 4,556,164 1
TMDX TransMedics Group 10/23 128.9100 9.3700 7.84 1,378,583 1
TMUS T-Mobile US 10/23 219.9900 -7.4100 -3.26 9,826,417 1
TOWN TowneBank 10/23 32.8000 -0.8200 -2.44 413,791 1
TPG TPG 10/23 55.8300 -1.2600 -2.21 2,268,408 1
TRI Thomson Reuters 10/23 163.4500 0.3200 0.20 965,903 1
TRIP TripAdvisor 10/23 16.1000 -0.3300 -2.01 1,462,166 1
TRMB Trimble 10/23 80.7000 1.6000 2.02 1,717,350 1
TRMD TORM 10/23 21.7500 0.8600 4.12 496,863 1
TRML Tourmaline Bio 10/23 47.9600 -0.0100 -0.02 1,068,581 1
TROW T. Rowe Price Group 10/23 102.4900 -0.2700 -0.26 1,038,008 1
TRS TriMas 10/23 39.4500 1.0900 2.84 483,300 1
TRUP Trupanion 10/23 43.8400 0.2100 0.48 324,185 1
TSCO Tractor Supply Company 10/23 56.3500 1.5200 2.77 14,800,117 1
TSEM Tower Semiconductor 10/23 74.9300 2.1900 3.01 508,376 1
TSLA Tesla 10/23 448.9800 10.0100 2.28 126,709,833 1
TTAN ServiceTitan 10/23 98.4200 3.6300 3.83 828,904 1
TTD Trade Desk 10/23 54.1300 0.2400 0.45 5,152,528 1
TTEK Tetra Tech 10/23 33.7600 0.7100 2.15 1,879,484 1
TTMI TTM Technologies 10/23 58.4000 2.7100 4.87 1,737,539 1
TTWO Take-Two 10/23 254.5300 -1.0300 -0.40 1,042,180 1
TVTX Travere Therapeutics 10/23 28.1500 0.6700 2.44 1,175,838 1
TW Tradeweb Markets 10/23 110.7700 0.4700 0.43 1,754,450 1
TWST Twist Bioscience 10/23 31.8300 0.7700 2.48 1,223,883 1
TXN Texas Instruments 10/23 172.1900 1.4800 0.87 8,412,529 1
TXRH Texas Roadhouse, Inc. 10/23 176.3900 -2.3900 -1.34 723,677 1
UAL United Airlines 10/23 95.6800 -0.5900 -0.61 6,862,140 1
UBSI United Bankshares 10/23 35.1500 -0.2800 -0.79 917,838 1
UCTT Ultra Clean Holdings Inc. 10/23 29.8800 2.0100 7.21 392,307 1
UDMY Udemy 10/23 7.0400 0.0400 0.57 1,646,917 1
UFPI UFP Industries 10/23 92.4400 0.6600 0.72 244,121 1
UFPT UFP Technologies, Inc. 10/23 200.2000 -6.4500 -3.12 76,272 1
ULTA Ulta Beauty 10/23 524.4800 5.1500 0.99 614,587 1
UMBF UMB Financial 10/23 111.1700 -0.2300 -0.21 341,467 1
UPBD Upbound 10/23 22.7400 0.2500 1.11 690,429 1
UPST Upstart Holdings 10/23 52.1000 1.7200 3.41 6,188,131 1
UPWK Upwork 10/23 16.1200 0.1100 0.69 1,761,224 1
URBN Urban Outfitters, Inc. 10/23 67.5200 -0.3600 -0.53 1,688,408 1
USLM United States Lime & Minerals 10/23 135.1300 0.7900 0.59 73,551 1
UTHR United Therapeutics 10/23 426.2100 4.5700 1.08 453,293 1
UVSP Univest Financial 10/23 29.6900 -0.1500 -0.50 99,905 1
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 1
VC Visteon 10/23 110.2200 -5.1400 -4.46 756,190 1
VCTR Victory Capital Holdings 10/23 63.1900 -1.3400 -2.08 230,151 1
VCYT Veracyte 10/23 35.6400 0.8900 2.56 680,862 1
VECO Veeco Instruments Inc. 10/23 29.6200 1.0800 3.78 703,085 1
VEON VEON 10/23 50.5900 -0.1250 -0.25 91,091 1
VERA Vera Therapeutics 10/23 28.2000 -1.7400 -5.81 1,429,331 1
VERX Vertex 10/23 25.3000 -0.5600 -2.17 1,035,420 1
VFS VinFast 10/23 3.2400 0.0400 1.25 544,073 1
VIAV Viavi Solutions 10/23 13.4200 0.1900 1.44 2,316,778 1
VICR Vicor Corporation 10/23 92.9800 7.2200 8.42 1,784,587 1
VITL Vital Farms 10/23 38.1100 -0.1700 -0.44 1,405,727 1
VKTX Viking Therapeutics 10/23 33.9200 2.5000 7.96 8,628,575 1
VLY Valley National Bancorp 10/23 10.5600 0.4300 4.24 37,529,544 1
VMEO Vimeo 10/23 7.8000 0.0300 0.39 2,167,893 1
VNET VNET 10/23 9.3900 0.3200 3.53 2,344,357 1
VNOM Viper Energy 10/23 38.0100 0.5200 1.39 1,951,806 1
VOD Vodafone 10/23 11.6600 -0.0800 -0.68 4,858,284 1
VRDN Viridian Therapeutics 10/23 22.0700 0.1700 0.78 2,449,189 1
VRNA Verona Pharma 10/07 106.9100 0 0 0 1
VRNS Varonis Systems 10/23 62.3200 1.0800 1.76 956,956 1
VRRM Verra Mobility 10/23 24.6600 -0.1300 -0.52 681,388 1
VRSK Verisk Analytics 10/23 234.7900 -2.6800 -1.13 1,045,166 1
VRSN VeriSign 10/23 250.5800 -1.3600 -0.54 1,385,141 1
VRTX Vertex Pharmaceuticals 10/23 422.6300 -3.8100 -0.89 1,760,904 1
VSAT ViaSat 10/23 37.3500 2.7700 8.01 1,581,215 1
VSEC VSE 10/23 177.5000 7.6500 4.50 252,182 1
VTRS Viatris 10/23 10.3100 -0.1000 -0.96 5,272,992 1
WABC Westamerica Bancorporation 10/23 47.2300 -0.2600 -0.55 256,510 1
WAFD WaFd 10/23 28.9800 -0.1200 -0.41 463,304 1
WAY Waystar 10/23 38.0300 0.3400 0.90 2,121,455 1
WB Weibo Corporation 10/23 11.3800 0.1400 1.25 659,583 1
WBD Warner Bros. Discovery 10/23 21.2500 0.7200 3.51 31,796,932 1
WBTN WEBTOON 10/23 17.8600 0.5500 3.18 268,239 1
WDAY Workday 10/23 243.2800 0.4500 0.19 1,242,747 1
WDC Western Digital 10/23 125.7200 5.2500 4.36 7,263,499 1
WDFC WD-40 10/23 206.5400 5.5600 2.77 353,077 1
WEN Wendy's 10/23 9.0200 -0.2000 -2.17 7,026,209 1
WERN Werner Enterprises, Inc. 10/23 27.3600 -0.9900 -3.49 1,255,456 1
WFRD Weatherford 10/23 70.7100 3.5600 5.30 2,022,892 1
WGS GeneDx 10/23 125.0700 4.0600 3.36 324,960 1
WINA Winmark Corporation 10/23 428.4300 0.3500 0.08 44,076 1
WING Wingstop 10/23 259.1400 -3.7500 -1.43 711,864 1
WIX Wix.com 10/23 140.2600 4.6800 3.45 1,340,738 1
WLDN Willdan Group, Inc. 10/23 98.6900 5.7100 6.14 248,622 1
WMG Warner Music 10/23 33.3500 0.1400 0.42 1,118,139 1
WRD WeRide 10/23 10.1200 0.2900 2.95 4,719,035 1
WRLD World Acceptance Corporation 10/23 155.0000 -22.7500 -12.80 87,158 1
WSBC WesBanco 10/23 30.6900 -0.6600 -2.11 596,440 1
WSC WillScot 10/23 22.1200 0.5700 2.65 2,395,888 1
WSFS WSFS Financial 10/23 52.8000 0.0600 0.11 295,215 1
WTFC Wintrust Financial 10/23 126.1000 0.0800 0.06 480,803 1
WTW Willis Towers Watson 10/23 331.3800 -2.4000 -0.72 775,228 1
WULF TeraWulf 10/23 12.8800 0.2650 2.10 20,010,619 1
WVE WAVE Life Sciences 10/23 7.0500 -0.1300 -1.81 2,473,505 1
WWD Woodward, Inc. 10/23 263.7900 16.3900 6.62 710,491 1
WYNN Wynn Resorts, Limited 10/23 125.4000 6.0100 5.03 2,114,920 1
XEL Xcel Energy 10/23 80.4100 -0.2800 -0.35 4,189,126 1
XENE Xenon Pharmaceuticals 10/23 41.2000 -0.9800 -2.32 1,044,203 1
XERS Xeris Biopharma 10/23 9.1300 0.0600 0.66 1,753,896 1
XMTR Xometry 10/23 50.2500 1.5600 3.20 265,601 1
XP XP 10/23 17.1800 0.4200 2.51 5,626,822 1
XRAY DENTSPLY SIRONA 10/23 13.1600 0.1300 1.00 2,046,980 1
Z Zillow Group - Class C Capital Stock 10/23 78.0400 0.6700 0.87 1,849,161 1
ZBRA Zebra Technologies 10/23 313.8900 11.2600 3.72 747,560 1
ZD Ziff Davis 10/23 38.2100 0.4600 1.22 276,278 1
ZG Zillow Group 10/23 74.5800 0.5900 0.80 398,602 1
ZION Zions Bancorporation 10/23 51.6800 -0.0100 -0.02 1,691,635 1
ZLAB Zai Lab 10/23 28.0200 -1.0700 -3.68 690,317 1
ZM Zoom 10/23 82.7900 0.7800 0.95 3,681,576 1
ZS Zscaler 10/23 318.7700 10.8500 3.52 1,397,055 1
ZYME Zymeworks 10/23 17.4100 -0.2600 -1.47 597,418 1