首頁 / 個股資料 / 相關公司 / ETF成分股
GSR III Acquisition Corp.
〈GSRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MBAV M3-Brigade Acquisition V 10/17 10.6200 0.0100 0.09 97,167 2
LPBB Launch Two Acquisition 10/17 10.4500 -0.0200 -0.19 249 2
MACI Melar Acquisition I 10/14 10.5200 -0.0200 -0.19 118 2
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 1
MAR Marriott International 10/17 260.8500 1.8100 0.70 1,646,033 1
MARA MARA Holdings 10/17 19.5700 -0.6950 -3.43 49,863,678 1
MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 1
MAT Mattel 10/17 18.4100 0.3100 1.71 3,490,402 1
MAYA Maywood Acquisition 10/17 10.3000 0 0 0 1
LPLA LPL Financial Holdings Inc. 10/17 337.9400 4.5100 1.35 1,904,644 1
LQDA Liquidia 10/17 22.4800 -0.7000 -3.02 1,924,286 1
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 1
LSCC Lattice Semiconductor 10/17 70.1600 -0.0400 -0.06 1,113,719 1
LSTR Landstar System 10/17 130.0800 -0.7600 -0.58 479,828 1
LULU lululemon athletica 10/17 167.4100 2.7900 1.69 4,111,285 1
LYFT Lyft 10/17 19.5300 -0.3400 -1.71 10,286,968 1
LZ LegalZoom 10/17 9.9200 0.0400 0.40 2,088,836 1
MBIN Merchants Bancorp 10/17 30.9100 -0.3050 -0.98 362,363 1
MBLY Mobileye 10/17 14.0300 -0.4700 -3.24 3,735,642 1
MBWM Mercantile Bank 10/17 43.6000 0.4600 1.07 83,975 1
MCHP Microchip Technology 10/17 65.1350 -0.2150 -0.33 4,582,855 1
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 1
MCW Mister Car Wash 10/17 4.7900 0.0100 0.21 1,112,255 1
MDB MongoDB 10/17 318.5300 4.1800 1.33 997,912 1
MDGL Madrigal Pharmaceuticals 10/17 438.9000 -3.2300 -0.73 202,060 1
MDLZ Mondelez International 10/17 62.4600 0.8600 1.40 5,991,845 1
MEDP Medpace Holdings 10/17 528.0700 6.8600 1.32 176,262 1
MELI MercadoLibre 10/17 2,024.9800 -18.0800 -0.88 742,277 1
MENS Jyong Biotech 10/17 59.0000 0.5100 0.87 294,273 1
MEOH Methanex Corporation 10/17 33.9900 -1.1700 -3.33 599,531 1
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 1
METC Ramaco Resources - Class A 10/17 45.7800 -3.7000 -7.48 3,986,714 1
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 1
MGIC Magic Software 10/17 20.6200 0.1100 0.54 24,296 1
MGNI Magnite 10/17 17.8800 -0.4300 -2.35 2,295,603 1
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 1
MIDD The Middleby Corporation 10/17 133.3900 -0.6400 -0.48 233,382 1
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 1
MKSI MKS 10/17 136.5200 -1.2300 -0.89 660,412 1
MKTX MarketAxess Holdings, Inc. 10/17 171.2600 0.1900 0.11 470,111 1
MLCO Melco Resorts & Entertainment 10/17 7.8800 -0.3200 -3.90 4,391,706 1
MLKN MillerKnoll 10/17 16.6300 -0.1100 -0.66 314,275 1
MLYS Mineralys Therapeutics 10/17 43.5600 0.5900 1.37 944,903 1
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 1
MMYT MakeMyTrip Limited 10/17 89.0200 0.7900 0.90 882,276 1
MNDY monday.com 10/17 181.5800 4.6400 2.62 653,587 1
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 1
MNST Monster Beverage 10/17 70.2200 0.0600 0.09 4,723,065 1
MOFG MidWestOne 10/17 27.6100 0.1900 0.69 94,524 1
MORN Morningstar 10/17 214.5100 3.8000 1.80 284,052 1
MPWR Monolithic Power Systems 10/17 1,004.6500 -22.1800 -2.16 502,945 1
MQ Marqeta 10/17 4.5500 -0.0200 -0.44 2,704,557 1
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 1
MRNA Moderna 10/17 26.0100 -1.1300 -4.16 10,115,868 1
MRUS Merus 10/17 94.8900 0.0100 0.01 2,854,732 1
MRVL Marvell 10/17 87.9500 -0.2800 -0.32 13,243,996 1
MRX Marex 10/17 30.5800 0.6600 2.21 857,990 1
MSEX Middlesex Water Company 10/17 58.2900 -0.1900 -0.32 151,080 1
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 1
MSTR Strategy 10/17 289.8700 6.0300 2.12 13,110,673 1
MTCH Match Group 10/17 32.4300 0.0800 0.25 2,530,244 1
MTSI MACOM Technology Solutions 10/17 136.8200 -1.1200 -0.81 644,744 1
MTSR Metsera 10/17 52.9900 0.1300 0.25 1,119,543 1
MU Micron 10/17 202.3800 -0.1500 -0.07 23,283,075 1
MXL MaxLinear 10/17 16.9700 -0.5000 -2.86 946,239 1
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 1
MZTI Marzetti 10/17 168.3300 3.1100 1.88 133,501 1
NAMS NewAmsterdam Pharma 10/17 36.4000 -0.0700 -0.19 1,635,614 1
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 1
NBIS Nebius Group 10/17 113.4400 -9.6000 -7.80 21,366,533 1
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 1
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 1
NCNO nCino 10/17 23.7600 -0.2900 -1.21 1,413,742 1
NDAQ Nasdaq 10/17 88.5900 0.6500 0.74 2,469,205 1
NDSN Nordson 10/17 233.3400 1.3400 0.58 317,934 1
NEXT NextDecade 10/17 6.1000 -0.0100 -0.16 8,504,815 1
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 1
NHIC NewHold Investment III 10/14 10.2300 0 0 0 1
NICE NICE 10/17 129.8800 1.5400 1.20 425,422 1
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 1
NMP NMP Acquisition 10/17 9.9700 0 0 106 1
NMRK Newmark Group 10/17 18.2300 0.2200 1.22 999,083 1
NN NextNav 10/17 12.5000 -0.5600 -4.29 2,791,144 1
NOEM CO2 Energy Transition 10/17 10.2100 0 0 0 1
NOVT Novanta 10/17 105.5600 -1.0500 -0.98 297,164 1
NPAC New Providence Acquisition III 10/17 10.2950 0.0050 0.05 2,246 1
NRIX Nurix Therapeutics 10/17 9.8400 -0.1900 -1.89 603,740 1
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 1
NSSC NAPCO Security Technologies 10/17 43.3700 0.1800 0.42 255,724 1
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 1
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 1
NTES NetEase 10/17 148.2100 -0.3900 -0.26 841,352 1
NTLA Intellia Therapeutics 10/17 24.7500 -0.1600 -0.64 3,835,359 1
NTNX Nutanix 10/17 67.6600 0.9200 1.38 1,608,756 1
NTRA Natera 10/17 181.6900 1.1500 0.64 998,242 1
NTRS Northern Trust Corporation 10/17 124.8200 0.2500 0.20 1,824,986 1
NTWO Newbury Street II Acquisition 10/15 10.3700 -0.0495 -0.48 828 1
NUVL Nuvalent 10/17 92.5200 2.1000 2.32 351,655 1
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 1
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 1
NVMI Nova 10/17 330.7500 -0.5800 -0.18 131,923 1
NVTS Navitas 10/17 14.6600 -0.9700 -6.21 75,353,055 1
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 1
NWE NorthWestern Energy 10/17 59.2700 0.1800 0.30 483,358 1
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 1
NWS News Corp - Class B 10/17 29.5300 0.0500 0.17 605,603 1
NWSA News Corp - Class A 10/17 26.0200 0.1100 0.42 2,205,724 1
NXPI NXP Semiconductors 10/17 214.3500 -3.0600 -1.41 1,950,502 1
NXST Nexstar Media Group 10/17 190.1400 0.7300 0.39 337,306 1
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 1
NYAX Nayax 10/17 46.3577 -0.0723 -0.16 1,017 1
OCFC OceanFirst Financial 10/17 17.6900 0.2600 1.49 330,542 1
OCUL Ocular 10/17 11.8400 -0.3600 -2.95 3,399,099 1
ODD ODDITY Tech 10/17 50.8500 0.9600 1.92 429,076 1
ODFL Old Dominion Freight Line 10/17 138.0400 -0.0600 -0.04 1,870,246 1
OKTA Okta 10/17 87.4300 -0.2800 -0.32 1,613,497 1
OLED Universal Display Corporation 10/17 149.0000 -1.1500 -0.77 455,777 1
OLLI Ollie's Bargain Outlet 10/17 124.5600 1.4300 1.16 785,238 1
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 1
OMDA Omada Health 10/17 24.9100 -0.0300 -0.12 323,999 1
ON ON Semiconductor 10/17 52.5300 -0.4400 -0.83 8,037,839 1
ONB Old National Bancorp 10/17 19.8500 0.2500 1.28 7,134,155 1
ONC BeOne Medicines 10/17 316.4200 -1.6000 -0.50 333,839 1
ONDS Ondas 10/17 7.6100 -0.5900 -7.20 43,053,544 1
OPCH Option Care Health 10/17 27.7700 0.6700 2.47 1,569,009 1
OPEN Opendoor Technologies 10/17 7.1600 0.0500 0.70 75,995,624 1
ORLY O'Reilly Automotive 10/17 101.6000 0.4300 0.43 4,359,165 1
OS OneStream 10/17 17.0500 0.4000 2.40 1,116,782 1
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 1
OSW OneSpaWorld Holdings 10/17 20.1000 0.1900 0.95 674,631 1
OTEX Open Text 10/17 39.0300 0.2300 0.59 607,550 1
OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 1
OUST Ouster 10/17 29.5800 -1.9400 -6.15 3,338,979 1
OZK Bank OZK 10/17 45.9600 -1.0600 -2.25 3,465,227 1
PAA Plains All American Pipeline 10/17 15.9200 0 0 2,068,386 1
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 1
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 1
PAYO Payoneer 10/17 5.8000 0.0800 1.40 2,099,027 1
PAYX Paychex 10/17 126.5600 0.0700 0.06 2,461,137 1
PCAR PACCAR 10/17 94.6900 -0.4700 -0.49 4,287,278 1
PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 1
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 1
PCT PureCycle 10/17 13.1600 -0.9600 -6.80 4,996,658 1
PCTY Paylocity 10/17 150.3200 1.7800 1.20 419,652 1
PCVX Vaxcyte 10/17 42.3900 -1.2000 -2.75 1,435,892 1
PDD PDD 10/17 128.4800 1.1300 0.89 6,300,891 1
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 1
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 1
PEGA Pegasystems 10/17 53.3800 -1.2100 -2.22 1,328,999 1
PENG Penguin Solutions 10/17 21.7400 -0.7500 -3.33 632,699 1
PENN PENN Entertainment 10/17 16.2600 -0.6600 -3.90 3,546,796 1
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 1
PFG Principal Financial 10/17 78.6300 0.2400 0.31 1,145,365 1
PGNY Progyny 10/17 19.3400 -1.9900 -9.33 4,632,218 1
PGY Pagaya 10/17 26.5000 -1.2000 -4.33 6,076,745 1
PHVS Pharvaris 10/17 21.1200 -0.7400 -3.39 246,619 1
PI Impinj 10/17 201.4300 0.1100 0.05 271,347 1
PINC Premier 10/17 28.0000 0.1400 0.50 877,798 1
PLBL Polibeli 10/17 8.3500 0.2657 3.29 5,606 1
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 1
PLTR Palantir Technologies 10/17 178.1500 0.0300 0.02 43,421,494 1
PLUG Plug Power, Inc. 10/17 3.4000 -0.0800 -2.30 105,278,682 1
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 1
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 1
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 1
PODD Insulet 10/17 318.5900 2.3000 0.73 376,883 1
POOL Pool 10/17 290.2100 0.0400 0.01 663,944 1
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 1
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 1
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 1
PPTA Perpetua Resources 10/17 25.3200 -2.6800 -9.57 6,109,034 1
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 1
PRCT PROCEPT BioRobotics 10/17 32.9700 -0.9700 -2.86 898,201 1
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 1
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 1
PRVA Privia Health 10/17 25.5300 0 0 884,270 1
PSIX Power Solutions International 10/17 87.0600 -1.7200 -1.94 410,464 1
PSKY Paramount Skydance 10/17 16.7700 -0.1300 -0.77 4,216,192 1
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 1
PTC PTC 10/17 202.8600 0.8700 0.43 673,136 1
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 1
PTEN Patterson-UTI Energy 10/17 5.5100 -0.1100 -1.96 7,917,429 1
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 1
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 1
PTRN Pattern 10/17 13.3700 -0.4400 -3.19 841,191 1
PWP Perella Weinberg Partners 10/17 19.2200 -0.3000 -1.54 849,317 1
PYPL PayPal 10/17 67.4100 1.3600 2.06 11,151,457 1
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 1
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 1
QCRH QCR Holdings 10/17 67.6600 0.6200 0.92 136,715 1
QDEL QuidelOrtho 10/17 28.1300 -0.2900 -1.02 915,012 1
QFIN Qfin Holdings 10/17 25.2100 -0.0800 -0.32 2,552,864 1
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 1
QMMM QMMM Holdings 10/10 119.4000 0 0 0 1
QRVO Qorvo 10/17 92.1300 0.4550 0.50 1,020,414 1
QUBT Quantum Computing 10/17 18.3300 -0.4100 -2.19 40,676,205 1
RARE Ultragenyx Pharmaceutical 10/17 32.6350 -1.3350 -3.93 1,238,730 1
RBCAA Republic Bancorp, Inc. 10/17 70.9900 2.5750 3.76 41,308 1
RDAC Rising Dragon Acquisition 10/17 10.4300 -0.0700 -0.67 1,161 1
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 1
RDWR Radware 10/17 25.1800 -0.0800 -0.32 142,774 1
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 1
REG Regency Centers 10/17 72.2400 0.5200 0.73 989,408 1
REGN Regeneron Pharmaceuticals 10/17 578.0500 8.8800 1.56 745,708 1
RELY Remitly 10/17 15.5850 0.2850 1.86 2,904,414 1
REYN Reynolds Consumer Products 10/17 23.6300 0.1300 0.55 828,927 1
RFAI RF Acquisition II 10/17 10.7300 0.0400 0.37 38,957 1
RGC Regencell Bioscience 10/17 17.4100 -0.5400 -3.01 72,975 1
RGEN Repligen 10/17 152.6000 -1.9500 -1.26 1,068,960 1
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 1
RGTI Rigetti Computing 10/17 46.3800 -1.5900 -3.31 112,310,532 1
RIOT Riot Platforms 10/17 20.0300 0.4800 2.46 22,556,528 1
RIVN Rivian 10/17 13.0300 0.1200 0.93 24,003,756 1
RKLB Rocket Lab 10/17 66.2700 -0.7300 -1.09 16,892,933 1
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 1
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 1
RNW ReNew Energy 10/17 7.6700 -0.0300 -0.39 2,881,520 1
ROAD Construction Partners 10/17 115.0100 -0.5800 -0.50 762,413 1
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 1
ROIV Roivant Sciences 10/17 17.2600 0.1500 0.88 8,793,973 1
ROKU Roku 10/17 94.2100 -1.1200 -1.17 1,972,692 1
ROP Roper Technologies 10/17 504.5200 4.4400 0.89 716,308 1
ROST Ross Stores, Inc. 10/17 156.3100 1.1000 0.71 2,896,132 1
RPRX Royalty Pharma 10/17 37.0100 0.6700 1.84 2,373,661 1
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 1
RTAC Renatus Tactical Acquisition I 10/17 11.2200 -0.1700 -1.49 236,506 1
RUN Sunrun 10/17 19.5100 -0.6300 -3.13 6,338,804 1
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 1
RVMD Revolution Medicines 10/17 54.1000 4.4200 8.90 4,586,607 1
RXRX Recursion Pharmaceuticals 10/17 5.8600 -0.5000 -7.86 70,191,164 1
RYAAY Ryanair 10/17 61.9800 0.3600 0.58 575,463 1
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 1
SAIA Saia, Inc. 10/17 306.6400 2.3300 0.77 490,859 1
SAIC Science Applications International 10/17 97.5100 0.6300 0.65 337,629 1
SAIL SailPoint 10/17 21.9000 -0.1000 -0.45 1,389,446 1
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 1
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 1
SBAC SBA Communications 10/17 196.2600 -1.1600 -0.59 713,436 1
SBCF Seacoast Banking Corporation of Florida 10/17 29.2400 0.4400 1.53 814,132 1
SBET SharpLink Gaming 10/17 14.3400 -0.2300 -1.58 14,531,673 1
SBLK Star Bulk Carriers 10/17 17.6800 0.1900 1.09 551,088 1
SBRA Sabra Healthcare REIT 10/17 18.1300 0.3300 1.85 2,579,017 1
SBUX Starbucks 10/17 85.3600 1.0200 1.21 8,527,648 1
SBXD SilverBox IV 10/17 10.5100 0.0050 0.05 2,087 1
SDGR Schrodinger 10/17 19.3100 -1.0000 -4.92 1,223,898 1
SEDG SolarEdge Technologies 10/17 37.0200 -3.0900 -7.70 3,142,406 1
SEIC SEI Investments 10/17 80.7900 0.2800 0.35 629,909 1
SENEA Seneca Foods Corp. CI A 10/17 122.0400 1.8900 1.57 76,520 1
SEZL Sezzle 10/17 73.8600 -1.0400 -1.39 708,819 1
SFD Smithfield Foods 10/17 22.1900 0.4700 2.16 797,108 1
SFM Sprouts Farmers 10/17 111.7800 0.2300 0.21 1,674,838 1
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 1
SGRY Surgery Partners 10/17 20.5900 -0.5400 -2.56 655,011 1
SHC Sotera Health 10/17 16.1600 -0.1700 -1.04 891,778 1
SHEN Shenandoah 10/17 13.1700 -0.0400 -0.30 241,957 1
SHLS Shoals Technologies 10/17 9.9500 -0.1800 -1.78 17,710,621 1
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 1
SHOP Shopify 10/17 157.7600 1.1900 0.76 7,595,124 1
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 1
SIMA SIM Acquisition I 10/17 10.5200 0 0 254 1
SIMO Silicon Motion 10/17 94.1400 1.7800 1.93 358,971 1
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 1
SITM SiTime 10/17 272.6700 -15.8300 -5.49 360,627 1
SKWD Skyward Specialty Insurance 10/17 46.2500 1.2500 2.78 1,007,602 1
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 1
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 1
SLDE Slide Insurance 10/17 14.6800 0.3000 2.09 1,669,220 1
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 1
SLNO Soleno Therapeutics 10/17 65.4700 -2.5300 -3.72 1,664,828 1
SMCI Super Micro Computer 10/17 52.1800 -1.6600 -3.08 20,681,849 1
SMMT Summit Therapeutics 10/17 20.9900 -0.9800 -4.46 4,242,512 1
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 1
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 1
SNDK Sandisk 10/17 140.1600 -4.1100 -2.85 8,279,794 1
SNDX Syndax Pharmaceuticals 10/17 14.3000 -0.7500 -4.98 4,379,939 1
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 1
SNPS Synopsys 10/17 447.6400 7.4400 1.69 2,510,448 1
SNY Sanofi 10/17 50.6200 0.6000 1.20 2,124,295 1
SOFI SoFi Technologies 10/17 26.5400 -0.0600 -0.23 48,123,301 1
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 1
SOUN SoundHound 10/17 19.0200 -1.7400 -8.38 47,521,761 1
SPNS Sapiens 10/17 43.0900 0.0700 0.16 411,498 1
SPSC SPS Commerce 10/17 109.0500 1.8800 1.75 238,170 1
SRAD Sportradar 10/17 26.3500 -0.5600 -2.08 1,269,903 1
SRCE 1st Source 10/17 57.9800 0.4300 0.75 107,510 1
SRPT Sarepta Therapeutics 10/17 22.5100 -0.8300 -3.56 4,474,628 1
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 1
SSNC SS&C Technologies 10/17 79.6800 0.1400 0.18 1,391,202 1
SSRM SSR Mining 10/17 23.7400 -2.0600 -7.98 3,949,463 1
STAA STAAR Surgical 10/17 25.0300 0.7700 3.17 1,309,343 1
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 1
STEP StepStone 10/17 61.5800 -0.2200 -0.36 506,861 1
STGW Stagwell 10/17 5.1300 0 0 868,489 1
STLD Steel Dynamics 10/17 142.7500 0.1000 0.07 1,062,993 1
STNE StoneCo 10/17 17.8600 0.2000 1.13 2,649,670 1
STOK Stoke Therapeutics 10/17 33.5300 -0.6400 -1.87 810,648 1
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 1
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 1
STX Seagate 10/17 225.4000 -0.6300 -0.28 3,258,777 1
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 1
SUPX Super X 10/17 59.0200 -2.6400 -4.28 215,051 1
SWKS Skyworks Solutions 10/17 75.3200 0.8500 1.14 1,654,199 1
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 1
SYM Symbotic 10/17 68.5200 -3.6700 -5.08 1,894,576 1
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 1
TARS Tarsus Pharmaceuticals 10/17 72.9300 -2.0400 -2.72 543,401 1
TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 1
TBLA Taboola 10/17 3.0500 -0.0300 -0.97 711,231 1
TBMC Trailblazer Merger I 10/17 11.8025 -0.1375 -1.15 1,704 1
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 1
TCBK TriCo Bancshares 10/17 41.1700 0.4300 1.06 88,907 1
TCOM Trip.com 10/17 70.1400 -0.0500 -0.07 2,074,666 1
TEAM Atlassian 10/17 151.9500 1.8200 1.21 2,228,875 1
TECH Bio-Techne 10/17 61.8600 0.2600 0.42 1,991,676 1
TEM Tempus 10/17 87.7800 -3.2400 -3.56 5,837,410 1
TENB Tenable Holdings 10/17 29.0300 -0.1600 -0.55 1,640,099 1
TER Teradyne 10/17 138.1600 -1.1400 -0.82 1,924,291 1
TFSL TFS Financial Corporation 10/17 12.9200 0.2500 1.97 471,894 1
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 1
THRM Gentherm 10/17 34.1300 0 0 147,226 1
TIGO Millicom International Cellular 10/17 47.2400 0.7900 1.70 688,303 1
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 1
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 1
TLN Talen Energy 10/17 406.4500 -11.5800 -2.77 895,415 1
TLRY Tilray 10/17 1.5600 0.0200 1.30 68,115,403 1
TMC TMC 10/17 8.1900 -0.5000 -5.75 8,962,420 1
TMDX TransMedics Group 10/17 117.6300 1.9500 1.69 674,442 1
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 1
TOWN TowneBank 10/17 33.7600 1.2500 3.84 650,842 1
TPG TPG 10/17 54.9000 0.0300 0.05 2,305,140 1
TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 1
TRIP TripAdvisor 10/17 15.3100 -0.1900 -1.23 1,270,279 1
TRMB Trimble 10/17 77.4000 -0.4700 -0.60 818,039 1
TRMD TORM 10/17 20.7000 0.2600 1.27 410,285 1
TRML Tourmaline Bio 10/17 47.9000 0 0 460,133 1
TROW T. Rowe Price Group 10/17 103.7000 0.5500 0.53 4,353,665 1
TRS TriMas 10/17 36.8900 0.1500 0.41 272,186 1
TRUP Trupanion 10/17 42.9000 0.4500 1.06 566,357 1
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 1
TSEM Tower Semiconductor 10/17 73.7600 -1.0700 -1.43 838,246 1
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 1
TTAN ServiceTitan 10/17 92.4900 -0.2000 -0.22 757,920 1
TTD Trade Desk 10/17 49.9800 0.0800 0.16 9,224,197 1
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 1
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 1
TTWO Take-Two 10/17 261.3500 2.1200 0.82 1,002,026 1
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 1
TW Tradeweb Markets 10/17 106.9200 0.4300 0.40 999,582 1
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 1
TXN Texas Instruments 10/17 176.5800 1.1000 0.63 5,082,644 1
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 1
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 1
UBSI United Bankshares 10/17 35.2300 0.9200 2.68 1,134,668 1
UCTT Ultra Clean Holdings Inc. 10/17 28.7600 -0.2350 -0.81 271,754 1
UDMY Udemy 10/17 6.6000 -0.0100 -0.15 1,693,804 1
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 1
UFPT UFP Technologies, Inc. 10/17 195.5700 2.5600 1.33 107,271 1
ULTA Ulta Beauty 10/17 533.5100 -3.7800 -0.70 373,681 1
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 1
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 1
UPST Upstart Holdings 10/17 46.5000 -1.2850 -2.69 5,340,619 1
UPWK Upwork 10/17 16.2000 -0.5400 -3.23 1,883,409 1
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 1
USLM United States Lime & Minerals 10/17 132.5200 0.8600 0.65 76,825 1
UTHR United Therapeutics 10/17 433.3400 0.6500 0.15 524,679 1
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 1
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 1
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 1
VCTR Victory Capital Holdings 10/17 65.3200 -1.0200 -1.54 260,791 1
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 1
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 1
VEON VEON 10/17 51.9400 -3.0100 -5.48 134,745 1
VERA Vera Therapeutics 10/17 31.2300 0.7200 2.36 1,204,927 1
VERX Vertex 10/17 24.3300 -0.0500 -0.21 1,059,318 1
VFS VinFast 10/17 3.2600 -0.0300 -0.91 385,445 1
VIAV Viavi Solutions 10/17 13.0400 -0.2800 -2.10 4,736,409 1
VICR Vicor Corporation 10/17 57.4300 -3.0400 -5.03 466,850 1
VITL Vital Farms 10/17 40.8500 0.4800 1.19 1,009,267 1
VKTX Viking Therapeutics 10/17 33.5350 -1.1950 -3.44 4,043,584 1
VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 1
VMEO Vimeo 10/17 7.7400 0.0100 0.13 1,918,336 1
VNET VNET 10/17 8.7600 -0.2700 -2.99 3,366,004 1
VNOM Viper Energy 10/17 36.3500 0.1300 0.36 1,416,729 1
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 1
VRDN Viridian Therapeutics 10/17 24.2100 1.2000 5.22 1,272,438 1
VRNA Verona Pharma 10/07 106.9100 0 0 0 1
VRNS Varonis Systems 10/17 60.3800 0.0900 0.15 678,980 1
VRRM Verra Mobility 10/17 24.2600 -0.0800 -0.33 676,348 1
VRSK Verisk Analytics 10/17 232.3400 3.2800 1.43 2,256,033 1
VRSN VeriSign 10/17 264.7900 5.0000 1.92 653,974 1
VRTX Vertex Pharmaceuticals 10/17 416.8100 8.2000 2.01 1,054,386 1
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 1
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 1
VTRS Viatris 10/17 10.1700 0.0700 0.69 5,504,688 1
WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 1
WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 1
WAY Waystar 10/17 36.9800 0.1700 0.46 1,954,533 1
WB Weibo Corporation 10/17 11.1800 -0.0300 -0.27 845,868 1
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 1
WBTN WEBTOON 10/17 18.0500 0.1000 0.56 510,035 1
WDAY Workday 10/17 234.2500 6.6500 2.92 2,099,647 1
WDC Western Digital 10/17 126.2000 0.2800 0.22 6,868,360 1
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 1
WEN Wendy's 10/17 8.8800 0.0050 0.06 3,847,453 1
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 1
WFRD Weatherford 10/17 62.2900 -0.7600 -1.21 1,161,408 1
WGS GeneDx 10/17 120.9400 2.5200 2.13 329,873 1
WINA Winmark Corporation 10/17 436.6400 -2.1400 -0.49 55,314 1
WING Wingstop 10/17 257.0400 10.7700 4.37 883,460 1
WIX Wix.com 10/17 130.8200 -1.6200 -1.22 1,585,732 1
WLAC Willow Lane Acquisition 10/17 13.0900 -0.8000 -5.76 471,510 1
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 1
WMG Warner Music 10/17 32.9950 0.5150 1.59 2,753,574 1
WRD WeRide 10/17 10.1000 -0.4300 -4.08 6,765,169 1
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 1
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 1
WSC WillScot 10/17 21.1400 -0.9600 -4.34 2,525,440 1
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 1
WTFC Wintrust Financial 10/17 122.7400 2.5000 2.08 678,685 1
WTW Willis Towers Watson 10/17 330.1500 2.1500 0.66 455,601 1
WULF TeraWulf 10/17 13.9300 0.0700 0.51 32,136,380 1
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 1
WWD Woodward, Inc. 10/17 247.5100 0.5400 0.22 424,764 1
WYNN Wynn Resorts, Limited 10/17 117.8100 1.8900 1.63 1,745,732 1
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 1
XENE Xenon Pharmaceuticals 10/17 41.6300 -0.5400 -1.28 832,120 1
XERS Xeris Biopharma 10/17 9.2400 0.1000 1.09 2,567,691 1
XMTR Xometry 10/17 47.0200 -0.0400 -0.08 730,146 1
XP XP 10/17 16.5500 0.1400 0.85 6,946,306 1
XRAY DENTSPLY SIRONA 10/17 12.5100 -0.1100 -0.87 4,165,930 1
Z Zillow Group - Class C Capital Stock 10/17 72.9600 -1.0500 -1.42 1,933,004 1
ZBRA Zebra Technologies 10/17 293.3100 -0.6200 -0.21 413,022 1
ZD Ziff Davis 10/17 35.9800 -0.4800 -1.32 822,210 1
ZG Zillow Group 10/17 69.8200 -0.7900 -1.12 388,195 1
ZION Zions Bancorporation 10/17 49.6700 2.7400 5.84 8,968,361 1
ZLAB Zai Lab 10/17 28.2900 -0.5500 -1.91 947,628 1
ZM Zoom 10/17 80.0100 0.1800 0.23 2,643,032 1
ZS Zscaler 10/17 300.2500 1.0100 0.34 837,142 1
ZYME Zymeworks 10/17 18.4000 -0.1500 -0.81 446,981 1
AACB Artius II Acquisition 10/17 10.2200 0 0 0 1
AACI Armada Acquisition II 10/17 10.4800 0.0700 0.67 548,443 1
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 1
AAM AA Mission Acquisition 10/17 10.5450 -0.0250 -0.24 821 1
AAON AAON 10/17 97.2400 -2.8100 -2.81 1,781,005 1
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 1
ABCL AbCellera Biologics 10/17 5.5900 -0.2500 -4.28 4,584,979 1
ABNB Airbnb 10/17 125.9100 3.0200 2.46 4,479,100 1
ABVX Abivax 10/17 92.7300 -0.1800 -0.19 598,050 1
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 1
ACGL Arch Capital Group 10/17 86.5100 0.2800 0.32 6,463,161 1
ACHC Acadia Healthcare 10/17 24.1650 -0.5750 -2.32 1,231,749 1
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 1
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 1
ACLX Arcellx 10/17 86.9900 -1.8600 -2.09 500,598 1
ACMR ACM Research 10/17 38.0700 -1.6100 -4.06 1,117,777 1
ACT Enact Holdings 10/17 35.5300 0.5000 1.43 309,651 1
ADAM Adamas Trust 10/17 6.8800 0.1000 1.47 560,073 1
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 1
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 1
ADI Analog Devices 10/17 242.8700 1.2600 0.52 2,401,260 1
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 1
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 1
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 1
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 1
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 1
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 1
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 1
AFRM Affirm Holdings 10/17 67.9000 -1.1700 -1.69 5,939,532 1
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 1
AGNC AGNC Investment 10/17 9.9900 0.0700 0.71 17,500,852 1
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 1
AHCO AdaptHealth 10/17 9.1400 0.0100 0.11 670,110 1
AKAM Akamai 10/17 72.8600 -0.1000 -0.14 2,745,857 1
AKRO Akero Therapeutics 10/17 53.8400 0.1800 0.34 1,576,172 1
ALAB Astera Labs 10/17 159.8000 -3.7500 -2.29 5,850,354 1
ALDF Aldel Financial II 10/17 10.4573 0.0073 0.07 8,179 1
ALF Centurion Acquisition 10/17 10.6337 -0.0163 -0.15 509 1
ALGM Allegro MicroSystems 10/17 29.0550 -0.2750 -0.94 1,772,405 1
ALGN Align Technology 10/17 130.4500 0.6100 0.47 1,111,271 1
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 1
ALHC Alignment Healthcare 10/17 17.1200 0.1300 0.77 2,240,579 1
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 1
ALKT Alkami Technology 10/17 22.1700 -0.2600 -1.16 861,177 1
ALNY Alnylam Pharmaceuticals 10/17 481.6700 0.6000 0.12 1,029,195 1
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 1
ALVO Alvotech 10/17 8.7200 -0.0300 -0.34 314,433 1
AMAL Amalgamated Financial 10/17 25.7200 0.4600 1.82 188,286 1
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 1
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 1
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 1
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 1
AMKR Amkor 10/17 31.2900 -0.2100 -0.67 1,919,111 1
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 1
AMPL Amplitude 10/17 9.6900 0.0900 0.94 1,361,774 1
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 1
AMSC American Superconductor 10/17 60.0200 -3.0300 -4.81 1,009,954 1
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 1
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 1
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 1
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 1
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 1
APAD A Paradise Acquisition 10/17 9.9400 0.0191 0.19 47,771 1
APGE Apogee Therapeutics 10/17 55.1500 1.7500 3.28 1,036,389 1
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 1
APLS Apellis Pharmaceuticals 10/17 24.5200 0.3700 1.53 1,649,562 1
APP Applovin 10/17 599.3100 -6.3700 -1.05 3,298,195 1
APPF AppFolio 10/17 235.5100 12.2000 5.46 441,609 1
APPN Appian 10/17 28.1500 0.3600 1.30 821,363 1
ARCB ArcBest 10/17 73.4200 -0.4500 -0.61 183,808 1
ARDX Ardelyx 10/17 5.0300 -0.0200 -0.40 2,635,744 1
ARGX argenx 10/17 843.6600 6.3800 0.76 452,509 1
ARLP Alliance Resource Partners 10/17 24.0500 -0.4400 -1.80 676,062 1
ARM Arm 10/17 165.6100 -5.5800 -3.26 4,645,269 1
ARQT Arcutis Biotherapeutics 10/17 20.8800 -0.0300 -0.14 1,320,869 1
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 1
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 1
ASML ASML Holding 10/17 1,029.2700 9.6800 0.95 1,663,654 1
ASND Ascendis Pharma 10/17 210.5000 3.4700 1.68 448,262 1
ASO Academy Sports and Outdoors 10/17 51.5400 -1.1700 -2.22 1,961,227 1
ASPC A SPAC III Acquisition 10/17 10.3600 0.0100 0.10 3,286 1
ASTE Astec Industries, Inc. 10/17 46.1900 -1.5750 -3.30 161,202 1
ASTH Astrana Health 10/17 32.0100 0.2200 0.69 425,309 1
ASTS AST SpaceMobile 10/17 83.4900 -6.0100 -6.72 14,344,685 1
ATAI ATAI Life Sciences 10/17 6.4500 0.9700 17.70 31,255,367 1
ATAT Atour Lifestyle 10/17 37.3100 0.0400 0.11 1,271,319 1
ATEC Alphatec 10/17 14.8900 0.6300 4.42 2,411,040 1
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 1
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 1
AUGO Aura Minerals 10/17 36.6600 -3.3000 -8.26 1,017,414 1
AUPH Aurinia Pharmaceuticals 10/17 11.5500 0 0 971,598 1
AUR Aurora 10/17 5.1200 -0.1100 -2.10 14,300,518 1
AVAH Aveanna Healthcare 10/17 9.8600 -0.1300 -1.30 1,556,091 1
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 1
AVBP ArriVent Biopharma 10/17 19.5100 -0.1150 -0.59 168,862 1
AVDL Avadel Pharmaceuticals 10/17 15.2200 0.2200 1.47 1,040,329 1
AVDX AvidXchange 10/14 10.0000 0 0 4,499,926 1
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 1
AVPT AvePoint 10/17 14.0800 0.0800 0.57 894,951 1
AVT Avnet 10/17 52.0800 -0.3300 -0.63 706,174 1
AXON Axon Enterprise 10/17 670.6800 18.5100 2.84 675,311 1
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 1
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 1
B Barrick Mining 10/17 33.3300 -2.3200 -6.51 25,959,962 1
BACQ Bleichroeder Acquisition I 10/17 11.1600 -0.1700 -1.50 866,138 1
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 1
BANR Banner 10/17 61.7500 -0.6700 -1.07 468,854 1
BATRK Atlanta Braves Holdings - Series C 10/17 39.1700 0.0600 0.15 247,532 1
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 1
BBSI Barrett Business Services 10/17 41.6200 -0.5300 -1.26 196,339 1
BCAR D. Boral ARC Acquisition I 10/17 10.0100 0.0050 0.05 4,076 1
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 1
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 1
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 1
BELFB Bel Fuse - Class B Common Stock 10/17 146.1100 -2.7700 -1.86 130,404 1
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 1
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 1
BHF Brighthouse Financial 10/17 46.5400 1.4000 3.10 2,389,331 1
BHRB Burke & Herbert Financial Services 10/17 58.7500 0.6750 1.16 75,948 1
BIDU Baidu 10/17 120.0100 -0.8800 -0.73 3,877,494 1
BIIB Biogen 10/17 143.0000 0.7400 0.52 1,010,007 1
BILI Bilibili 10/17 27.0500 -0.2400 -0.88 1,745,903 1
BITF Bitfarms 10/17 5.0100 -0.2700 -5.11 181,640,192 1
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,298 1
BKR Baker Hughes 10/17 45.1800 0.5400 1.21 8,216,428 1
BL BlackLine 10/17 49.8200 0.0800 0.16 440,618 1
BLBD Blue Bird 10/17 54.2200 -1.0700 -1.94 405,214 1
BLFS BioLife Solutions 10/17 27.3200 -0.4100 -1.48 264,285 1
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 1
BLTE Belite Bio 10/17 87.7100 -1.3600 -1.53 101,993 1
BMRN BioMarin 10/17 53.2900 0.3400 0.64 1,785,819 1
BNTX BioNTech 10/17 105.1400 0.0600 0.06 487,922 1
BOKF BOK Financial 10/17 107.7600 3.1100 2.97 268,992 1
BPOP Popular 10/17 115.7900 2.3700 2.09 793,203 1
BRKR Bruker 10/17 36.9800 -1.2200 -3.19 2,473,882 1
BRR Columbus Circle Capital I 10/17 10.2000 -0.0400 -0.39 271,712 1
BRZE Braze 10/17 26.1350 0.0250 0.10 1,893,074 1
BSY Bentley Systems 10/17 51.3000 1.0100 2.01 1,180,313 1
BTDR Bitdeer 10/17 24.0200 -1.8600 -7.19 8,337,221 1
BTSG BrightSpring Health Services 10/17 29.7300 0.2800 0.95 18,406,885 1
BULL Webull 10/17 11.0100 -0.7400 -6.30 28,136,029 1
BUSE First Busey 10/17 22.4700 0.2800 1.26 602,275 1
BWIN Baldwin Insurance 10/17 23.1300 -0.6000 -2.53 1,057,936 1
BZ KANZHUN 10/17 21.6750 0.1750 0.81 2,573,067 1
CACC Credit Acceptance 10/17 491.3200 15.5600 3.27 118,737 1
CAEP Cantor Equity Partners III 10/17 10.6000 -0.0800 -0.75 59,371 1
CAI Caris Life Sciences 10/17 31.5000 -0.4500 -1.41 670,437 1
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 1
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 1
CAMT Camtek 10/17 120.7300 -1.5100 -1.24 378,748 1
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 1
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 1
CART Maplebear 10/17 38.4900 -0.5000 -1.28 3,668,403 1
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 1
CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,192 1
CBSH Commerce Bancshares 10/17 53.6800 1.2800 2.44 1,707,043 1
CCB Coastal Financial 10/17 102.0000 2.2300 2.24 130,431 1
CCCS CCC Intelligent Solutions 10/17 8.8000 0.0400 0.46 4,781,891 1
CCCX Churchill Capital X 10/17 21.1000 1.3600 6.89 7,610,950 1
CCEP Coca-Cola Europacific Partners 10/17 90.5400 1.2600 1.41 1,973,634 1
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 1
CDNS Cadence Design Systems 10/17 326.1200 1.8700 0.58 1,481,818 1
CDTX Cidara Therapeutics 10/17 101.5200 -0.5000 -0.49 766,207 1
CDW CDW 10/17 152.4500 1.3500 0.89 1,431,495 1
CECO CECO Environmental 10/17 48.8800 -2.0400 -4.01 299,676 1
CEG Constellation 10/17 386.5000 -10.0300 -2.53 2,882,895 1
CELC Celcuity 10/17 51.9600 -0.5700 -1.09 1,730,524 1
CELH Celsius Holdings 10/17 64.8600 0.5700 0.89 2,990,395 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 1
CENX Century Aluminum 10/17 32.4600 -0.0300 -0.09 1,879,141 1
CEPF Cantor Equity Partners IV 10/17 10.4400 -0.0600 -0.57 290,451 1
CEPT Cantor Equity Partners II 10/17 12.2500 0.2500 2.08 290,866 1
CERT Certara 10/17 11.9700 -0.6900 -5.45 2,404,177 1
CFLT Confluent 10/17 22.4300 -0.1000 -0.44 3,545,776 1
CG Carlyle Group 10/17 57.1400 0.1500 0.26 1,645,808 1
CGNX Cognex 10/17 46.0400 -0.2800 -0.60 1,001,495 1
CGON CG Oncology 10/17 41.4600 -0.3900 -0.93 730,371 1
CHAR Charlton Aria Acquisition 10/17 10.3800 0.0200 0.19 4,124 1
CHCI Comstock Holding 10/17 13.7200 0.4600 3.47 30,966 1
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 1
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 1
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 1
CHKP Check Point Software 10/17 190.6500 2.2900 1.22 609,216 1
CHRD Chord Energy 10/17 89.7400 0.6100 0.68 778,603 1
CHRW C.H. Robinson Worldwide 10/17 127.3900 1.4000 1.11 1,417,407 1
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 1
CHYM Chime 10/17 17.1000 -0.4400 -2.51 3,155,104 1
CIFR Cipher Mining 10/17 18.7600 0.0400 0.21 52,918,881 1
CINF Cincinnati Financial 10/17 153.0200 1.6300 1.08 592,611 1
CLBK Columbia Financial 10/17 13.7300 -0.0400 -0.29 184,436 1
CLBT Cellebrite 10/17 18.1800 0.0750 0.41 963,554 1
CLDX Celldex Therapeutics 10/17 26.8300 0.2800 1.05 704,642 1
CLMT Calumet Specialty Products Partners 10/17 18.1900 -0.7600 -4.01 818,914 1
CLSK CleanSpark 10/17 19.5250 -0.4650 -2.33 30,681,196 1
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 1
CME CME Group Inc. 10/17 267.9350 5.4250 2.07 1,881,247 1
CMPR Cimpress 10/17 65.0000 -0.7350 -1.12 88,913 1
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 1
CNTA Centessa Pharmaceuticals 10/17 23.0200 0.1600 0.70 887,592 1
CNXC Concentrix 10/17 44.8500 -0.0200 -0.04 634,969 1
CNXN PC Connection 10/17 61.0200 0.1900 0.31 77,134 1
COCO Vita Coco 10/17 40.9600 -0.3100 -0.75 927,688 1
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 1
COHU Cohu 10/17 21.7200 -0.5600 -2.51 753,649 1
COIN Coinbase 10/17 336.0200 5.7700 1.75 9,571,073 1
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 1
COLB Columbia Banking System 10/17 24.3200 0.2500 1.04 8,005,799 1
COLL Collegium Pharmaceutical 10/17 33.9400 0.7300 2.20 426,960 1
COLM Columbia Sportswear Company 10/17 52.2300 1.3900 2.73 628,714 1
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 1
COO Cooper 10/17 71.9700 0.4100 0.57 2,372,263 1
CORT Corcept Therapeutics 10/17 78.6900 -0.7800 -0.98 1,331,235 1
CORZ Core Scientific 10/17 19.0000 -0.6700 -3.41 19,677,361 1
COST Costco 10/17 936.3300 10.7100 1.16 2,502,164 1
CPB Campbell's 10/17 30.8600 0.1500 0.49 4,298,137 1
CPRT Copart 10/17 44.3400 0.2850 0.65 5,025,420 1
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 1
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 1
CRDO Credo 10/17 143.6100 7.0800 5.19 6,207,376 1
CRNX Crinetics Pharmaceuticals 10/17 41.5700 -0.7400 -1.75 1,509,217 1
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 1
CRSP CRISPR Therapeutics 10/17 69.1500 0.7200 1.05 2,006,969 1
CRSR Corsair 10/17 7.8500 -0.1200 -1.51 349,683 1
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 1
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 1
CRWD CrowdStrike Holdings 10/17 484.6500 2.4200 0.50 1,926,820 1
CRWV CoreWeave 10/17 136.8700 -4.8700 -3.44 30,264,649 1
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 1
CSGP CoStar Group 10/17 73.9900 -0.3600 -0.48 2,915,982 1
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 1
CSX CSX 10/17 36.6000 0.6100 1.69 24,137,331 1
CTAS Cintas 10/17 188.1000 3.7400 2.03 2,511,652 1
CTSH Cognizant 10/17 66.0800 0.6100 0.93 3,416,265 1
CUB Lionheart Holdings 10/17 10.5600 0 0 332 1
CVAC CureVac 10/17 5.3600 -0.0100 -0.19 514,934 1
CVBF CVB Financial 10/17 18.5400 0.3500 1.92 874,975 1
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 1
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 1
CWST Casella Waste Systems 10/17 85.7600 -0.1800 -0.21 715,466 1
CYBR CyberArk Software 10/17 490.9500 4.5600 0.94 471,807 1
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 1
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 1
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 1
DASH DoorDash 10/17 263.0600 -3.6100 -1.35 3,440,346 1
DAVE Dave 10/17 206.3600 -5.1800 -2.45 623,249 1
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 1
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 1
DDOG Datadog 10/17 152.8700 1.7000 1.12 4,224,271 1
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 1
DGNX Diginex 10/17 14.8000 -1.8700 -11.22 912,284 1
DHC Diversified Healthcare Trust 10/17 4.0700 -0.0300 -0.73 405,978 1
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 1
DJT Trump Media & Technology Group 10/17 16.1800 0.4000 2.53 7,524,075 1
DKNG DraftKings 10/17 34.1000 -1.0900 -3.10 11,104,896 1
DLO DLocal 10/17 15.1100 -0.2900 -1.88 2,095,155 1
DLTR Dollar Tree, Inc. 10/17 96.4400 2.4100 2.56 3,941,033 1
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 1
DNTH Dianthus Therapeutics 10/17 35.6500 -0.3500 -0.97 657,913 1
DOCU DocuSign 10/17 67.9300 0.8100 1.21 1,937,501 1
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 1
DOX Amdocs 10/17 82.9400 0.4500 0.55 540,617 1
DPZ Domino’s Pizza 10/17 416.2600 -0.6900 -0.17 514,994 1
DRS Leonardo DRS 10/17 39.3400 -0.2600 -0.66 2,770,645 1
DRVN Driven Brands 10/17 15.8700 -0.1200 -0.75 758,654 1
DSGN Design Therapeutics 10/17 5.7400 -0.4300 -6.97 131,961 1
DSGX Descartes Systems 10/17 96.2800 1.1300 1.19 302,375 1
DTSQ DT Cloud Star Acquisition 10/17 10.4800 0 0 250 1
DUOL Duolingo 10/17 324.0200 -6.5400 -1.98 828,661 1
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 1
DXCM DexCom 10/17 66.6000 0.2700 0.41 3,516,582 1
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 1
DYN Dyne Therapeutics 10/17 16.3800 -0.0400 -0.24 1,727,217 1
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 1
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 1
EBC Eastern Bankshares 10/17 18.1700 0.9500 5.52 5,404,901 1
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 1
EEFT Euronet Worldwide 10/17 87.3300 1.2000 1.39 430,136 1
EFSC Enterprise Financial Services 10/17 53.1200 0.0400 0.08 180,120 1
ELVN Enliven Therapeutics 10/17 21.4100 -0.3400 -1.56 485,190 1
ENLT Enlight 10/17 34.0600 -0.3100 -0.90 17,872 1
ENPH Enphase Energy 10/17 36.5600 -1.0000 -2.66 5,645,424 1
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 1
ENTG Entegris 10/17 90.9400 0.4000 0.44 1,879,991 1
ENVX Enovix 10/17 11.2100 -0.3000 -2.61 6,664,714 1
EOSE Eos Energy Enterprises 10/17 15.0400 -0.4100 -2.65 20,353,602 1
EQIX Equinix 10/17 813.9300 1.1600 0.14 350,583 1
EQV EQV Ventures Acquisition 10/17 10.4200 0 0 22,997 1
ERIC Ericsson 10/17 9.5400 0.0600 0.63 15,653,333 1
ERIE Erie Indemnity 10/17 316.6600 4.7300 1.52 123,824 1
ESLT Elbit Systems 10/17 480.0000 -11.6500 -2.37 108,616 1
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 1
ETSY Etsy 10/17 70.4600 -0.9900 -1.39 3,414,014 1
EVAC EQV Ventures Acquisition II 10/17 10.0150 0.0050 0.05 321,102 1
EVCM EverCommerce 10/17 10.9200 -0.0800 -0.73 179,081 1
EVLV Evolv Technologies 10/17 8.0800 0 0 2,073,730 1
EVRG Evergy 10/17 77.9800 0.4800 0.62 1,522,509 1
EWBC East West Bancorp 10/17 95.9800 1.6700 1.77 1,464,237 1
EWTX Edgewise Therapeutics 10/17 15.0600 -0.2600 -1.70 679,103 1
EXAS Exact Sciences 10/17 61.2300 -0.0600 -0.10 2,152,038 1
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 1
EXE Expand Energy 10/17 100.7800 2.1900 2.22 2,306,622 1
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 1
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 1
EXPE Expedia Group 10/17 214.7600 1.1900 0.56 1,617,545 1
EXPI eXp World Holdings 10/17 10.7100 -0.1100 -1.02 918,707 1
EXPO Exponent 10/17 67.5000 -0.7500 -1.10 378,752 1
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 1
EYE National Vision Holdings 10/17 25.8100 -1.2400 -4.58 2,047,996 1
FA First Advantage 10/17 14.0100 -0.0500 -0.36 818,232 1
FANG Diamondback Energy 10/17 139.0900 -0.3500 -0.25 1,541,224 1
FAST Fastenal 10/17 42.4600 0.5000 1.19 7,016,424 1
FBNC First Bancorp 10/17 47.6700 1.3500 2.91 262,523 1
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 1
FCNCA First Citizens BancShares 10/17 1,695.0000 56.3200 3.44 140,636 1
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 1
FER Ferrovial SE 10/17 63.4600 0.3600 0.57 1,159,014 1
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 1
FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 1
FFIV F5 10/17 300.9000 5.5500 1.88 2,254,553 1
FHB First Hawaiian 10/17 23.2300 0.4600 2.02 1,185,049 1
FIBK First Interstate BancSystem 10/17 29.9000 0.5900 2.01 878,805 1
FIGR Figure 10/17 38.4600 -2.0000 -4.94 2,408,938 1
FITB Fifth Third 10/17 40.8900 0.5300 1.31 14,489,975 1
FIVE Five Below 10/17 154.2400 2.2800 1.50 811,711 1
FIVN Five9 10/17 21.5600 0 0 960,061 1
FIZZ National Beverage Corp. 10/17 36.1700 -0.3800 -1.04 170,713 1
FLEX Flex 10/17 62.1400 -1.2000 -1.89 3,447,003 1
FLY Firefly Aerospace 10/17 26.3600 -1.6900 -6.02 1,883,652 1
FLYW Flywire 10/17 12.9500 0.1900 1.49 1,611,501 1
FMBH First Mid Bancshares 10/17 35.5600 0.5800 1.66 63,141 1
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 1
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 1
FOX Fox - Class B 10/17 51.8900 0.6200 1.21 856,816 1
FOXA Fox - Class A 10/17 58.0700 1.0700 1.88 2,552,151 1
FOXF Fox Factory 10/17 22.6000 -0.2800 -1.22 331,373 1
FRHC Freedom Holding 10/17 162.2900 -3.1600 -1.91 95,210 1
FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 1
FROG JFrog 10/17 47.3400 0.6600 1.41 559,111 1
FRPT Freshpet 10/17 51.2900 -2.3600 -4.40 1,448,733 1
FRSH Freshworks 10/17 10.8800 -0.0200 -0.18 2,040,048 1
FSLR First Solar 10/17 231.8500 -5.9400 -2.50 2,327,967 1
FTAI FTAI Aviation 10/17 166.6700 -3.0000 -1.77 795,875 1
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 1
FTEK Fuel Tech 10/17 3.0000 -0.1900 -5.96 137,244 1
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 1
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 1
FUTU Futu Holdings 10/17 163.5300 6.9300 4.43 4,011,624 1
FWONK Liberty Media - Series C Liberty Formula One 10/17 98.9500 -1.4300 -1.42 2,126,808 1
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 1
GABC German American Bancorp 10/17 38.1700 0.5200 1.38 110,228 1
GDEN Golden Entertainment 10/17 22.5400 0.0500 0.22 118,729 1
GDS GDS Holdings 10/17 32.7300 -0.5500 -1.65 2,676,107 1
GEHC GE HealthCare 10/17 74.0500 0.6700 0.91 2,049,478 1
GEN Gen 10/17 26.5200 0.0500 0.19 3,140,834 1
GFS GlobalFoundries 10/17 34.5900 0.0150 0.04 1,890,075 1
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 1
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 1
GLBE Global-E Online 10/17 32.3600 -1.2000 -3.58 1,467,977 1
GLNG Golar LNG 10/17 38.0700 -0.1300 -0.34 1,362,713 1
GLPI Gaming and Leisure Properties, Inc. 10/17 44.8300 0.2300 0.52 1,724,393 1
GLXY Galaxy Digital 10/17 37.7800 -2.1300 -5.34 8,777,876 1
GNTX Gentex 10/17 26.0100 -0.1800 -0.69 4,580,854 1
GO Grocery Outlet 10/17 15.3600 0.3500 2.33 1,804,806 1
GOOG Alphabet - Class C 10/17 253.7900 1.9100 0.76 17,653,826 1
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 1
GPAT GP-Act III Acquisition 10/17 10.6437 -0.0263 -0.25 534 1
GPCR Structure Therapeutics 10/17 27.3800 -0.1800 -0.65 510,885 1
GRAB Grab 10/17 5.6400 -0.0700 -1.23 41,462,614 1
GRAF Graf Global 10/17 10.6100 0 0 0 1
GRAL GRAIL 10/17 78.0000 -8.4100 -9.73 1,235,283 1
GRFS Grifols 10/17 9.6500 -0.1000 -1.03 442,770 1
GSAT Globalstar 10/17 43.5600 -0.7200 -1.63 749,757 1
GSHD Goosehead Insurance 10/17 67.0200 1.8200 2.79 293,458 1
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 1
GTLB GitLab 10/17 45.3100 -2.9600 -6.13 9,894,311 1
GTM ZoomInfo 10/17 10.0800 -0.0850 -0.84 3,034,588 1
GTX Garrett 10/17 12.7500 -0.0700 -0.55 1,461,998 1
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 1
HAS Hasbro 10/17 74.8100 0.4100 0.55 1,303,693 1
HBAN Huntington Bancshares 10/17 15.5000 0.1300 0.85 76,956,282 1
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 1
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 1
HLMN Hillman Solutions 10/17 9.3200 -0.1100 -1.17 865,611 1
HLNE Hamilton Lane 10/17 118.0400 0.4300 0.37 303,498 1
HOLX Hologic 10/17 69.8500 1.3500 1.97 2,871,914 1
HON Honeywell 10/17 202.9600 -0.2100 -0.10 3,873,383 1
HOND HCM II Acquisition 10/17 25.9200 2.6600 11.44 5,009,974 1
HOOD Robinhood Markets 10/17 129.9100 -1.5300 -1.16 25,237,067 1
HOPE Hope Bancorp 10/17 10.2300 0.1600 1.59 799,840 1
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 1
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 1
HROW Harrow 10/17 40.0100 2.0900 5.51 811,595 1
HSIC Henry Schein 10/17 62.9800 0.9500 1.53 1,399,079 1
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 1
HST Host Hotels & Resorts 10/17 16.2800 0.0900 0.56 4,891,136 1
HTBK Heritage Commerce 10/17 9.5800 0.1600 1.70 432,354 1
HTFL Heartflow 10/17 33.7700 0.3000 0.90 115,894 1
HTHT H World 10/17 37.7900 0.6000 1.61 2,256,667 1
HTLD Heartland Express 10/17 8.2100 -0.2300 -2.73 447,236 1
HTO H2O America 10/17 50.2300 0.2600 0.52 382,799 1
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 1
HUBG Hub Group 10/17 36.5100 -0.1500 -0.41 646,166 1
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 1
HUT Hut 8 10/17 48.4600 -0.3200 -0.66 7,436,336 1
HWC Hancock Whitney 10/17 55.2700 0.7500 1.38 1,371,123 1
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 1
IAC IAC 10/17 32.7300 -0.1200 -0.37 751,912 1
IAS Integral Ad Science 10/17 10.1900 0 0 1,027,192 1
IBAC IB Acquisition 10/17 10.4800 0.0500 0.48 1,004 1
IBKR Interactive Brokers 10/17 66.2300 -2.2900 -3.34 9,231,441 1
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 1
IBRX ImmunityBio 10/17 2.4000 -0.1300 -5.14 9,172,462 1
ICFI ICF 10/17 88.1700 1.6200 1.87 149,705 1
ICLR ICON 10/17 185.0600 -3.4000 -1.80 777,993 1
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 1
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 1
IDXX IDEXX Laboratories 10/17 635.4000 -1.9400 -0.30 276,999 1
IDYA IDEAYA Biosciences 10/17 29.2600 1.5700 5.67 3,596,930 1
IEP Icahn Enterprises 10/17 8.2200 0.1300 1.61 738,049 1
IESC IES Holdings 10/17 386.2000 2.5800 0.67 271,620 1
ILMN Illumina 10/17 95.4600 -0.4500 -0.47 1,165,825 1
IMCR Immunocore 10/17 33.5600 0.0300 0.09 243,192 1
IMKTA Ingles Markets 10/17 73.5000 0.0200 0.03 59,771 1
IMVT Immunovant 10/17 17.5100 0.1000 0.57 1,557,071 1
INCY Incyte 10/17 87.5700 0.2600 0.30 2,070,856 1
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 1
INDV Indivior 10/17 24.4800 -0.2100 -0.85 1,418,128 1
INOD Innodata 10/17 79.4400 -2.0500 -2.52 1,303,981 1
INSM Insmed 10/17 165.7600 2.5700 1.57 1,391,513 1
INTA Intapp 10/17 37.1300 0.5600 1.53 722,093 1
INTC Intel 10/17 37.0100 0.1700 0.46 119,394,707 1
INTR Inter 10/17 9.1000 0.1700 1.90 2,618,579 1
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 1
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 1
IONS Ionis Pharmaceuticals 10/17 73.0900 0.0200 0.03 1,310,772 1
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 1
IPAR Interparfums 10/17 98.3700 2.3700 2.47 184,171 1
IPCX Inflection Point Acquisition III 10/17 10.1800 0.0300 0.30 1,297,315 1
IPGP IPG Photonics 10/17 84.8100 -1.6100 -1.86 156,762 1
IPOD Dune Acquisition II 10/17 10.1600 0 0 0 1
IQ iQIYI 10/17 2.0300 -0.0300 -1.46 7,773,421 1
IRDM Iridium Communications Inc 10/17 18.5800 -0.1400 -0.75 1,796,994 1
IREN IREN 10/17 60.7200 -1.1100 -1.80 38,301,425 1
IRMD iRadimed 10/17 73.4300 -2.6200 -3.45 41,462 1
IRON Disc Medicine 10/17 89.9400 15.5800 20.95 2,255,612 1
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 1
ISRG Intuitive Surgical 10/17 446.1300 11.5100 2.65 2,209,171 1
ISTR Investar Holding 10/17 21.5200 -0.0200 -0.09 37,536 1
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 1
JACS Jackson Acquisition II 10/16 10.3900 -0.0100 -0.10 170 1
JAMF Jamf Holding 10/17 9.9300 -0.0700 -0.70 1,196,345 1
JANX Janux Therapeutics 10/17 26.7600 -0.4400 -1.62 858,582 1
JAZZ Jazz Pharmaceuticals 10/17 136.0600 1.8100 1.35 367,722 1
JBHT J.B. Hunt Transport Services 10/17 164.8500 -4.7200 -2.78 2,979,346 1
JBLU JetBlue Airways 10/17 4.6600 -0.1100 -2.31 18,053,162 1
JD JD.com 10/17 33.0700 0.3300 1.01 9,941,270 1
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 1
JKHY Jack Henry & Associates 10/17 152.9300 -0.0100 -0.01 1,239,589 1
JOYY JOYY 10/17 56.9900 0.0900 0.16 289,004 1
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 1
KARO Karooooo 10/17 44.8000 0.5800 1.31 87,366 1
KCHV Kochav Defense Acquisition 10/17 10.1400 0.0600 0.60 25,848 1
KDP Keurig Dr Pepper 10/17 28.0300 0.3100 1.12 23,230,597 1
KFII K&F Growth Acquisition II 10/16 10.2700 0 0 15,096 1
KHC Kraft Heinz 10/17 25.5200 0.3900 1.55 15,964,455 1
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 1
KLIC Kulicke and Soffa 10/17 38.8600 -0.8800 -2.21 627,468 1
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 1
KNSA Kiniksa Pharmaceuticals 10/17 38.6400 -0.2800 -0.72 361,365 1
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 1
KSPI Kaspi.kz 10/17 73.3200 -0.6000 -0.81 825,130 1
KTOS Kratos Defense & Security 10/17 83.1200 -5.5000 -6.21 6,302,584 1
KYIV Kyivstar Group 10/17 13.7100 -0.2200 -1.58 1,661,769 1
KYMR Kymera Therapeutics 10/17 59.8300 -0.6300 -1.04 698,387 1
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 1
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 1
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 1
LBRDK Liberty Broadband - Class C 10/17 58.3600 -0.4500 -0.77 961,126 1
LBTYK Liberty Global - Class C Ordinary Shares Tracking 10/17 11.0600 0.1000 0.91 513,923 1
LCID Lucid Group 10/17 19.6300 -0.9000 -4.38 8,374,966 1
LECO Lincoln Electric 10/17 235.0200 -3.2900 -1.38 230,307 1
LEGN Legend Biotech 10/17 31.9600 -0.4000 -1.24 891,824 1
LEGT Legato Merger III 10/17 10.8800 -0.0200 -0.18 932 1
LENZ LENZ Therapeutics 10/17 38.2600 -2.1900 -5.41 629,740 1
LFST LifeStance Health 10/17 5.0400 0 0 1,271,948 1
LFUS Littelfuse 10/17 264.9300 -2.2200 -0.83 105,314 1
LGIH LGI Homes 10/17 45.1900 -0.0300 -0.07 216,176 1
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 1
LI Li Auto 10/17 22.5100 -0.0600 -0.27 3,422,411 1
LIF Life360 10/17 87.6000 -4.5200 -4.91 711,877 1
LILAK Liberty Latin America - Class C Common Stock 10/17 8.3200 0.3100 3.87 683,778 1
LIN Linde 10/17 450.8900 6.6500 1.50 2,365,290 1
LINE Lineage 10/17 39.8500 -1.1900 -2.90 1,628,291 1
LITE Lumentum 10/17 164.7700 1.5400 0.94 2,075,480 1
LIVN LivaNova 10/17 53.7300 -0.1600 -0.30 405,823 1
LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,793 1
LKQ LKQ 10/17 30.0400 0.2200 0.74 1,783,747 1
LLYVA Liberty Media - Series A Liberty Live 10/17 88.5300 1.9300 2.23 84,050 1
LLYVK Liberty Media - Series C Liberty Live 10/17 91.3800 2.1500 2.41 184,368 1
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 1
LNT Alliant Energy 10/17 68.0700 0.4700 0.70 2,052,610 1
LNTH Lantheus Holdings 10/17 55.6000 -0.7600 -1.35 1,512,730 1
LNW Light & Wonder 10/17 76.1400 -0.3000 -0.39 732,791 1
LOGI Logitech 10/17 109.6400 1.0300 0.95 305,648 1
LOKV Live Oak Acquisition V 10/17 10.2500 0.0100 0.10 1,140 1
LOPE Grand Canyon Education, Inc. 10/17 211.6000 3.1900 1.53 204,839 1
LPAA Launch One Acquisition 10/17 10.5200 -0.0099 -0.09 10,303 1