首頁 / 個股資料 / 相關公司 / ETF成分股
Founder Group Limited
〈FGL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADC Agree Realty Corporation 09/04 72.0000 0.1100 0.15 784,206 3
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 3
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 3
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 3
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 3
ARTNA Artesian Resources 09/04 32.9100 0.2300 0.70 18,956 3
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 3
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 3
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 3
BEAT Heartbeam 09/04 1.4000 0 0 117,501 3
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 3
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 3
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 3
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 3
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 3
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 3
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 3
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 3
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 3
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 3
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 3
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 3
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 3
DX Dynex Capital Inc. 09/04 12.7700 0.1600 1.27 7,068,958 3
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 3
EE Excelerate Energy 09/04 23.7400 0.4200 1.80 323,229 3
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,163 3
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 3
FIBK First Interstate BancSystem 09/04 32.8250 0.3450 1.06 533,290 3
FLWS 1-800 FLOWERS.COM 09/04 5.1800 -0.1500 -2.81 1,670,544 3
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 3
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 3
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 3
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 3
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 3
HHS Harte-Hanks 09/04 3.7250 0.1750 4.93 13,809 3
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 3
HUBS HubSpot 09/04 464.3100 -8.4000 -1.78 1,061,561 3
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 3
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 3
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 3
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 3
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 3
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 3
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 3
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 3
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 3
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 3
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 3
MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 3
NCI Neo-Concept International 09/04 2.0300 0.2300 12.78 19,141,234 3
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 3
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 3
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 3
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 3
NUTR Nusatrip 09/04 4.8000 0.0800 1.69 804,030 3
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 3
OGS ONE Gas, Inc. 09/04 75.2100 -0.1800 -0.24 279,475 3
PLCE Children’s Place 09/04 5.3200 0.3300 6.61 710,318 3
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 3
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 3
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 3
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 3
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 3
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 3
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 3
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 3
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 3
TLYS Tilly's 09/04 2.1000 0.0700 3.45 1,068,014 3
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 3
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 3
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 3
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 3
TTWO Take-Two 09/04 240.6500 1.7900 0.75 915,426 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 3
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 3
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 3
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 3
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 3
W Wayfair 09/04 82.8000 3.4700 4.37 3,953,460 3
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 3
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 3
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 3
WTI W&T Offshore 09/04 1.8200 0.0500 2.82 906,310 3
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 3
XOMA XOMA Royalty 09/04 35.4000 0.5400 1.55 64,371 2
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 2
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 2
WTW Willis Towers Watson 09/04 329.8400 2.6500 0.81 432,373 2
WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 2
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 2
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 2
WIX Wix.com 09/04 147.1500 2.5000 1.73 1,919,811 2
WPP WPP 09/04 26.8100 0.2600 0.98 311,831 2
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 2
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 2
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 2
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 2
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 2
WBS Webster Financial 09/04 62.9200 1.1500 1.86 885,781 2
WEYS Weyco 09/04 31.4600 1.4300 4.76 14,328 2
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 2
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 2
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 2
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 2
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 2
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 2
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 2
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 2
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 2
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 2
VG Venture Global 09/04 12.8700 0.1500 1.18 3,075,367 2
VHC VirnetX Holding 09/04 19.5000 4.5700 30.61 35,413 2
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 2
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 2
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 2
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 2
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 2
VAC Marriott Vacations Worldwide Cor 09/04 78.8200 1.0900 1.40 343,838 2
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 2
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 2
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 2
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 2
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 2
UFI Unifi Inc. 09/04 4.4200 0.0500 1.14 19,512 2
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 2
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 2
TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 2
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 2
TTGT TechTarget, Inc. 09/04 5.6500 0.1200 2.17 472,529 2
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 2
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 2
TWIN Twin Disc 09/04 13.0900 -0.0800 -0.61 37,897 2
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 2
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 2
UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,980 2
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 2
TROX Tronox Holdings 09/04 4.1800 0.0200 0.48 2,124,905 2
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 2
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 2
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 2
TSE Trinseo 09/04 2.3600 0.0500 2.16 242,681 2
TRUP Trupanion 09/04 44.6500 0.4700 1.06 464,973 2
TSQ Townsquare 09/04 7.1600 -0.1000 -1.38 39,799 2
TNET TriNet 09/04 71.5900 0.4000 0.56 282,837 2
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 2
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 2
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 2
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 2
TR Tootsie 09/04 40.4200 -0.2700 -0.66 118,925 2
TRAK ReposiTrak 09/04 16.8100 0.5700 3.51 43,981 2
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 2
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 2
TG Tredegar 09/04 7.7200 0.1000 1.31 79,144 2
THS TREEHOUSE FOODS INC. 09/04 18.1600 0.0100 0.06 523,777 2
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 2
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 2
TAL TAL Education 09/04 10.2500 -0.1700 -1.63 4,149,509 2
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 2
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 2
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 2
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 2
TDY Teledyne Technologies 09/04 547.0000 2.3600 0.43 302,501 2
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 2
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 2
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 2
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 2
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 2
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 2
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 2
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 2
STRT Strattec Security 09/04 68.1900 2.5200 3.84 55,942 2
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 2
SSB SouthState 09/04 103.5500 2.1500 2.12 862,655 2
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 2
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 2
STAG STAG Industrial Inc. 09/04 36.7600 0.2700 0.74 747,768 2
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 2
SRI Stoneridge Inc. 09/04 8.3400 0.2400 2.96 173,653 2
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 2
SSTK Shutterstock Inc. 09/04 20.5900 -0.4400 -2.09 212,638 2
SSYS Stratasys 09/04 10.1800 0.0400 0.39 599,181 2
SPWH Sportsman's Warehouse Holdings, Inc. 09/04 3.0100 0.3700 14.02 1,621,374 2
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 2
SPNS Sapiens 09/04 42.9300 -0.0700 -0.16 680,029 2
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 2
SN SharkNinja 09/04 121.2200 3.2300 2.74 1,369,818 2
SNOW Snowflake 09/04 221.9000 -7.4300 -3.24 13,279,986 2
SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,711 2
SKX Skechers U.S.A. 09/04 63.2300 0.0400 0.06 3,691,846 2
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 2
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 2
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 2
SIF SIFCO Industries 09/04 7.2000 0.3500 5.11 22,844 2
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 2
SMRT SmartRent 09/04 1.4200 -0.0200 -1.39 844,549 2
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 2
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 2
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 2
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 2
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 2
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 2
SCOR comScore 09/04 6.5500 0.1000 1.55 3,121 2
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 2
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 2
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 2
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 2
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 2
SGA Saga Communications 09/04 12.0700 0.2700 2.29 14,017 2
SHEN Shenandoah 09/04 13.1200 0.3600 2.82 255,198 2
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 2
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 2
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 2
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 2
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 2
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 2
RMTI Rockwell Medical 09/04 1.6800 -0.0500 -2.89 2,145,479 2
RPT Rithm Property Trust 09/04 2.6000 0.0100 0.39 497,697 2
RRGB Red Robin Gourmet Burgers, Inc. 09/04 6.2200 -0.1000 -1.58 211,404 2
RUBI Rubico 09/04 2.4300 -0.0702 -2.81 14,417 2
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 2
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 2
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 2
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 2
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 2
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 2
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 2
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 2
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 2
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 2
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 2
RDI Reading International - Class A Non-voting Common 09/04 1.4950 -0.0550 -3.55 22,930 2
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 2
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 2
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 2
RGS Regis 09/04 22.4900 -1.5800 -6.56 39,804 2
QUIK QuickLogic Corporation 09/04 5.1200 0.2100 4.28 104,499 2
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 2
RAIL Freightcar America 09/04 8.3700 -0.0200 -0.24 141,121 2
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 2
RENT Rent the Runway 09/04 5.9800 0.1900 3.28 20,251 2
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 2
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 2
REXR Rexford Industrial Realty, Inc. 09/04 42.0800 1.1100 2.71 3,861,009 2
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 2
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 2
POR Portland General Electric 09/04 42.6600 -0.0700 -0.16 909,235 2
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 2
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 2
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 2
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 2
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 2
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 2
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 2
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 2
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 2
PLAY Dave & Buster's 09/04 24.2000 -0.0400 -0.17 733,874 2
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 2
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 2
PLUG Plug Power, Inc. 09/04 1.4400 -0.0500 -3.36 33,974,339 2
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 2
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 2
PHH Park Ha Biological 09/04 0.4460 -0.0370 -7.66 725,316 2
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 2
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 2
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 2
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 2
PENN PENN Entertainment 09/04 19.6500 0.0400 0.20 2,404,260 2
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 2
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 2
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 2
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 2
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 2
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 2
OMER Omeros 09/04 4.1800 0 0 643,920 2
OMI Owens & Minor 09/04 5.4000 -0.0800 -1.46 1,425,728 2
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 2
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 2
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 2
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 2
PB Prosperity Bancshares 09/04 68.8000 0.0100 0.01 1,134,386 2
OPY Oppenheimer Holdings Inc. 09/04 74.4400 3.9300 5.57 67,573 2
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 2
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 2
PAYC Paycom Software 09/04 224.5000 3.1500 1.42 631,344 2
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 2
ODP ODP 09/04 21.3100 0.1500 0.71 272,766 2
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 2
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 2
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 2
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 2
OLN Olin 09/04 24.0800 0.7500 3.21 3,357,291 2
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 2
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 2
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 2
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 2
OCUL Ocular 09/04 12.7000 -0.2400 -1.85 2,793,834 2
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 2
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 2
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 2
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 2
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 2
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 2
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 2
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 2
NNBR NN 09/04 2.6100 0.1700 6.97 65,964 2
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 2
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 2
NKSH National Bankshares, Inc. 09/04 31.0500 0.5300 1.74 5,730 2
NKTR Nektar 09/04 35.9800 7.4300 26.02 3,509,253 2
NL NL Industries Inc. 09/04 6.6400 0.1500 2.31 19,494 2
NEWP New Pacific Metals 09/04 1.9600 -0.0600 -2.97 617,288 2
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 2
MTG MGIC Investment Corporation 09/04 28.4400 0.3900 1.39 1,580,664 2
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 2
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 2
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 2
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 2
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 2
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 2
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 2
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 2
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 2
NATL NCR Atleos 09/04 39.7700 0.8000 2.05 368,405 2
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 2
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 2
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 2
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 2
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 2
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 2
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 2
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 2
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 2
MLAB Mesa Laboratories 09/04 64.3300 2.9400 4.79 157,061 2
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 2
MLNK MeridianLink 09/04 19.9600 0.0900 0.45 452,329 2
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 2
MNR Mach Natural Resources 09/04 14.1000 -0.0300 -0.21 201,205 2
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 2
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 2
MOG.A Moog - Class A Common Stock 09/04 196.4600 3.7300 1.94 90,956 2
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 2
MIND MIND Technology 09/04 9.0700 -0.2100 -2.26 216,059 2
MITT AG Mortgage Investment Trust 09/04 7.8100 0.0800 1.03 183,171 2
MFA MFA Financial 09/04 10.3800 0.1800 1.76 862,327 2
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 2
MEG Montrose Environmental 09/04 29.3200 0.5900 2.05 437,927 2
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 2
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 2
LION Lionsgate Studios 09/04 6.2000 -0.1000 -1.59 2,110,122 2
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 2
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 2
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 2
LEE Lee Enterprises 09/04 3.9000 -0.0400 -1.02 27,935 2
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 2
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 2
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 2
LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,531 2
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 2
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 2
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 2
LTM LATAM Airlines 09/04 51.4100 0.1600 0.31 912,302 2
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 2
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 2
LXRX Lexicon Pharmaceuticals 09/04 1.0700 -0.0100 -0.93 1,522,847 2
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 2
MATW Matthews International Corporati 09/04 24.8900 0.6600 2.72 140,879 2
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 2
LFUS Littelfuse 09/04 259.5800 5.0700 1.99 143,393 2
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 2
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 2
LCUT Lifetime Brands 09/04 4.2900 0.1900 4.63 8,344 2
LE Lands' End 09/04 14.4900 0.9100 6.70 279,390 2
KNX Knight-Swift Transportation 09/04 44.1100 0.5200 1.19 2,212,146 2
KODK Eastman Kodak 09/04 5.7900 0.0300 0.52 493,494 2
KOPN Kopin 09/04 2.1400 0.0900 4.39 2,681,960 2
KRG Kite Realty Group Trust 09/04 23.0300 0.2700 1.19 1,751,207 2
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 2
KRO KRONOS Worldwide, Inc. 09/04 6.1200 0.0900 1.49 276,961 2
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 2
KVHI KVH Industries, Inc. 09/04 5.7400 0.0300 0.53 23,365 2
KW Kennedy-Wilson Holdings Inc. 09/04 8.7400 0.1000 1.16 588,923 2
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 2
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 2
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 2
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 2
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 2
KMPR Kemper 09/04 54.1700 0.2300 0.43 635,640 2
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 2
JOE St. Joe 09/04 50.1800 1.1300 2.30 193,741 2
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 2
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 2
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 2
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 2
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 2
JAKK JAKKS Pacific 09/04 17.7500 0.1000 0.57 86,523 2
IDA IDACORP Inc. 09/04 125.1700 0.4600 0.37 439,633 2
ICON Icon Energy 09/04 1.9400 -0.0200 -1.02 36,481 2
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 2
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 2
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 2
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 2
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 2
INO Inovio Pharmaceuticals 09/04 2.7500 0.0400 1.48 1,743,700 2
INCR Intercure 09/04 1.5757 -0.0343 -2.13 14,745 2
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 2
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 2
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 2
IRDM Iridium Communications Inc 09/04 24.6200 -0.0500 -0.20 1,585,498 2
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 2
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 2
IART Integra LifeSciences Holdings 09/04 15.6500 0.5200 3.44 1,696,017 2
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 2
HURC Hurco Companies 09/04 16.6800 0.0500 0.30 29,364 2
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 2
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 2
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 2
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 2
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 2
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 2
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 2
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 2
HPP Hudson Pacific Properties Inc. 09/04 2.8600 0.0500 1.78 5,938,280 2
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 2
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 2
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 2
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 2
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 2
HELE Helen of Troy 09/04 25.6700 -0.2500 -0.96 825,197 2
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 2
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 2
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 2
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 2
GTI Graphjet Technology 09/04 3.3600 -0.0900 -2.61 58,975 2
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 2
H Hyatt Hotels 09/04 145.2800 1.8400 1.28 807,770 2
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 2
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 2
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,467 2
HASI HA Sustainable Infrastructure Capital 09/04 28.0300 0.1800 0.65 1,063,514 2
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 2
GSAT Globalstar 09/04 30.6900 0.4400 1.45 693,186 2
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 2
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 2
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 2
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 2
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 2
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 2
GLOB Globant 09/04 62.3500 -1.6900 -2.64 1,572,176 2
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 2
GIFI Gulf Island Fabrication 09/04 7.2700 0.3000 4.30 71,082 2
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 2
GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 2
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 2
GEOS Geospace Technologies 09/04 18.8500 1.3000 7.41 194,885 2
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 2
GES Guess’ 09/04 16.8600 0.0300 0.18 610,233 2
FSP Franklin Street Properties 09/04 1.6800 0.0100 0.60 259,549 2
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 2
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 2
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 2
FNB F.N.B. 09/04 16.7900 0.3100 1.88 7,805,822 2
GABC German American Bancorp 09/04 41.7300 0.4950 1.20 126,189 2
GAIA Gaia 09/04 5.6600 0.1500 2.72 13,465 2
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 2
GBLI Global Indemnity 09/04 30.1363 0.3139 1.05 411 2
FLXS Flexsteel Industries 09/04 46.7900 0.4900 1.06 36,732 2
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 2
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 2
FOR Forestar Group 09/04 28.1600 0.7100 2.59 120,601 2
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 2
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 2
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 2
FRO Frontline 09/04 21.7700 -0.0400 -0.18 2,729,518 2
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 2
FRPT Freshpet 09/04 53.2400 0.1100 0.21 1,616,411 2
FGEN FibroGen 09/04 11.3100 -0.6500 -5.43 30,952 2
FIVN Five9 09/04 26.3000 -0.1800 -0.68 1,989,140 2
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 2
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 2
FET Forum Energy Technologies 09/04 26.6200 1.0900 4.27 106,656 2
FF FutureFuel 09/04 3.9200 -0.0900 -2.24 178,731 2
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 2
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 2
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 2
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 2
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 2
FAF First American 09/04 66.2700 1.1100 1.70 312,743 2
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 2
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 2
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 2
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 2
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 2
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 2
FCN FTI Consulting, Inc. 09/04 168.4700 0.5800 0.35 209,314 2
FCNCA First Citizens BancShares 09/04 2,010.1100 23.9900 1.21 109,443 2
EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 2
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 2
EVLV Evolv Technologies 09/04 7.8900 -0.0800 -1.00 3,911,848 2
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 2
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 2
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 2
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 2
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 2
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 2
EGHT 8x8 09/04 1.9700 -0.0100 -0.51 295,400 2
EGP EastGroup Properties Inc. 09/04 168.2200 2.1300 1.28 427,844 2
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 2
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 2
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 2
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 2
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 2
ERII Energy Recovery 09/04 14.3100 0.2100 1.49 487,543 2
ESCA Escalade, Incorporated 09/04 12.7700 0.4800 3.91 8,506 2
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 2
ESI Element Solutions 09/04 25.7000 0.5700 2.27 4,546,806 2
DXLG Destination XL 09/04 1.3300 0.0300 2.31 993,642 2
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 2
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 2
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 2
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 2
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 2
DWSN Dawson Geophysical 09/04 1.6000 -0.0200 -1.23 30,076 2
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 2
DHX DHI Group 09/04 3.0100 -0.0400 -1.31 205,560 2
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 2
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 2
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 2
DK Delek US Holdings 09/04 31.9200 0.0100 0.03 1,833,625 2
DLB Dolby Laboratories 09/04 72.7900 0.4300 0.59 399,571 2
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 2
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 2
DOC Healthpeak Properties 09/04 18.0000 0.2700 1.52 4,876,022 2
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 2
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 2
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 2
DERM Journey Medical 09/04 7.0600 0.1100 1.58 120,584 2
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 2
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 2
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 2
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 2
CWST Casella Waste Systems 09/04 95.5800 -0.0100 -0.01 390,545 2
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 2
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 2
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 2
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 2
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 2
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 2
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 2
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 2
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 2
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 2
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 2
CUB Lionheart Holdings 09/04 10.5000 -0.0100 -0.10 106 2
CUBE CubeSmart 09/04 40.9800 0.1400 0.34 1,361,273 2
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 2
CUZ Cousins Properties Inc. 09/04 29.2100 0.0500 0.17 2,226,315 2
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 2
CVEO Civeo 09/04 23.4600 0.2000 0.86 56,129 2
CRD.B Crawford CL 'B' 09/04 10.5100 -0.0300 -0.28 6,366 2
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 2
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 2
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 2
CPSS Consumer Portfolio Services 09/04 7.4000 0.1200 1.65 29,217 2
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 2
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 2
CLNE Clean Energy Fuels 09/04 2.5500 0.0500 2.00 569,915 2
CMTL Comtech Telecommunications 09/04 2.0900 0.0400 1.95 66,272 2
CNL Collective Mining 09/04 13.2800 -0.7100 -5.08 50,010 2
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 2
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 2
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 2
COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 2
COHU Cohu 09/04 20.0000 0.7500 3.90 362,801 2
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 2
COLB Columbia Banking System 09/04 26.7700 0.1600 0.60 7,372,656 2
COLM Columbia Sportswear Company 09/04 57.5200 0.9000 1.59 752,504 2
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 2
CFFN Capitol Federal Financial 09/04 6.5500 0.1300 2.02 433,202 2
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 2
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 2
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 2
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 2
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 2
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 2
CHGG Chegg 09/04 1.6700 0.0700 4.38 3,119,495 2
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 2
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 2
CLDX Celldex Therapeutics 09/04 22.7800 -0.8300 -3.52 1,442,303 2
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 2
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 2
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 2
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 2
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 2
CATO Cato Corp. Cl A 09/04 4.5000 0.2800 6.64 85,964 2
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 2
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 2
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 2
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 2
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 2
CCG Cheche Group 09/04 1.1400 -0.0300 -2.56 1,032,497 2
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 2
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 2
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 2
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 2
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 2
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 2
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 2
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 2
BRC Brady Corp. Cl A 09/04 82.7500 5.0500 6.50 315,317 2
BURL Burlington Stores, Inc. 09/04 301.3500 8.1000 2.76 1,470,606 2
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 2
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 2
BLX Banco Latinoamericano de Comerci 09/04 46.7500 0.4800 1.04 155,040 2
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 2
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 2
BGFV Big 5 Sporting Goods Corporation 09/04 1.4300 0.0100 0.70 63,700 2
BGS B&G Foods 09/04 4.6500 0.2000 4.49 2,143,534 2
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 2
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 2
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 2
BFIN BankFinancial Corporation 09/04 12.5900 0.2600 2.11 99,887 2
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 2
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 2
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 2
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 2
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 2
B Barrick Mining 09/04 27.2300 0.1100 0.41 15,873,966 2
ARR Armour Residential REIT, Inc. 09/04 15.6300 0.2400 1.56 3,281,844 2
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 2
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 2
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 2
ATLO Ames National 09/04 20.1000 0.4900 2.50 6,107 2
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 2
ATRA Atara Biotherapeutics 09/04 12.8000 0.1700 1.35 21,635 2
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 2
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 2
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 2
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 2
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 2
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 2
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 2
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 2
ARDX Ardelyx 09/04 6.5700 0.0600 0.92 4,155,924 2
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 2
AP Ampco-Pittsburgh Corporation 09/04 2.8000 -0.0800 -2.78 36,630 2
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 2
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 2
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 2
AMKR Amkor 09/04 24.2900 0.4900 2.06 1,352,371 2
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 2
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 2
AMBR Amber 09/04 3.7800 -0.0500 -1.31 113,872 2
AMC AMC Entertainment 09/04 2.7200 0.0100 0.37 8,847,449 2
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 2
AMRC Ameresco 09/04 26.0000 0.3500 1.36 356,794 2
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 2
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 2
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 2
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 2
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 2
AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 2
AHL Aspen Insurance Holdings 09/04 36.6400 -0.0600 -0.16 475,410 2
AHT Ashford Hospitality Trust Inc. 09/04 5.9800 -0.0100 -0.17 9,560 2
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 2
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 2
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 2
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 2
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 2
AGEN Agenus 09/04 4.2900 0.0300 0.70 307,993 2
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 2
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 2
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 2
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 2
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 2
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 2
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 2
ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 2
ACTG Acacia Research 09/04 3.3400 0.1000 3.09 141,293 2
AAON AAON 09/04 81.4100 1.1600 1.45 671,924 2
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 2
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 2
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 2
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 2
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 2
ACET Adicet Bio 09/04 0.7132 -0.0168 -2.30 349,449 2