首頁 / 個股資料 / 相關公司 / ETF成分股
Curis, Inc.
〈CRIS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 2
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 2
ACTG Acacia Research 09/03 3.2400 -0.0900 -2.70 174,290 2
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 2
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 2
AGNC AGNC Investment 09/03 9.9500 0.1900 1.95 19,333,365 2
AGO Assured Guaranty 09/03 81.7500 0.5400 0.66 347,988 2
AHT Ashford Hospitality Trust Inc. 09/03 5.9900 0.0900 1.53 24,348 2
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 2
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 2
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 2
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 2
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 2
ALGN Align Technology 09/03 132.3550 -4.8050 -3.50 1,753,548 2
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 2
ALK Alaska Air 09/03 62.5000 -0.0900 -0.14 1,953,982 2
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 2
ALNY Alnylam Pharmaceuticals 09/03 447.4300 0.4300 0.10 1,301,079 2
ALX Alexander's Inc. 09/03 227.9000 -0.2100 -0.09 48,118 2
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 2
AMKR Amkor 09/03 23.8000 -0.1000 -0.42 2,377,101 2
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 2
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 2
AOS A. O. Smith 09/03 70.7900 0.4100 0.58 1,337,080 2
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 2
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 2
ARAY Accuray 09/03 1.4600 -0.0300 -2.01 407,693 2
ASTE Astec Industries, Inc. 09/03 45.7300 -0.6750 -1.45 306,188 2
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 2
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 2
AVD American Vanguard 09/03 5.4000 0 0 138,641 2
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 2
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 2
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 2
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,003,454 2
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 2
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 2
B Barrick Mining 09/03 27.1200 0.1900 0.71 19,470,276 2
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,997 2
BC Brunswick 09/03 63.5800 0.1000 0.16 418,222 2
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 2
BFS Saul Centers Inc. 09/03 33.3500 -0.1000 -0.30 73,946 2
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 2
BGS B&G Foods 09/03 4.4500 0.0900 2.06 1,494,434 2
BH Biglari Holdings - Class B 09/03 309.9700 1.6200 0.53 57,913 2
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 2
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 2
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 2
BMR Beamr 09/03 2.7800 0.0300 1.09 71,146 2
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 2
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 2
BKR Baker Hughes 09/03 45.0000 -0.3600 -0.79 6,486,758 2
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 2
BRC Brady Corp. Cl A 09/03 77.7000 -0.0900 -0.12 278,783 2
BRKR Bruker 09/03 29.3500 -3.8800 -11.68 18,329,692 2
BRY Berry 09/03 3.1500 -0.1800 -5.41 977,323 2
BZ KANZHUN 09/03 24.1500 0.4200 1.77 4,265,450 2
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 2
CACC Credit Acceptance 09/03 519.7000 7.5800 1.48 160,416 2
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,369 2
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 2
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 2
CASY Casey's General 09/03 499.6000 1.6200 0.33 203,820 2
CATO Cato Corp. Cl A 09/03 4.2200 -0.1300 -2.99 47,504 2
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 2
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 2
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 2
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 2
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 2
CBZ CBIZ 09/03 60.3800 -3.6400 -5.69 773,058 2
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 2
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 2
CCOI Cogent Communications 09/03 36.1300 -0.7900 -2.14 1,090,388 2
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 2
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,257 2
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 2
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 2
CLNE Clean Energy Fuels 09/03 2.5000 -0.1000 -3.85 1,494,082 2
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 2
CGNX Cognex 09/03 43.9700 -0.3000 -0.68 1,408,507 2
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 2
CMTL Comtech Telecommunications 09/03 2.0500 0.0400 1.99 115,350 2
CNC Centene 09/03 30.0600 0.4400 1.49 11,693,745 2
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 2
CNL Collective Mining 09/03 13.9900 0.2900 2.12 130,931 2
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 2
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 2
CNS Cohen & Steers 09/03 71.2900 -0.1100 -0.15 266,552 2
COKE Coca-Cola Consolidated 09/03 117.1900 0.2500 0.21 336,248 2
COLB Columbia Banking System 09/03 26.6100 -0.4200 -1.55 7,614,674 2
COLM Columbia Sportswear Company 09/03 56.6200 0.2500 0.44 946,017 2
COHR Coherent 09/03 88.4700 0.6700 0.76 3,760,341 2
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 2
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 2
CRI Carters Inc. 09/03 28.6300 -0.3900 -1.34 1,344,163 2
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 2
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,683 2
CSGP CoStar Group 09/03 87.8600 -0.2600 -0.30 2,066,188 2
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 2
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 2
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 2
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 2
CUB Lionheart Holdings 09/03 10.5100 0 0 0 2
CUZ Cousins Properties Inc. 09/03 29.1600 0.0600 0.21 1,762,091 2
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 2
CVI CVR Energy 09/03 30.8900 -0.9000 -2.83 1,392,445 2
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 2
CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,447 2
CWT California Water Service 09/03 46.4600 0.4200 0.91 356,072 2
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,850 2
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 2
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 2
DAR Darling Ingredients 09/03 31.9000 -1.0500 -3.19 2,277,480 2
DDS Dillard's Inc. 09/03 559.7500 6.5600 1.19 142,421 2
DECK Deckers Outdoor Corporation 09/03 123.6700 0.7900 0.64 3,034,694 2
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 2
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 2
DHX DHI Group 09/03 3.0500 0.2300 8.16 319,380 2
DIN Dine Brands Global 09/03 22.9300 -0.2800 -1.21 463,878 2
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 2
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 2
DOLE Dole 09/03 14.7300 0.1000 0.68 480,491 2
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 2
DPZ Domino’s Pizza 09/03 466.6000 -0.7000 -0.15 386,729 2
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 2
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 2
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 2
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 2
EE Excelerate Energy 09/03 23.3200 -0.5000 -2.10 587,113 2
EEFT Euronet Worldwide 09/03 90.6400 -0.5900 -0.65 761,220 2
EFSC Enterprise Financial Services 09/03 60.3900 -0.2500 -0.41 125,458 2
DX Dynex Capital Inc. 09/03 12.6100 0.1700 1.37 5,219,297 2
DXCM DexCom 09/03 78.9200 4.6200 6.22 6,702,573 2
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 2
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 2
ELS Equity Lifestyle Properties, Inc 09/03 60.1800 0.6500 1.09 1,368,456 2
EME EMCOR Group 09/03 627.2800 6.8700 1.11 303,382 2
EGP EastGroup Properties Inc. 09/03 166.0900 0.2400 0.14 282,261 2
EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 665,315 2
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 2
ENTG Entegris 09/03 79.4800 -2.4600 -3.00 1,870,870 2
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,761 2
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 2
EVR Evercore 09/03 312.9200 -4.7500 -1.50 451,444 2
EWBC East West Bancorp 09/03 106.4700 0.7700 0.73 891,387 2
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 2
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,114,134 2
EXPO Exponent 09/03 71.8500 -0.0800 -0.11 479,854 2
EXR Extra Space 09/03 143.2000 2.3400 1.66 925,917 2
EZPW Ezcorp 09/03 16.6600 0.0100 0.06 607,043 2
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 2
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 2
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 2
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 2
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 2
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 2
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 2
FICO Fair Isaac 09/03 1,520.7500 15.8700 1.05 334,711 2
FNB F.N.B. 09/03 16.4800 0.0900 0.55 7,468,146 2
FOR Forestar Group 09/03 27.4500 0.0300 0.11 128,775 2
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 2
FORR Forrester Research 09/03 9.6200 0.0300 0.31 99,846 2
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 2
FSP Franklin Street Properties 09/03 1.6700 0.0100 0.60 390,992 2
FWRD Forward Air 09/03 29.9900 0.7200 2.46 491,972 2
GBCI Glacier Bancorp 09/03 48.8000 0.0600 0.12 573,531 2
GBX Greenbrier Companies 09/03 45.8200 -0.6200 -1.34 288,350 2
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 2
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,789 2
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 2
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 2
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 2
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 2
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 289,709 2
GPRE Green Plains 09/03 10.8000 -0.2100 -1.91 2,389,897 2
GRC Gorman-Rupp 09/03 42.2700 0.0900 0.21 54,805 2
GROW U.S. Global Investors 09/03 2.4400 -0.0400 -1.61 12,534 2
GERN Geron 09/03 1.4000 -0.0700 -4.76 9,189,257 2
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 2
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,508,014 2
GTI Graphjet Technology 09/03 3.4500 -0.0300 -0.86 72,300 2
GTLS Chart Industries 09/03 198.9100 -0.1800 -0.09 1,661,076 2
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 2
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 2
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 2
HAIN Hain Celestial Group 09/03 1.8200 0.0100 0.55 646,813 2
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,185 2
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 2
HELE Helen of Troy 09/03 25.9200 1.2000 4.85 886,557 2
HHS Harte-Hanks 09/03 3.5500 -0.0900 -2.47 29,478 2
HIW Highwoods Properties Inc. 09/03 31.1000 -0.1700 -0.54 993,146 2
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,190 2
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 2
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 2
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 2
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 2
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,294 2
HOV Hovnanian Enterprises 09/03 139.0000 2.7700 2.03 70,913 2
HTH Hilltop Holdings Inc. 09/03 35.0800 0.1600 0.46 473,978 2
HTLD Heartland Express 09/03 8.4300 0.0600 0.72 582,103 2
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 2
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 2
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 2
HXL Hexcel 09/03 63.8800 -0.8500 -1.31 957,161 2
IART Integra LifeSciences Holdings 09/03 15.1300 -0.0300 -0.20 1,587,558 2
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 2
ICFI ICF 09/03 96.1700 -3.6300 -3.64 238,914 2
ICON Icon Energy 09/03 1.9600 0.0400 2.08 44,743 2
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 2
IDA IDACORP Inc. 09/03 124.7100 0.0700 0.06 450,629 2
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 2
INCY Incyte 09/03 86.9600 0.9800 1.14 1,986,893 2
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 2
INFA Informatica 09/03 24.9300 -0.0100 -0.04 3,198,097 2
IPGP IPG Photonics 09/03 81.1200 0.9500 1.18 255,314 2
IRBT iRobot 09/03 3.1900 -0.0800 -2.45 683,107 2
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 2
IVR Invesco Mortgage Capital Inc. 09/03 7.9200 0.1600 2.06 1,235,814 2
JACK Jack In The Box 09/03 17.9700 -0.7600 -4.06 961,060 2
IT Gartner 09/03 247.5800 -3.3300 -1.33 986,359 2
JBLU JetBlue Airways 09/03 5.4500 -0.0400 -0.73 17,134,770 2
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 2
JKHY Jack Henry & Associates 09/03 161.5900 0.8200 0.51 652,946 2
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 2
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 2
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 2
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 2
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 2
KNX Knight-Swift Transportation 09/03 43.5900 0.2000 0.46 2,611,062 2
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 2
KRC Kilroy Realty Corporation 09/03 41.6400 0.6600 1.61 943,312 2
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,454 2
LFUS Littelfuse 09/03 254.5100 -0.9800 -0.38 134,569 2
LNG Cheniere Energy 09/03 239.3900 -1.4700 -0.61 1,350,139 2
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 2
LOPE Grand Canyon Education, Inc. 09/03 205.5400 2.3600 1.16 221,368 2
LPSN LivePerson 09/03 0.8900 0 0 1,498,057 2
LPX Louisiana-Pacific 09/03 93.0300 -0.1800 -0.19 479,684 2
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,563 2
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 2
LSCC Lattice Semiconductor 09/03 66.8900 0.1400 0.21 2,117,851 2
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 2
LTM LATAM Airlines 09/03 51.2500 0.3700 0.73 1,065,066 2
KWR Quaker Houghton 09/03 134.6700 -6.5000 -4.60 248,969 2
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 2
LYV Live Nation Entertainment 09/03 161.9700 -3.5000 -2.12 2,671,536 2
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 2
MAA Mid-America Apartment 09/03 143.4100 1.1100 0.78 769,762 2
LXU LSB Industries Inc. 09/03 8.2600 -0.1500 -1.78 320,794 2
MAIN Main Street Capital Corporation 09/03 65.6400 -0.1500 -0.23 360,103 2
MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,195 2
MASI Masimo 09/03 136.7700 -0.9700 -0.70 536,802 2
MATW Matthews International Corporati 09/03 24.2300 0.0700 0.29 166,819 2
MCHX Marchex, Inc. 09/03 1.9800 0.0100 0.51 13,100 2
MFA MFA Financial 09/03 10.2000 0.2100 2.10 692,644 2
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 2
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 2
MIDD The Middleby Corporation 09/03 135.6400 -1.7300 -1.26 889,063 2
MKSI MKS 09/03 100.2400 -1.7100 -1.68 959,558 2
MKTX MarketAxess Holdings, Inc. 09/03 181.5900 1.3900 0.77 1,103,340 2
MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 579,119 2
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 2
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 2
MNRO Monro 09/03 16.8600 0.3700 2.24 852,749 2
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,148 2
MOVE Movano 09/03 1.0500 0.1350 14.75 15,024,976 2
MPW Medical Properties Trust Inc. 09/03 4.4200 0.0100 0.23 5,864,408 2
MPWR Monolithic Power Systems 09/03 827.5600 3.9100 0.47 432,681 2
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,319 2
MRTN Marten Transport 09/03 11.6100 0.0100 0.09 737,993 2
MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,119 2
MSTR Strategy 09/03 330.2600 -11.3600 -3.33 9,180,195 2
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 2
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,521 2
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 2
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 2
MTZ MasTec 09/03 179.5000 -0.5000 -0.28 735,708 2
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 2
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 2
NBIX Neurocrine Biosciences 09/03 136.1100 -5.8100 -4.09 1,500,052 2
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 2
NC NACCO Industries 09/03 37.7600 -1.7900 -4.53 8,318 2
NCI Neo-Concept International 09/03 1.8000 0.1023 6.03 2,753,853 2
NCMI National CineMedia 09/03 4.4700 -0.0200 -0.45 639,208 2
NEOG Neogen 09/03 5.7200 0.0800 1.42 2,911,565 2
NEU NewMarket 09/03 811.3500 -16.8600 -2.04 101,221 2
NEWP New Pacific Metals 09/03 2.0200 0.0700 3.59 979,292 2
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 2
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 2
NJR New Jersey Resources 09/03 46.8300 -0.4100 -0.87 426,176 2
NDSN Nordson 09/03 221.9700 -0.7300 -0.33 258,049 2
NKTR Nektar 09/03 28.5500 -0.5350 -1.84 446,556 2
NNI Nelnet, Inc. 09/03 127.2300 -0.1200 -0.09 64,653 2
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 2
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 2
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 2
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 2
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 2
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 2
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 2
NUS Nu Skin 09/03 12.0400 -0.0800 -0.66 472,215 2
NUTR Nusatrip 09/03 4.7200 0.0600 1.29 1,037,903 2
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 2
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 2
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 2
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 2
OFG OFG 09/03 44.4800 0 0 171,388 2
OFIX Orthofix Medical 09/03 14.7500 -0.1400 -0.94 334,520 2
ODFL Old Dominion Freight Line 09/03 148.1100 -1.7900 -1.19 1,485,911 2
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,737 2
OLN Olin 09/03 23.3300 -0.2000 -0.85 1,789,142 2
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 2
OMI Owens & Minor 09/03 5.4800 0.1500 2.81 2,193,180 2
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 2
OPEN Opendoor Technologies 09/03 5.1300 0.0400 0.79 301,188,661 2
OPK Opko Health 09/03 1.3800 0.0200 1.47 1,964,463 2
OPY Oppenheimer Holdings Inc. 09/03 70.5100 -2.7100 -3.70 44,898 2
OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 559,696 2
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 2
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 2
PANL Pangaea Logistics Solutions 09/03 5.1600 -0.0300 -0.58 178,586 2
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 2
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 2
PAY Paymentus 09/03 38.0200 0.4500 1.20 592,852 2
PEB Pebblebrook Hotel Trust 09/03 11.5400 0.5300 4.81 2,535,943 2
PEGA Pegasystems 09/03 53.8700 0.1700 0.32 1,167,178 2
PHH Park Ha Biological 09/03 0.4830 -0.0218 -4.32 478,368 2
PII Polaris 09/03 57.2200 0.4500 0.79 1,843,353 2
PKE Park Aerospace 09/03 18.7500 -0.0100 -0.05 87,724 2
PLCE Children’s Place 09/03 4.9900 -0.2100 -4.04 538,800 2
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 2
PLX Protalix BioTherapeutics 09/03 1.6000 -0.0400 -2.44 393,522 2
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 2
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,389 2
PNFP Pinnacle Financial Partners, Inc. 09/03 97.4800 0.0100 0.01 770,727 2
PODD Insulet 09/03 343.5300 -1.3900 -0.40 595,483 2
POOL Pool 09/03 304.7400 -0.3300 -0.11 449,803 2
POR Portland General Electric 09/03 42.7300 0.3900 0.92 1,138,119 2
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 2
PRA ProAssurance 09/03 23.7500 0 0 705,916 2
PRAA PRA Group 09/03 16.8800 -0.0200 -0.12 164,322 2
PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 2
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 2
PZG Paramount Gold Nevada 09/03 1.0700 0.0200 1.90 892,478 2
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 2
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,452 2
QNST QuinStreet, Inc. 09/03 15.1700 -0.3000 -1.94 1,242,496 2
RBC RBC Bearings 09/03 383.6000 -4.1100 -1.06 91,024 2
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 2
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,427 2
RES RPC 09/03 4.6200 -0.1600 -3.35 1,076,641 2
REGN Regeneron Pharmaceuticals 09/03 563.8000 -14.1000 -2.44 1,118,627 2
RGR Sturm Ruger 09/03 34.2700 -0.2400 -0.70 129,782 2
RGS Regis 09/03 24.0700 1.9600 8.86 77,983 2
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 2
RLI RLI 09/03 67.1700 -0.1500 -0.22 734,513 2
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 2
ROL Rollins 09/03 56.3000 -0.3700 -0.65 1,396,781 2
RPT Rithm Property Trust 09/03 2.5900 0.0200 0.78 112,814 2
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 803,850 2
RWT Redwood Trust 09/03 6.1400 0.1600 2.68 942,642 2
SAM Boston Beer Co. 09/03 218.9700 3.2400 1.50 184,406 2
SBGI Sinclair 09/03 14.0700 -0.1500 -1.05 457,382 2
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 2
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 2
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 2
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 2
SCOR comScore 09/03 6.4500 -0.0200 -0.31 1,890 2
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 2
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 2
SEB Seaboard 09/03 4,014.5400 64.0400 1.62 2,867 2
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 2
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 2
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 2
SGI Somnigroup 09/03 84.7600 0.5800 0.69 2,046,904 2
SGMO Sangamo Therapeutics 09/03 0.5340 -0.0054 -1.00 2,227,718 2
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 2
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 2
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 2
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,108 2
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 2
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 2
SKX Skechers U.S.A. 09/03 63.1900 0.0400 0.06 2,538,098 2
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 2
SLGN Silgan 09/03 44.5700 -1.5300 -3.32 1,652,753 2
SMCI Super Micro Computer 09/03 40.1000 -0.6800 -1.67 20,472,793 2
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 2
SNCR Synchronoss Technologies 09/03 5.6700 -0.1200 -2.07 56,775 2
SNX TD SYNNEX 09/03 147.9900 1.4100 0.96 318,501 2
SPTN SpartanNash 09/03 26.8600 0.0300 0.11 402,053 2
SRI Stoneridge Inc. 09/03 8.1000 -0.1000 -1.22 236,325 2
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,586 2
SSP E.W. Scripps 09/03 3.0400 0.1600 5.56 636,354 2
STE STERIS 09/03 242.4600 0.4400 0.18 534,063 2
STEC Santech 09/03 0.6700 -0.0252 -3.62 21,753 2
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 2
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 2
SWKS Skyworks Solutions 09/03 73.5600 0.4900 0.67 2,419,785 2
SWX Southwest Gas 09/03 79.3300 0.4500 0.57 379,193 2
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 2
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 2
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 2
TAL TAL Education 09/03 10.4200 -0.0800 -0.76 2,700,800 2
TBI TrueBlue 09/03 5.7200 -0.2400 -4.03 116,332 2
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 2
SUI Sun Communities 09/03 125.4100 0.4500 0.36 1,019,961 2
TDY Teledyne Technologies 09/03 544.6400 6.7300 1.25 288,699 2
TEN Tsakos Energy Navigation 09/03 21.7100 -0.0500 -0.23 810,106 2
TG Tredegar 09/03 7.6200 0.0700 0.93 79,989 2
TISI Team Inc. 09/03 18.7300 -0.0200 -0.11 6,203 2
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 2
TMP Tompkins Financial 09/03 69.9400 -0.3000 -0.43 32,789 2
TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,817 2
TOWN TowneBank 09/03 36.1200 -0.2700 -0.74 329,134 2
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 2
TR Tootsie 09/03 40.6900 0.1200 0.30 221,498 2
TRAK ReposiTrak 09/03 16.2400 0.1800 1.12 43,041 2
TRC Tejon Ranch 09/03 16.8900 -0.3100 -1.80 112,390 2
TREX Trex 09/03 59.7600 -0.4600 -0.76 1,288,297 2
THS TREEHOUSE FOODS INC. 09/03 18.1500 0.1700 0.95 502,199 2
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 2
TRNO Terreno Realty 09/03 57.0100 1.0800 1.93 624,077 2
TRS TriMas 09/03 38.5900 0.5900 1.55 508,974 2
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 2
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 2
TTI Tetra Technologies 09/03 4.7200 -0.0400 -0.84 1,106,808 2
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 2
TTWO Take-Two 09/03 238.8600 -2.0900 -0.87 1,208,772 2
TW Tradeweb Markets 09/03 126.8000 1.8200 1.46 1,742,466 2
TWI Titan 09/03 8.6500 -0.1100 -1.26 350,860 2
TWIN Twin Disc 09/03 13.1700 1.1600 9.66 69,886 2
TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,128 2
TYL Tyler Technologies 09/03 553.8300 1.3400 0.24 168,812 2
TTEC TTEC Holdings 09/03 3.7100 -0.1400 -3.64 265,455 2
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 2
UA Under Armour - Class C 09/03 4.8900 0 0 5,234,274 2
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,539 2
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 2
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 2
UHAL U-Haul 09/03 57.1200 0.0300 0.05 104,402 2
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 2
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 2
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 2
UNFI United Natural Foods 09/03 28.1200 -0.0400 -0.14 784,110 2
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 2
ULTA Ulta Beauty 09/03 531.0700 -1.4500 -0.27 992,882 2
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 2
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 2
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 2
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 2
VRTS Virtus Investment Partners 09/03 192.8100 -5.3900 -2.72 131,708 2
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 2
WAL Western Alliance Bancorp. 09/03 89.5300 0.5700 0.64 841,560 2
WBS Webster Financial 09/03 61.7700 -0.4800 -0.77 1,116,440 2
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 2
WLK Westlake 09/03 84.6500 -1.8800 -2.17 951,540 2
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 2
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 2
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 2
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 2
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 2
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 2
WSO Watsco 09/03 393.4400 -0.7100 -0.18 413,732 2
WST West Pharmaceutical Services 09/03 248.9500 5.2100 2.14 660,886 2
WTFC Wintrust Financial 09/03 136.8300 0.0700 0.05 319,695 2
WTI W&T Offshore 09/03 1.7700 -0.0900 -4.84 1,203,245 2
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 2
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,587 2
ZUMZ Zumiez Inc. 09/03 17.5400 0.2000 1.15 164,818 2