首頁 / 個股資料 / 相關公司 / ETF成分股
Aura Minerals Inc.
〈AUGO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAL American Airlines 09/12 12.9100 -0.0400 -0.31 86,688,408 1
AAON AAON 09/12 82.1800 -0.2900 -0.35 1,306,860 1
AAPL Apple 09/12 234.0700 4.0400 1.76 55,824,216 1
ABCL AbCellera Biologics 09/12 4.4700 -0.1400 -3.04 3,027,116 1
ABNB Airbnb 09/12 122.5500 -0.5000 -0.41 5,263,923 1
ACAD ACADIA Pharmaceuticals 09/12 23.6100 -0.5900 -2.44 1,539,914 1
ACGL Arch Capital Group 09/12 92.2600 -0.0300 -0.03 1,256,486 1
ACHC Acadia Healthcare 09/12 21.7300 -0.5800 -2.60 2,150,494 1
ACIW ACI Worldwide 09/12 50.1500 -0.4800 -0.95 888,541 1
ACLS Axcelis Technologies, Inc. 09/12 85.5500 -0.8100 -0.94 274,312 1
ACLX Arcellx 09/12 76.1900 -1.4900 -1.92 785,517 1
ACMR ACM Research 09/12 29.8600 -0.2400 -0.80 1,616,143 1
ACT Enact Holdings 09/12 38.9100 -0.3200 -0.82 234,207 1
ADBE Adobe 09/12 349.3600 -1.1900 -0.34 14,146,624 1
ADEA Adeia 09/12 15.6500 -0.0100 -0.06 529,147 1
ADI Analog Devices 09/12 245.2100 -3.0300 -1.22 2,109,981 1
ADMA ADMA Biologics 09/12 16.1100 0 0 3,449,966 1
ADP Automatic Data Processing 09/12 293.5000 -4.5300 -1.52 1,100,095 1
ADPT Adaptive Biotechnologies 09/12 12.6100 -0.8800 -6.52 1,949,575 1
ADSK Autodesk 09/12 319.0450 -5.4750 -1.69 1,077,476 1
ADUS Addus 09/12 110.2700 -2.1100 -1.88 86,255 1
AEIS Advanced Energy 09/12 157.4400 -2.0800 -1.30 227,325 1
AEP American Electric Power 09/12 109.4600 0.7200 0.66 2,180,706 1
AFRM Affirm Holdings 09/12 83.0800 1.6700 2.05 7,056,476 1
AGIO Agios Pharmaceuticals 09/12 36.7800 0.2800 0.77 603,418 1
AGNC AGNC Investment 09/12 10.1800 -0.0500 -0.49 14,407,311 1
AGYS Agilysys 09/12 105.8800 -3.1700 -2.91 193,565 1
AHCO AdaptHealth 09/12 9.2900 -0.2400 -2.52 796,831 1
AKAM Akamai 09/12 76.8400 -2.3600 -2.98 1,518,740 1
AKBA Akebia Therapeutics 09/12 2.9500 -0.0400 -1.34 2,253,961 1
AKRO Akero Therapeutics 09/12 43.4600 -1.4700 -3.27 1,309,138 1
ALAB Astera Labs 09/12 229.5000 -3.4000 -1.46 3,698,976 1
ALGM Allegro MicroSystems 09/12 29.8000 -0.1700 -0.57 1,146,801 1
ALGN Align Technology 09/12 131.5600 -4.3500 -3.20 719,910 1
ALGT Allegiant Travel 09/12 64.7400 -0.0300 -0.05 364,011 1
ALHC Alignment Healthcare 09/12 16.0400 -0.3100 -1.90 3,797,494 1
ALKS Alkermes 09/12 26.9700 -0.7400 -2.67 2,480,907 1
ALKT Alkami Technology 09/12 25.2900 -0.0100 -0.04 746,939 1
ALNY Alnylam Pharmaceuticals 09/12 465.8900 -2.6900 -0.57 630,781 1
ALRM Alarm.com 09/12 55.6800 -0.8800 -1.56 337,100 1
ALVO Alvotech 09/12 8.0300 -0.0200 -0.25 221,263 1
AMAL Amalgamated Financial 09/12 28.5200 -0.3600 -1.25 116,420 1
AMAT Applied Materials 09/12 167.8000 -2.3500 -1.38 5,170,573 1
AMBA Ambarella 09/12 80.3700 -2.7700 -3.33 478,685 1
AMD AMD 09/12 158.5700 2.9000 1.86 42,232,777 1
AMGN Amgen Inc. 09/12 276.3900 -6.3400 -2.24 2,143,693 1
AMKR Amkor 09/12 25.4600 0.0800 0.32 1,630,116 1
AMPH Amphastar 09/12 28.0600 -0.6200 -2.16 273,671 1
AMPL Amplitude 09/12 11.0700 -0.2700 -2.38 1,191,118 1
AMRX Amneal Pharmaceuticals 09/12 10.0000 -0.0900 -0.89 1,510,096 1
AMSC American Superconductor 09/12 56.3200 1.6000 2.92 1,329,419 1
AMSF AMERISAFE 09/12 44.2700 -1.1200 -2.47 102,041 1
AMZN Amazon 09/12 228.1500 -1.8000 -0.78 38,496,218 1
ANDE Andersons 09/12 40.2300 -0.6700 -1.64 150,390 1
ANIP ANI Pharmaceuticals 09/12 97.7100 -1.0200 -1.03 210,866 1
APA APA 09/12 22.8400 -0.1400 -0.61 4,929,889 1
APGE Apogee Therapeutics 09/12 36.8800 -0.3900 -1.05 474,539 1
APLD Applied Digital 09/12 18.6800 1.5000 8.73 32,935,902 1
APLS Apellis Pharmaceuticals 09/12 24.8500 -0.5500 -2.17 1,690,424 1
APP Applovin 09/12 582.0000 10.6900 1.87 6,730,310 1
APPF AppFolio 09/12 276.0900 -5.3900 -1.91 259,742 1
APPN Appian 09/12 30.7800 -0.7200 -2.29 520,056 1
ARCB ArcBest 09/12 70.3300 -3.0000 -4.09 197,172 1
ARGX argenx 09/12 756.3800 -7.1400 -0.94 339,284 1
ARLP Alliance Resource Partners 09/12 22.7600 0.2200 0.98 237,695 1
ARM Arm 09/12 150.6400 -4.0600 -2.62 3,605,208 1
ARQT Arcutis Biotherapeutics 09/12 17.2900 -0.4000 -2.26 1,407,041 1
ARRY Array Technologies 09/12 7.6700 -0.1800 -2.29 9,950,315 1
ARWR Arrowhead Pharmaceuticals 09/12 29.7200 0 0 3,045,183 1
ASML ASML Holding 09/12 813.8700 9.7100 1.21 1,019,692 1
ASND Ascendis Pharma 09/12 195.5800 -2.0900 -1.06 227,301 1
ASO Academy Sports and Outdoors 09/12 46.4700 -1.5500 -3.23 1,873,737 1
ASTE Astec Industries, Inc. 09/12 46.4100 -1.1600 -2.44 92,659 1
ASTH Astrana Health 09/12 29.8300 -0.5500 -1.81 214,877 1
ASTS AST SpaceMobile 09/12 38.7200 0.3500 0.91 7,606,551 1
ATAT Atour Lifestyle 09/12 39.6700 -0.3200 -0.80 686,264 1
ATEC Alphatec 09/12 15.2600 -0.3700 -2.37 1,736,720 1
ATRC AtriCure 09/12 35.0700 -2.4900 -6.63 700,803 1
AUPH Aurinia Pharmaceuticals 09/12 12.7400 -0.0400 -0.31 1,369,251 1
AUR Aurora 09/12 5.6700 0.1000 1.80 10,989,155 1
AVAH Aveanna Healthcare 09/12 8.4400 0.0200 0.24 1,130,187 1
AVAV AeroVironment 09/12 243.0000 1.1900 0.49 781,942 1
AVBP ArriVent Biopharma 09/12 19.7100 0.6900 3.63 297,391 1
AVDL Avadel Pharmaceuticals 09/12 15.4000 -0.4600 -2.90 1,463,917 1
AVDX AvidXchange 09/12 9.9300 -0.0100 -0.10 2,538,889 1
AVGO Broadcom 09/12 359.8700 0.2400 0.07 31,949,795 1
AVO Mission Produce 09/12 12.7400 0.5500 4.51 769,691 1
AVPT AvePoint 09/12 15.6150 -0.4750 -2.95 737,764 1
AVT Avnet 09/12 53.4500 -0.6600 -1.22 571,082 1
AXON Axon Enterprise 09/12 756.1300 5.0200 0.67 304,070 1
AXSM Axsome Therapeutics 09/12 118.4200 -4.5400 -3.69 700,789 1
AZN AstraZeneca 09/12 79.5600 -1.5400 -1.90 4,491,748 1
AZTA Azenta 09/12 29.6600 -1.5500 -4.97 445,528 1
B Barrick Mining 09/12 29.0300 -0.3700 -1.26 19,321,036 1
BANF BancFirst 09/12 133.5400 -1.0100 -0.75 117,064 1
BANR Banner 09/12 66.1400 -1.1600 -1.72 156,026 1
BASE Couchbase 09/12 24.4000 -0.0200 -0.08 895,881 1
BATRK Atlanta Braves Holdings - Series C 09/12 42.0500 -0.3500 -0.83 224,908 1
BBIO BridgeBio Pharma 09/12 51.2100 -1.3900 -2.64 2,087,802 1
BBSI Barrett Business Services 09/12 46.8400 -0.4700 -0.99 175,773 1
BCPC Balchem 09/12 156.3400 -3.0200 -1.90 149,598 1
BCRX BioCryst Pharmaceuticals 09/12 7.9100 -0.1600 -1.98 3,198,204 1
BEAM Beam Therapeutics 09/12 20.6000 -0.9500 -4.41 2,444,904 1
BELFB Bel Fuse - Class B Common Stock 09/12 141.7300 -6.5900 -4.44 62,130 1
BFC Bank First 09/12 127.7000 -0.5500 -0.43 71,473 1
BGC BGC Group 09/12 10.1700 -0.0400 -0.39 2,005,156 1
BHF Brighthouse Financial 09/12 48.9900 0.1100 0.23 539,854 1
BHRB Burke & Herbert Financial Services 09/12 61.5650 -0.8350 -1.34 25,187 1
BIDU Baidu 09/12 114.7800 2.9600 2.65 10,571,889 1
BIIB Biogen 09/12 144.8600 -3.9800 -2.67 1,810,892 1
BILI Bilibili 09/12 25.4500 1.0000 4.09 5,258,593 1
BKNG Booking Holdings 09/12 5,458.3200 -39.6800 -0.72 128,815 1
BKR Baker Hughes 09/12 46.4900 -0.4800 -1.02 4,015,190 1
BL BlackLine 09/12 54.2900 -0.8000 -1.45 389,133 1
BLBD Blue Bird 09/12 57.9600 -0.3000 -0.51 467,122 1
BLFS BioLife Solutions 09/12 25.5100 -1.2300 -4.60 558,848 1
BLKB Blackbaud 09/12 69.6000 -0.5700 -0.81 261,981 1
BMRN BioMarin 09/12 54.0900 -1.8200 -3.26 1,930,102 1
BNTX BioNTech 09/12 96.7400 -7.5700 -7.26 5,153,816 1
BOKF BOK Financial 09/12 110.9200 -0.3200 -0.29 198,172 1
BPOP Popular 09/12 123.4700 -1.3300 -1.07 554,574 1
BRKR Bruker 09/12 30.9100 -1.1600 -3.62 2,839,619 1
BRZE Braze 09/12 30.1400 -0.7400 -2.40 1,568,743 1
BSY Bentley Systems 09/12 52.9400 -0.5200 -0.97 862,546 1
BTDR Bitdeer 09/12 16.1500 2.0400 14.46 9,436,205 1
BTSG BrightSpring Health Services 09/12 26.4500 -1.5400 -5.50 4,264,454 1
BULL Webull 09/12 13.3500 -0.2500 -1.84 12,174,455 1
BUSE First Busey 09/12 24.6100 -0.0200 -0.08 421,503 1
BWIN Baldwin Insurance 09/12 31.0900 0.0400 0.13 707,252 1
BZ KANZHUN 09/12 24.5400 -0.0200 -0.08 3,003,242 1
CACC Credit Acceptance 09/12 474.4400 -50.5600 -9.63 272,861 1
CAI Caris Life Sciences 09/12 34.0600 -0.1500 -0.44 240,603 1
CAKE Cheesecake Factory 09/12 56.5300 -1.6800 -2.89 1,526,497 1
CALM Cal-Maine Foods 09/12 110.6400 -0.3700 -0.33 417,254 1
CAMT Camtek 09/12 87.0200 2.9100 3.46 1,953,137 1
CAR Avis Budget 09/12 155.5300 -1.5000 -0.96 583,568 1
CARG CarGurus 09/12 36.0300 -0.2600 -0.72 661,182 1
CART Maplebear 09/12 46.3600 0.4300 0.94 4,873,910 1
CASY Casey's General 09/12 553.8900 -0.1000 -0.02 315,108 1
CATY Cathay General Bancorp 09/12 49.1300 -0.1400 -0.28 363,235 1
CBRL Cracker Barrel Old Country Store 09/12 51.1700 -0.9600 -1.84 1,236,624 1
CBSH Commerce Bancshares 09/12 59.6800 -0.4300 -0.72 832,044 1
CCB Coastal Financial 09/12 109.1000 -2.2300 -2.00 58,842 1
CCCS CCC Intelligent Solutions 09/12 9.7800 0.0600 0.62 4,079,566 1
CCEP Coca-Cola Europacific Partners 09/12 89.7100 -0.3500 -0.39 1,128,912 1
CCOI Cogent Communications 09/12 36.0100 0.0500 0.14 2,055,210 1
CDNS Cadence Design Systems 09/12 343.4800 -11.2200 -3.16 1,616,973 1
CDW CDW 09/12 164.2900 -1.4400 -0.87 1,120,718 1
CECO CECO Environmental 09/12 48.1300 0.4700 0.99 385,654 1
CEG Constellation 09/12 323.4800 5.4800 1.72 1,415,234 1
CELH Celsius Holdings 09/12 57.8200 -0.1000 -0.17 3,094,327 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/12 32.3500 -0.8900 -2.68 205,676 1
CENX Century Aluminum 09/12 26.0900 1.5700 6.40 3,394,744 1
CERT Certara 09/12 11.2800 0.3600 3.30 2,057,903 1
CFLT Confluent 09/12 19.2400 -0.2100 -1.08 4,625,931 1
CG Carlyle Group 09/12 66.6000 -0.8000 -1.19 1,402,247 1
CGNX Cognex 09/12 44.3900 -0.5600 -1.25 1,405,683 1
CGON CG Oncology 09/12 33.3400 0.1800 0.54 1,398,940 1
CHCI Comstock Holding 09/12 17.1400 0.5600 3.38 15,498 1
CHCO City Holding 09/12 126.1000 -0.4700 -0.37 87,618 1
CHDN Churchill Downs 09/12 96.3200 -2.5000 -2.53 480,174 1
CHEF Chefs' Warehouse 09/12 66.1700 0.1800 0.27 370,523 1
CHKP Check Point Software 09/12 195.1900 -1.3500 -0.69 519,767 1
CHRD Chord Energy 09/12 104.1600 -0.7100 -0.68 927,397 1
CHRW C.H. Robinson Worldwide 09/12 132.4100 1.3900 1.06 1,412,332 1
CHTR Charter Communications 09/12 263.4000 -0.5200 -0.20 1,764,167 1
CHYM Chime 09/12 23.6600 -0.2800 -1.17 2,824,423 1
CIFR Cipher Mining 09/12 10.8500 0.8800 8.83 32,737,478 1
CINF Cincinnati Financial 09/12 156.8600 0.1000 0.06 613,681 1
CLBK Columbia Financial 09/12 15.2900 -0.0900 -0.59 121,142 1
CLBT Cellebrite 09/12 16.8000 -0.3800 -2.21 1,578,688 1
CLDX Celldex Therapeutics 09/12 24.4500 -0.7500 -2.98 1,298,132 1
CLMT Calumet Specialty Products Partners 09/12 17.3900 -0.2200 -1.25 702,548 1
CLSK CleanSpark 09/12 10.3500 0.1500 1.47 17,529,122 1
CMCSA Comcast 09/12 33.0600 -0.3400 -1.02 23,874,768 1
CME CME Group Inc. 09/12 262.3000 -0.0800 -0.03 1,565,494 1
CMPO CompoSecure 09/12 19.4400 0.2200 1.14 700,935 1
CMPR Cimpress 09/12 57.1000 -4.0700 -6.65 177,823 1
CNOB ConnectOne 09/12 25.1000 -0.1100 -0.44 195,063 1
CNTA Centessa Pharmaceuticals 09/12 21.8100 -0.8600 -3.79 1,297,764 1
CNXC Concentrix 09/12 53.9700 -0.0400 -0.07 495,600 1
CNXN PC Connection 09/12 63.2000 -1.9500 -2.99 59,551 1
COCO Vita Coco 09/12 39.5700 0.5800 1.49 1,021,112 1
COGT Cogent Biosciences 09/12 12.6600 -0.1500 -1.17 1,784,374 1
COHU Cohu 09/12 20.6500 -0.6000 -2.82 213,676 1
COIN Coinbase 09/12 323.0400 -0.9100 -0.28 6,929,358 1
COKE Coca-Cola Consolidated 09/12 121.9800 -2.1700 -1.75 468,854 1
COLB Columbia Banking System 09/12 26.0600 -0.2300 -0.87 3,536,455 1
COLL Collegium Pharmaceutical 09/12 37.3200 -1.7400 -4.45 412,936 1
COLM Columbia Sportswear Company 09/12 54.6100 -1.0800 -1.94 540,536 1
COMM Commscope 09/12 16.3100 -0.2700 -1.63 4,306,236 1
COO Cooper 09/12 66.6800 -1.7800 -2.60 3,148,126 1
COOP Mr. Cooper Group 09/12 220.3500 0.6500 0.30 505,042 1
CORT Corcept Therapeutics 09/12 72.8700 -1.4600 -1.96 664,620 1
CORZ Core Scientific 09/12 15.8600 0.3100 1.99 9,761,776 1
COST Costco 09/12 967.9000 3.5800 0.37 1,461,618 1
CPB Campbell's 09/12 33.2300 -0.5300 -1.57 4,240,236 1
CPRT Copart 09/12 48.4000 -0.5000 -1.02 3,944,926 1
CPRX Catalyst 09/12 19.9700 -0.2800 -1.38 1,047,859 1
CRAI CRA International 09/12 198.1700 -0.4200 -0.21 46,277 1
CRDO Credo 09/12 161.9900 2.6700 1.68 3,549,214 1
CRNX Crinetics Pharmaceuticals 09/12 34.0000 0.2700 0.80 1,151,920 1
CROX Crocs 09/12 77.4300 -3.5200 -4.35 2,715,282 1
CRSP CRISPR Therapeutics 09/12 56.2600 0.3700 0.66 2,000,727 1
CRSR Corsair 09/12 8.9400 -0.1600 -1.76 648,022 1
CRUS Cirrus Logic 09/12 116.7900 1.6100 1.40 693,872 1
CRVL CorVel 09/12 85.5900 -2.6200 -2.97 121,638 1
CRWD CrowdStrike Holdings 09/12 436.1000 2.7200 0.63 2,764,705 1
CRWV CoreWeave 09/12 111.9600 -0.7300 -0.65 32,550,357 1
CSCO Cisco 09/12 66.5300 -1.1600 -1.71 18,529,180 1
CSGP CoStar Group 09/12 86.8000 -0.2600 -0.30 1,261,443 1
CSGS CSG Systems 09/12 64.6700 -1.0700 -1.63 146,809 1
CSX CSX 09/12 32.4700 -0.3800 -1.16 9,255,257 1
CTAS Cintas 09/12 202.3700 -2.1300 -1.04 1,371,359 1
CTSH Cognizant 09/12 69.1700 -1.3800 -1.96 4,099,275 1
CVAC CureVac 09/12 5.3400 -0.0500 -0.93 1,219,420 1
CVBF CVB Financial 09/12 20.1000 -0.2300 -1.13 736,288 1
CVCO Cavco Industries 09/12 544.9900 -9.2300 -1.67 212,007 1
CVLT CommVault 09/12 175.9600 -4.9800 -2.75 477,703 1
CWST Casella Waste Systems 09/12 91.1300 -1.6000 -1.73 299,287 1
CYBR CyberArk Software 09/12 466.3000 -4.8900 -1.04 639,051 1
CYTK Cytokinetics 09/12 51.1300 -2.1900 -4.11 1,896,766 1
CZR Caesars Entertainment 09/12 25.0900 -0.8100 -3.13 4,957,646 1
DASH DoorDash 09/12 257.9800 -2.2100 -0.85 2,215,994 1
DAVE Dave 09/12 229.4200 4.5500 2.02 351,214 1
DBX Dropbox 09/12 30.9100 0 0 2,280,728 1
DCOM Dime Community Bancshares 09/12 30.8100 -0.1700 -0.55 134,436 1
DDOG Datadog 09/12 136.5000 -2.6500 -1.90 3,034,125 1
DGII Digi International 09/12 35.7200 -0.7400 -2.03 349,260 1
DHC Diversified Healthcare Trust 09/12 4.4500 -0.0800 -1.77 697,673 1
DIOD Diodes 09/12 52.6200 -1.7000 -3.13 345,665 1
DJT Trump Media & Technology Group 09/12 16.9900 0.0700 0.41 6,018,833 1
DKNG DraftKings 09/12 43.9800 -1.8900 -4.12 14,186,461 1
DLO DLocal 09/12 13.7300 0.1100 0.81 1,781,033 1
DLTR Dollar Tree, Inc. 09/12 97.4500 -1.9400 -1.95 3,666,367 1
DNLI Denali Therapeutics 09/12 14.1900 -0.6300 -4.25 1,599,200 1
DOCU DocuSign 09/12 80.1900 -0.0500 -0.06 2,170,585 1
DORM Dorman Products 09/12 161.3300 -2.3100 -1.41 77,809 1
DOX Amdocs 09/12 85.0000 -0.3300 -0.39 555,419 1
DPZ Domino’s Pizza 09/12 452.0500 -4.5700 -1.00 437,271 1
DRS Leonardo DRS 09/12 42.0700 0.4600 1.11 847,157 1
DRVN Driven Brands 09/12 18.2800 -0.2900 -1.56 1,008,219 1
DSGX Descartes Systems 09/12 104.3000 -2.6900 -2.51 487,393 1
DUOL Duolingo 09/12 307.9100 -1.4300 -0.46 2,173,203 1
DVAX Dynavax Technologies 09/12 9.4100 -0.3300 -3.39 1,650,058 1
DXCM DexCom 09/12 76.2200 0.2200 0.29 3,054,630 1
DXPE DXP Enterprises, Inc. 09/12 118.0600 -0.3300 -0.28 123,012 1
DYN Dyne Therapeutics 09/12 13.1500 -0.0250 -0.19 2,028,284 1
EA Electronic Arts 09/12 172.3800 2.4900 1.47 1,996,395 1
EBAY eBay Inc. 09/12 90.8000 -1.6600 -1.80 4,717,495 1
EBC Eastern Bankshares 09/12 17.3900 -0.0200 -0.11 1,810,553 1
ECPG Encore Capital Group Inc 09/12 44.2100 -0.0900 -0.20 272,302 1
EEFT Euronet Worldwide 09/12 90.8300 -0.5100 -0.56 468,401 1
EFSC Enterprise Financial Services 09/12 60.5300 -0.7100 -1.16 201,094 1
ELVN Enliven Therapeutics 09/12 19.9600 0.0400 0.20 618,547 1
ENLT Enlight 09/12 29.2000 -0.1700 -0.58 4,742 1
ENPH Enphase Energy 09/12 37.6300 0.3100 0.83 6,466,132 1
ENSG Ensign Group 09/12 167.9900 -0.9600 -0.57 214,153 1
ENTG Entegris 09/12 87.2500 3.7200 4.45 3,634,451 1
ENVX Enovix 09/12 8.1400 0.1400 1.75 8,765,464 1
EOSE Eos Energy Enterprises 09/12 8.2000 0.9800 13.57 19,132,773 1
EQIX Equinix 09/12 788.6100 -8.8700 -1.11 367,806 1
ERIC Ericsson 09/12 7.9200 -0.1300 -1.61 11,747,590 1
ERIE Erie Indemnity 09/12 338.6600 0.7400 0.22 66,598 1
ESLT Elbit Systems 09/12 509.5400 4.0900 0.81 42,174 1
ESQ Esquire Financial Holdings 09/12 97.0300 -0.4800 -0.49 53,399 1
ETNB 89bio 09/12 8.0700 -0.5800 -6.71 718,050 1
ETOR eToro 09/12 44.1400 -0.2500 -0.56 506,381 1
ETSY Etsy 09/12 58.9400 -0.6500 -1.09 4,196,921 1
EVCM EverCommerce 09/12 11.8500 -0.0700 -0.59 228,993 1
EVRG Evergy 09/12 72.5200 0.2200 0.30 1,206,829 1
EWBC East West Bancorp 09/12 109.3800 0.1100 0.10 1,045,442 1
EWTX Edgewise Therapeutics 09/12 14.2400 -0.4300 -2.93 573,621 1
EXAS Exact Sciences 09/12 53.9400 -2.0600 -3.68 2,321,298 1
EXC Exelon 09/12 43.3800 -0.1200 -0.28 4,244,990 1
EXE Expand Energy 09/12 96.2200 0.3800 0.40 1,692,944 1
EXEL Exelixis 09/12 39.1500 0.0800 0.20 2,475,746 1
EXLS ExlService 09/12 43.5900 -0.5400 -1.22 1,052,705 1
EXPE Expedia Group 09/12 222.1900 0.8300 0.37 970,090 1
EXPI eXp World Holdings 09/12 11.1500 -0.2100 -1.85 650,549 1
EXPO Exponent 09/12 70.0500 -0.9000 -1.27 254,323 1
EXTR Extreme Networks 09/12 22.3200 -0.5300 -2.32 1,247,001 1
EYE National Vision Holdings 09/12 22.9900 -0.2700 -1.16 1,279,556 1
FA First Advantage 09/12 15.7800 -0.5000 -3.07 671,247 1
FANG Diamondback Energy 09/12 136.8800 -1.5400 -1.11 1,752,145 1
FAST Fastenal 09/12 47.4500 0.1200 0.25 5,506,741 1
FBNC First Bancorp 09/12 55.1900 -0.0400 -0.07 138,975 1
FCBC First Community Bankshares 09/12 37.1300 -0.6200 -1.64 38,069 1
FCFS FirstCash 09/12 146.3400 -1.7300 -1.17 157,786 1
FCNCA First Citizens BancShares 09/12 1,974.8000 10.3700 0.53 119,898 1
FELE Franklin Electric Co., Inc. 09/12 94.6300 -2.2300 -2.30 141,977 1
FER Ferrovial SE 09/12 57.5700 0.2900 0.51 398,659 1
FFBC First Financial Bancorp. 09/12 25.9600 -0.1900 -0.73 556,928 1
FFIN First Financial Bankshares 09/12 36.0200 -0.0800 -0.22 417,607 1
FFIV F5 09/12 321.6700 -12.9200 -3.86 439,879 1
FHB First Hawaiian 09/12 25.5700 -0.1500 -0.58 757,190 1
FIBK First Interstate BancSystem 09/12 32.6800 0.2000 0.62 743,047 1
FITB Fifth Third 09/12 45.5600 0.2900 0.64 3,469,654 1
FIVE Five Below 09/12 139.9000 -5.8700 -4.03 1,477,707 1
FIVN Five9 09/12 25.8400 -0.2600 -1.00 1,706,365 1
FIZZ National Beverage Corp. 09/12 39.1800 -1.1700 -2.90 337,277 1
FLEX Flex 09/12 57.2900 -0.4400 -0.76 2,259,705 1
FLY Firefly Aerospace 09/12 43.7500 0.7800 1.82 369,498 1
FLYW Flywire 09/12 13.3500 -0.3900 -2.84 2,953,971 1
FMBH First Mid Bancshares 09/12 39.4000 -0.7200 -1.79 33,364 1
FOLD Amicus Therapeutics 09/12 7.9900 -0.0300 -0.37 2,877,575 1
FORM FormFactor 09/12 30.1400 -0.4300 -1.41 470,360 1
FOX Fox - Class B 09/12 52.7900 -0.0500 -0.09 2,462,236 1
FOXA Fox - Class A 09/12 58.2500 -0.4800 -0.82 3,542,553 1
FOXF Fox Factory 09/12 27.2500 -1.5600 -5.41 296,118 1
FRHC Freedom Holding 09/12 164.6900 2.8000 1.73 85,210 1
FRME First Merchants 09/12 40.0300 -0.3600 -0.89 149,804 1
FROG JFrog 09/12 49.9400 0.0500 0.10 663,900 1
FRPT Freshpet 09/12 54.8200 1.6200 3.05 1,354,981 1
FRSH Freshworks 09/12 12.4500 -0.4600 -3.56 4,181,579 1
FSLR First Solar 09/12 201.7000 -1.6100 -0.79 1,239,356 1
FTAI FTAI Aviation 09/12 171.6600 1.8100 1.07 1,015,627 1
FTDR frontdoor 09/12 66.3000 -0.9400 -1.40 520,031 1
FTEK Fuel Tech 09/12 3.6300 0.2400 7.08 799,471 1
FTNT Fortinet 09/12 79.6800 -1.2100 -1.50 4,428,933 1
FULT Fulton Financial 09/12 19.4200 0.0700 0.36 1,151,433 1
FUTU Futu Holdings 09/12 185.8900 -0.2250 -0.12 927,208 1
FWONK Liberty Media - Series C Liberty Formula One 09/12 99.4400 -2.7000 -2.64 1,004,188 1
FWRG First Watch 09/12 17.0200 -0.6900 -3.90 1,307,560 1
FYBR Frontier Communications Parent 09/12 37.5300 0.0400 0.11 2,827,463 1
GABC German American Bancorp 09/12 40.9100 -0.0700 -0.17 91,299 1
GDEN Golden Entertainment 09/12 24.4000 -0.4100 -1.65 113,674 1
GDS GDS Holdings 09/12 38.2100 -0.2900 -0.75 4,406,730 1
GEHC GE HealthCare 09/12 76.4400 -1.5200 -1.95 3,254,165 1
GEN Gen 09/12 29.1400 -0.5300 -1.79 2,865,837 1
GERN Geron 09/12 1.2700 -0.0500 -3.79 4,255,245 1
GFS GlobalFoundries 09/12 31.6700 -0.5000 -1.55 1,987,981 1
GGAL Grupo Financiero Galicia 09/12 29.9500 -1.3200 -4.22 2,473,059 1
GH Guardant Health 09/12 54.8950 -1.9000 -3.35 2,780,388 1
GILD Gilead Sciences 09/12 114.5500 -3.3100 -2.81 6,468,072 1
GLBE Global-E Online 09/12 35.6800 -0.9700 -2.65 990,568 1
GLNG Golar LNG 09/12 40.6700 0.0100 0.02 1,225,429 1
GLPI Gaming and Leisure Properties, Inc. 09/12 48.0500 -0.3600 -0.74 2,422,024 1
GLXY Galaxy Digital 09/12 29.7000 0.8300 2.87 9,455,674 1
GNTX Gentex 09/12 28.4600 0.0500 0.18 1,658,896 1
GO Grocery Outlet 09/12 17.7700 -0.0400 -0.22 1,721,581 1
GOGO Gogo 09/12 9.7900 -0.5700 -5.50 1,729,881 1
GOOG Alphabet - Class C 09/12 241.3800 0.6000 0.25 14,536,593 1
GOOGL Alphabet - Class A 09/12 240.8000 0.4300 0.18 26,771,610 1
GRAB Grab 09/12 6.0000 0.4700 8.50 110,319,218 1
GRFS Grifols 09/12 9.8800 -0.1600 -1.59 359,935 1
GSAT Globalstar 09/12 29.9400 -0.3500 -1.16 980,760 1
GSHD Goosehead Insurance 09/12 80.6700 -0.3000 -0.37 360,956 1
GSRT GSR III Acquisition 09/12 10.3800 -0.0100 -0.10 370,437 1
GT Goodyear Tire & Rubber 09/12 8.5100 -0.0600 -0.70 5,039,787 1
GTLB GitLab 09/12 50.3000 0.5600 1.13 5,569,689 1
GTM ZoomInfo 09/12 11.6600 -0.0900 -0.77 4,508,316 1
GTX Garrett 09/12 13.0900 -0.2700 -2.02 1,749,449 1
HALO Halozyme Therapeutics 09/12 76.9000 -0.6300 -0.81 1,121,532 1
HAS Hasbro 09/12 78.3800 -1.5700 -1.96 1,147,549 1
HBAN Huntington Bancshares 09/12 17.7700 0.0300 0.17 21,711,233 1
HBNC Horizon Bancorp 09/12 16.2500 -0.1800 -1.10 200,446 1
HCSG Healthcare Services 09/12 16.0200 -0.5200 -3.14 646,166 1
HLIT Harmonic 09/12 9.9100 -0.2100 -2.08 704,226 1
HLMN Hillman Solutions 09/12 9.7100 -0.2600 -2.61 656,968 1
HLNE Hamilton Lane 09/12 148.7900 -5.0100 -3.26 299,411 1
HOLX Hologic 09/12 64.4500 -1.9300 -2.91 1,005,460 1
HON Honeywell 09/12 211.4600 -3.8500 -1.79 3,169,206 1
HOND HCM II Acquisition 09/12 12.0650 0.2150 1.81 1,216,549 1
HOOD Robinhood Markets 09/12 115.0300 -2.7200 -2.31 37,245,773 1
HOPE Hope Bancorp 09/12 10.9400 -0.2100 -1.88 521,243 1
HQY HealthEquity 09/12 92.4900 0.1500 0.16 616,085 1
HRMY Harmony Biosciences 09/12 32.3900 -1.0300 -3.08 809,638 1
HROW Harrow 09/12 39.4200 -0.0300 -0.08 461,418 1
HSIC Henry Schein 09/12 69.0100 -0.5400 -0.78 1,115,041 1
HSII Heidrick & Struggles 09/12 49.8800 -0.8500 -1.68 64,951 1
HST Host Hotels & Resorts 09/12 17.6000 -0.0800 -0.45 8,215,081 1
HSTM HealthStream 09/12 28.8600 -0.3600 -1.23 206,762 1
HTBK Heritage Commerce 09/12 10.1600 -0.1400 -1.36 276,429 1
HTHT H World 09/12 37.1600 0.2200 0.60 1,515,165 1
HTLD Heartland Express 09/12 8.4700 -0.2000 -2.31 423,885 1
HTO H2O America 09/12 49.6600 -0.1300 -0.26 159,980 1
HTZ Hertz 09/12 6.4000 0.1900 3.06 9,278,451 1
HUBG Hub Group 09/12 35.9900 -1.5300 -4.08 387,270 1
HURN Huron Consulting Group 09/12 140.7000 -1.1800 -0.83 93,326 1
HUT Hut 8 09/12 32.4400 0.4800 1.50 3,817,479 1
HWC Hancock Whitney 09/12 63.2200 -0.2500 -0.39 763,976 1
HWKN Hawkins 09/12 173.3000 -3.6800 -2.08 97,328 1
IAC IAC 09/12 36.0700 -0.6800 -1.85 1,042,567 1
IART Integra LifeSciences Holdings 09/12 15.0600 -0.4100 -2.65 858,242 1
IAS Integral Ad Science 09/12 8.4000 -0.2900 -3.34 836,310 1
IBKR Interactive Brokers 09/12 63.7000 0.3600 0.57 3,396,667 1
IBOC International Bancshares 09/12 70.6000 -0.6900 -0.97 122,636 1
IBRX ImmunityBio 09/12 2.6000 0.0100 0.39 7,710,724 1
ICFI ICF 09/12 99.3100 0.4500 0.46 164,915 1
ICLR ICON 09/12 175.0000 -0.1100 -0.06 1,597,382 1
ICUI ICU Medical 09/12 130.3800 -4.6500 -3.44 240,362 1
IDCC InterDigital 09/12 322.8700 -2.0000 -0.62 332,405 1
IDXX IDEXX Laboratories 09/12 641.1400 -4.0200 -0.62 317,919 1
IDYA IDEAYA Biosciences 09/12 24.6100 -0.3200 -1.28 1,047,343 1
IEP Icahn Enterprises 09/12 8.1500 -0.2100 -2.51 872,556 1
IESC IES Holdings 09/12 377.5300 0.6000 0.16 190,617 1
ILMN Illumina 09/12 95.1200 -4.1900 -4.22 1,517,122 1
IMCR Immunocore 09/12 35.2400 -1.3300 -3.64 184,758 1
IMKTA Ingles Markets 09/12 69.2800 -0.4650 -0.67 68,458 1
IMNM Immunome 09/12 9.2100 -0.4700 -4.86 5,212,398 1
IMVT Immunovant 09/12 16.1600 -0.6400 -3.81 2,864,671 1
INCY Incyte 09/12 83.1000 -3.0700 -3.56 1,775,152 1
INDV Indivior 09/12 23.2100 -0.6700 -2.81 1,599,478 1
INSM Insmed 09/12 145.9300 0.1450 0.10 1,926,469 1
INTA Intapp 09/12 45.1600 -0.2400 -0.53 1,229,289 1
INTC Intel 09/12 24.0800 -0.5300 -2.15 52,672,821 1
INTR Inter 09/12 8.9100 -0.0700 -0.78 998,868 1
INTU Intuit 09/12 646.0300 -14.4900 -2.19 2,202,314 1
INVA Innoviva 09/12 19.3700 -0.0600 -0.31 623,909 1
IONS Ionis Pharmaceuticals 09/12 63.1600 -0.8800 -1.37 1,471,497 1
IOSP Innospec 09/12 82.6900 -0.9600 -1.15 153,476 1
IPAR Interparfums 09/12 106.7100 -1.8200 -1.68 263,559 1
IPGP IPG Photonics 09/12 79.9400 -2.6600 -3.22 236,134 1
IRDM Iridium Communications Inc 09/12 17.7900 -0.6000 -3.26 4,414,779 1
IREN IREN 09/12 33.9600 1.1100 3.38 21,067,835 1
IRMD iRadimed 09/12 71.2700 -3.0000 -4.04 39,317 1
IRON Disc Medicine 09/12 59.8200 -0.4700 -0.78 178,558 1
IRTC iRhythm Technologies 09/12 179.8200 -1.2100 -0.67 232,438 1
ISRG Intuitive Surgical 09/12 449.6800 -6.1700 -1.35 2,219,085 1
ISTR Investar Holding 09/12 22.6700 -0.3000 -1.31 17,903 1
ITRI Itron 09/12 119.5400 -0.9600 -0.80 564,703 1
JAMF Jamf Holding 09/12 10.6000 0.0500 0.47 8,335,253 1
JANX Janux Therapeutics 09/12 24.0500 -1.0700 -4.26 511,705 1
JAZZ Jazz Pharmaceuticals 09/12 126.1600 -2.3000 -1.79 559,937 1
JBHT J.B. Hunt Transport Services 09/12 137.9300 -3.5200 -2.49 652,734 1
JBLU JetBlue Airways 09/12 5.0500 -0.1500 -2.88 26,658,408 1
JD JD.com 09/12 33.6700 -0.7300 -2.12 20,314,018 1
JJSF J & J Snack Foods 09/12 103.8200 -3.7100 -3.45 92,905 1
JKHY Jack Henry & Associates 09/12 160.1200 -1.3000 -0.81 693,538 1
JOYY JOYY 09/12 62.5300 0.8600 1.39 591,138 1
KALU Kaiser Aluminum 09/12 76.5300 -0.8400 -1.09 57,610 1
KARO Karooooo 09/12 54.7650 -0.6250 -1.13 29,068 1
KDP Keurig Dr Pepper 09/12 27.2300 -0.3600 -1.30 15,138,142 1
KHC Kraft Heinz 09/12 26.1300 -0.3900 -1.47 17,152,324 1
KLAC KLA 09/12 964.0200 4.7400 0.49 584,146 1
KLIC Kulicke and Soffa 09/12 38.6200 -0.4000 -1.03 405,584 1
KMB Kimberly-Clark 09/12 127.9900 -1.4800 -1.14 1,442,298 1
KNSA Kiniksa Pharmaceuticals 09/12 37.1000 0.0900 0.24 396,317 1
KRYS Krystal Biotech 09/12 143.6800 -0.6800 -0.47 350,777 1
KSPI Kaspi.kz 09/12 84.4100 -0.5000 -0.59 265,897 1
KTOS Kratos Defense & Security 09/12 69.2000 1.5300 2.26 2,539,140 1
KYMR Kymera Therapeutics 09/12 46.9900 0.7900 1.71 579,356 1
LAMR Lamar Advertising 09/12 127.6000 -1.2200 -0.95 298,934 1
LASR nLIGHT 09/12 28.6700 -0.4900 -1.68 361,326 1
LAUR Laureate Education 09/12 29.3900 0.3500 1.21 926,517 1
LBRDK Liberty Broadband - Class C 09/12 60.5500 -0.2400 -0.39 1,022,839 1
LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/12 11.9500 -0.1600 -1.32 950,080 1
LCID Lucid Group 09/12 19.2750 -0.6250 -3.14 7,605,856 1
LECO Lincoln Electric 09/12 239.1300 -3.7100 -1.53 214,869 1
LEGN Legend Biotech 09/12 33.1100 -0.7200 -2.13 1,724,143 1
LFST LifeStance Health 09/12 5.2300 -0.1100 -2.06 1,246,590 1
LFUS Littelfuse 09/12 263.9600 -7.2100 -2.66 137,262 1
LGIH LGI Homes 09/12 60.4600 -2.5600 -4.06 397,421 1
LGND Ligand Pharmaceuticals 09/12 165.7500 -1.3100 -0.78 298,641 1
LI Li Auto 09/12 24.4800 0.1300 0.53 4,557,226 1
LIF Life360 09/12 100.2400 1.9400 1.97 803,973 1
LILAK Liberty Latin America - Class C Common Stock 09/12 7.6500 -0.1000 -1.29 906,418 1
LIN Linde 09/12 482.0400 -1.5500 -0.32 2,069,712 1
LINE Lineage 09/12 41.7900 -0.6000 -1.42 1,187,089 1
LITE Lumentum 09/12 163.0200 -1.8600 -1.13 2,954,325 1
LIVN LivaNova 09/12 56.2200 -1.1200 -1.95 571,347 1
LKFN Lakeland Financial 09/12 65.0200 -0.7100 -1.08 65,888 1
LKQ LKQ 09/12 32.3000 -0.6200 -1.88 1,721,690 1
LLYVA Liberty Media - Series A Liberty Live 09/12 97.4200 -1.5400 -1.56 69,080 1
LLYVK Liberty Media - Series C Liberty Live 09/12 100.4400 -1.4650 -1.44 254,491 1
LMAT LeMaitre Vascular 09/12 92.2900 -1.9400 -2.06 77,956 1
LMB Limbach Holdings 09/12 105.9300 2.6800 2.60 209,525 1
LNT Alliant Energy 09/12 64.8600 0.2000 0.31 1,127,278 1
LNTH Lantheus Holdings 09/12 52.9400 -2.0500 -3.73 842,595 1
LNW Light & Wonder 09/12 89.0700 0.6400 0.72 1,195,002 1
LOGI Logitech 09/12 108.3500 -0.3000 -0.28 265,227 1
LOPE Grand Canyon Education, Inc. 09/12 209.6600 0.1600 0.08 185,402 1
LPLA LPL Financial Holdings Inc. 09/12 350.6400 2.9300 0.84 589,143 1
LQDA Liquidia 09/12 25.9900 -1.0100 -3.74 2,211,515 1
LRCX Lam Research 09/12 116.9600 1.3800 1.19 11,060,492 1
LSCC Lattice Semiconductor 09/12 64.4100 -1.6100 -2.44 1,902,196 1
LSTR Landstar System 09/12 128.6600 -3.7700 -2.85 319,026 1
LULU lululemon athletica 09/12 159.8650 -5.9150 -3.57 8,061,229 1
LYFT Lyft 09/12 18.6200 0.3000 1.64 29,849,275 1
LZ LegalZoom 09/12 10.5600 0.0100 0.09 2,101,867 1
MANH Manhattan Associates 09/12 216.1000 -3.1600 -1.44 435,532 1
MAR Marriott International 09/12 266.5000 -1.4400 -0.54 1,051,626 1
MARA MARA Holdings 09/12 16.3100 0.6000 3.82 70,580,364 1
MASI Masimo 09/12 147.4400 1.2300 0.84 699,218 1
MAT Mattel 09/12 17.7400 -0.2600 -1.44 3,184,028 1
MBAV M3-Brigade Acquisition V 09/12 10.5400 0.0200 0.19 172,631 1
MBIN Merchants Bancorp 09/12 32.6400 0.5500 1.71 138,883 1
MBLY Mobileye 09/12 13.6100 -0.5000 -3.54 5,593,712 1
MBWM Mercantile Bank 09/12 47.7200 -0.6200 -1.28 32,330 1
MCHP Microchip Technology 09/12 64.7000 -0.3200 -0.49 4,608,203 1
MCRI Monarch Casino & Resort 09/12 104.1000 -0.3800 -0.36 155,299 1
MCW Mister Car Wash 09/12 5.4100 -0.1100 -1.99 884,028 1
MDB MongoDB 09/12 330.1000 -2.0000 -0.60 1,282,856 1
MDGL Madrigal Pharmaceuticals 09/12 432.2200 -7.2300 -1.65 190,643 1
MDLZ Mondelez International 09/12 61.9800 -0.0700 -0.11 4,853,627 1
MEDP Medpace Holdings 09/12 490.6400 -6.9500 -1.40 371,974 1
MELI MercadoLibre 09/12 2,339.3600 1.1600 0.05 571,819 1
MEOH Methanex Corporation 09/12 39.2500 -0.5300 -1.33 267,187 1
META Meta 09/12 755.5900 4.6900 0.62 8,248,557 1
MGEE MGE Energy Inc. 09/12 84.2600 -1.7000 -1.98 124,085 1
MGIC Magic Software 09/12 20.4300 0 0 31,880 1
MGNI Magnite 09/12 23.8700 -0.2700 -1.12 1,808,360 1
MGRC McGrath RentCorp 09/12 122.3100 -3.6800 -2.92 83,334 1
MIDD The Middleby Corporation 09/12 134.5900 -4.1900 -3.02 522,046 1
MIRM Mirum Pharmaceuticals 09/12 74.3100 -1.6800 -2.21 336,390 1
MKSI MKS 09/12 115.1000 -0.9000 -0.78 1,321,790 1
MKTX MarketAxess Holdings, Inc. 09/12 184.8500 -3.6100 -1.92 648,628 1
MLCO Melco Resorts & Entertainment 09/12 9.6000 -0.3600 -3.61 1,998,440 1
MLKN MillerKnoll 09/12 20.4300 -0.6600 -3.13 227,263 1
MLTX MoonLake 09/12 52.6200 -1.6800 -3.09 864,972 1
MLYS Mineralys Therapeutics 09/12 37.1000 -0.0600 -0.16 1,268,277 1
MMSI Merit Medical Systems 09/12 85.5300 -4.6800 -5.19 700,190 1
MMYT MakeMyTrip Limited 09/12 97.8100 -2.8900 -2.87 384,273 1
MNDY monday.com 09/12 191.9500 0.1500 0.08 946,719 1
MNKD MannKind 09/12 5.5700 0.1500 2.77 4,159,770 1
MNST Monster Beverage 09/12 64.6900 0.8900 1.39 4,842,597 1
MOFG MidWestOne 09/12 29.1900 -0.2200 -0.75 78,666 1
MOMO Hello Group 09/12 7.4800 -0.0500 -0.66 1,068,850 1
MORN Morningstar 09/12 257.1400 0.1700 0.07 833,099 1
MPWR Monolithic Power Systems 09/12 834.1400 -6.2400 -0.74 329,693 1
MQ Marqeta 09/12 5.8300 -0.1400 -2.35 2,562,215 1
MRCY Mercury Systems 09/12 72.2400 -0.8400 -1.15 639,096 1
MRNA Moderna 09/12 23.5100 -1.8800 -7.40 31,285,650 1
MRUS Merus 09/12 69.5800 -0.2200 -0.32 1,237,295 1
MRVL Marvell 09/12 67.3500 0.7600 1.14 14,868,571 1
MRX Marex 09/12 33.4000 -0.5900 -1.74 918,232 1
MSEX Middlesex Water Company 09/12 53.9200 0.0300 0.06 174,300 1
MSFT Microsoft 09/12 509.9000 8.8900 1.77 23,624,884 1
MSTR Strategy 09/12 331.4400 5.4200 1.66 10,809,904 1
MTCH Match Group 09/12 37.7500 -0.2700 -0.71 3,824,642 1
MTSI MACOM Technology Solutions 09/12 131.8700 0.8000 0.61 938,313 1
MTSR Metsera 09/12 35.6700 -1.5800 -4.24 1,612,378 1
MU Micron 09/12 157.2300 6.6600 4.42 32,288,339 1
MXL MaxLinear 09/12 15.7500 -0.2900 -1.81 1,034,639 1
MYRG MYR Group, Inc. 09/12 175.6200 -3.5500 -1.98 114,581 1
MZTI Marzetti 09/12 183.0200 -2.2750 -1.23 89,359 1
NAMS NewAmsterdam Pharma 09/12 24.1900 -2.4100 -9.06 1,184,230 1
NAVI Navient 09/12 12.8700 -0.3200 -2.43 611,248 1
NBIS Nebius Group 09/12 90.4100 1.2200 1.37 22,844,686 1
NBIX Neurocrine Biosciences 09/12 141.8700 -1.7300 -1.20 485,690 1
NBN Northeast Bank 09/12 110.4000 -0.5800 -0.52 71,750 1
NBTB NBT Bancorp 09/12 43.2800 -0.3600 -0.82 110,711 1
NCNO nCino 09/12 30.0900 -0.3700 -1.21 1,360,479 1
NDAQ Nasdaq 09/12 93.9500 -1.9300 -2.01 2,948,467 1
NDSN Nordson 09/12 223.1700 -4.8100 -2.11 195,866 1
NEOG Neogen 09/12 5.5000 -0.2400 -4.18 8,191,780 1
NEXT NextDecade 09/12 6.8400 -0.8200 -10.70 10,200,402 1
NFLX Netflix 09/12 1,188.4400 -15.0600 -1.25 3,784,944 1
NICE NICE 09/12 142.8100 0.1700 0.12 373,733 1
NMIH NMI Holdings Inc 09/12 39.6800 -0.6600 -1.64 240,103 1
NMRK Newmark Group 09/12 19.2800 0.0400 0.21 1,859,903 1
NN NextNav 09/12 17.2400 0.1400 0.82 1,231,232 1
NOVT Novanta 09/12 114.5300 -3.4400 -2.92 199,544 1
NRIX Nurix Therapeutics 09/12 9.0400 -0.1600 -1.74 885,397 1
NSIT Insight Enterprises 09/12 124.0700 -5.1400 -3.98 213,058 1
NSSC NAPCO Security Technologies 09/12 41.9300 0.4400 1.06 490,825 1
NTAP NetApp 09/12 124.0000 -1.0900 -0.87 1,868,587 1
NTCT NetScout Systems 09/12 25.1000 -0.7000 -2.71 457,202 1
NTES NetEase 09/12 152.8000 2.7050 1.80 706,314 1
NTLA Intellia Therapeutics 09/12 11.4200 0 0 3,346,409 1
NTNX Nutanix 09/12 79.2300 -1.8900 -2.33 4,849,337 1
NTRA Natera 09/12 168.5100 -5.3000 -3.05 853,106 1
NTRS Northern Trust Corporation 09/12 129.4200 -0.0600 -0.05 801,954 1
NUVL Nuvalent 09/12 80.4700 -1.7500 -2.13 405,266 1
NVCR NovoCure 09/12 12.1500 -0.5800 -4.56 774,816 1
NVDA NVIDIA 09/12 177.8200 0.6500 0.37 124,911,026 1
NVMI Nova 09/12 293.1000 4.9100 1.70 285,133 1
NWBI Northwest Bancshares 09/12 12.5200 -0.1800 -1.42 658,740 1
NWE NorthWestern Energy 09/12 57.1400 0.0400 0.07 220,553 1
NWL Newell Brands 09/12 5.9200 -0.1700 -2.79 5,979,945 1
NWS News Corp - Class B 09/12 32.2700 0 0 1,197,011 1
NWSA News Corp - Class A 09/12 29.2300 -0.2900 -0.98 4,752,389 1
NXPI NXP Semiconductors 09/12 218.8200 -4.3900 -1.97 2,061,856 1
NXST Nexstar Media Group 09/12 206.9500 0.7300 0.35 301,156 1
NXT NEXTracker 09/12 66.7000 -0.8000 -1.19 1,460,728 1
NYAX Nayax 09/12 50.7500 0.1800 0.36 6,760 1
OCFC OceanFirst Financial 09/12 18.1200 -0.1600 -0.88 141,471 1
OCUL Ocular 09/12 12.8100 0.0400 0.31 1,837,271 1
ODD ODDITY Tech 09/12 62.8200 -0.1800 -0.29 416,948 1
ODFL Old Dominion Freight Line 09/12 144.8900 -4.5100 -3.02 1,863,976 1
OKTA Okta 09/12 90.3400 -1.6200 -1.76 1,810,701 1
OLED Universal Display Corporation 09/12 136.5100 -1.6900 -1.22 433,193 1
OLLI Ollie's Bargain Outlet 09/12 131.5300 -0.0400 -0.03 777,231 1
OMCL Omnicell 09/12 31.8300 -1.4500 -4.36 492,450 1
ON ON Semiconductor 09/12 48.2600 -0.7600 -1.55 4,283,176 1
ONB Old National Bancorp 09/12 22.6600 0.2600 1.16 4,396,374 1
ONC BeOne Medicines 09/12 324.3400 -11.3300 -3.38 274,662 1
OPCH Option Care Health 09/12 28.4800 -0.8900 -3.03 1,626,064 1
ORLY O'Reilly Automotive 09/12 107.5000 -0.3200 -0.30 4,783,128 1
OS OneStream 09/12 18.9700 -0.3300 -1.71 1,986,042 1
OSIS OSI Systems, Inc. 09/12 234.8000 -4.7500 -1.98 76,780 1
OSW OneSpaWorld Holdings 09/12 21.8200 -0.6600 -2.94 266,281 1
OTEX Open Text 09/12 35.6800 0.4300 1.22 1,865,050 1
OTTR Otter Tail Corporation 09/12 83.1100 -0.8900 -1.06 133,328 1
OUST Ouster 09/12 28.9500 -1.7800 -5.79 4,221,915 1
OZK Bank OZK 09/12 52.1900 -0.3100 -0.59 470,019 1
PAA Plains All American Pipeline 09/12 17.4600 0.1100 0.63 2,028,381 1
PANW Palo Alto 09/12 196.2900 -2.0400 -1.03 4,431,574 1
PATK Patrick Industries 09/12 110.3700 -3.4400 -3.02 136,955 1
PAX Patria Investments 09/12 14.4700 -0.0100 -0.07 431,344 1
PAYO Payoneer 09/12 6.5000 -0.1400 -2.11 1,899,390 1
PAYX Paychex 09/12 135.1100 -0.3500 -0.26 1,305,369 1
PCAR PACCAR 09/12 102.5100 0.7500 0.74 3,812,122 1
PCH PotlatchDeltic 09/12 41.3400 -1.3200 -3.09 378,324 1
PCRX Pacira BioSciences 09/12 27.1200 0.0900 0.33 601,903 1
PCT PureCycle 09/12 13.3000 -0.0100 -0.08 1,172,665 1
PCTY Paylocity 09/12 169.6800 -2.2500 -1.31 423,119 1
PCVX Vaxcyte 09/12 32.1700 -0.8900 -2.69 1,465,384 1
PDD PDD 09/12 125.4400 -0.2800 -0.22 4,868,874 1
PDFS PDF Solutions, Inc. 09/12 19.3800 -0.5900 -2.95 190,877 1
PEBO Peoples Bancorp 09/12 30.3200 -0.3100 -1.01 80,733 1
PECO Phillips Edison 09/12 35.6000 -0.3600 -1.00 1,144,142 1
PEGA Pegasystems 09/12 58.0700 -0.0100 -0.02 1,451,906 1
PENG Penguin Solutions 09/12 26.0400 -0.1100 -0.42 625,290 1
PENN PENN Entertainment 09/12 19.6100 -0.4200 -2.10 2,753,068 1
PEP PepsiCo 09/12 143.5300 -0.7000 -0.49 5,714,114 1
PFG Principal Financial 09/12 82.7000 0.6200 0.76 985,981 1
PGNY Progyny 09/12 22.5100 -0.6600 -2.85 801,637 1
PGY Pagaya 09/12 39.6600 1.5300 4.01 3,695,231 1
PI Impinj 09/12 178.7600 -4.6700 -2.55 526,355 1
PINC Premier 09/12 26.6000 -0.2100 -0.78 897,656 1
PLBL Polibeli 09/12 9.6400 0.1600 1.69 27,355 1
PLMR Palomar Holdings 09/12 116.8400 -2.0600 -1.73 303,364 1
PLTR Palantir Technologies 09/12 171.4300 7.0700 4.30 54,498,535 1
PLUS ePlus 09/12 73.8400 -1.0400 -1.39 187,380 1
PLXS Plexus 09/12 138.0600 -2.7200 -1.93 184,207 1
PNFP Pinnacle Financial Partners, Inc. 09/12 97.3600 -0.4400 -0.45 1,152,237 1
PNTG Pennant Group 09/12 25.5800 -0.1300 -0.51 417,190 1
PODD Insulet 09/12 341.7800 3.8400 1.14 472,907 1
POOL Pool 09/12 325.9800 -3.8200 -1.16 413,070 1
POWI Power Integrations 09/12 44.1600 -1.4600 -3.20 587,603 1
POWL Powell Industries, Inc. 09/12 287.6800 -4.7200 -1.61 148,690 1
PPC Pilgrim's Pride 09/12 43.6300 -0.4300 -0.98 1,559,658 1
PPTA Perpetua Resources 09/12 17.3200 0.1100 0.64 1,365,308 1
PRAX Praxis Precision Medicines 09/12 37.7050 -1.7150 -4.35 496,513 1
PRCH Porch Group 09/12 17.4400 -0.7100 -3.91 2,577,348 1
PRCT PROCEPT BioRobotics 09/12 37.1400 -1.5000 -3.88 1,087,142 1
PRGS Progress Software 09/12 41.9400 -1.0700 -2.49 585,285 1
PRVA Privia Health 09/12 22.7900 -0.1200 -0.52 519,722 1
PSIX Power Solutions International 09/12 94.4100 -0.1750 -0.19 429,570 1
PSKY Paramount Skydance 09/12 18.7900 1.3300 7.62 32,421,303 1
PSMT PriceSmart 09/12 114.5800 -3.5200 -2.98 352,502 1
PTC PTC 09/12 205.1100 -1.9200 -0.93 520,517 1
PTCT PTC Therapeutics 09/12 61.0900 0.1300 0.21 1,759,286 1
PTEN Patterson-UTI Energy 09/12 5.5400 -0.0200 -0.36 7,745,123 1
PTGX Protagonist Therapeutics 09/12 58.8600 -0.8200 -1.37 685,843 1
PTON Peloton Interactive 09/12 7.5800 -0.0700 -0.92 7,368,328 1
PWP Perella Weinberg Partners 09/12 22.2500 -0.4200 -1.85 864,220 1
PYPL PayPal 09/12 66.8900 -0.3800 -0.56 7,505,551 1
PZZA Papa John's International, Inc. 09/12 50.4100 0.3600 0.72 619,253 1
QCOM QUALCOMM 09/12 161.8300 0.3200 0.20 5,430,605 1
QCRH QCR Holdings 09/12 76.7750 -1.3450 -1.72 92,937 1
QDEL QuidelOrtho 09/12 28.5700 -1.3700 -4.58 1,150,189 1
QFIN Qfin Holdings 09/12 28.3600 -0.4200 -1.46 1,125,551 1
QLYS Qualys 09/12 133.4600 -2.1900 -1.61 182,111 1
QNST QuinStreet, Inc. 09/12 16.1300 -0.1500 -0.92 354,345 1
QRVO Qorvo 09/12 86.8100 -0.8600 -0.98 2,045,332 1
QUBT Quantum Computing 09/12 17.0100 1.1200 7.05 28,709,982 1
RARE Ultragenyx Pharmaceutical 09/12 30.3100 -0.9200 -2.95 1,391,028 1
RBCAA Republic Bancorp, Inc. 09/12 75.8500 -1.2200 -1.58 17,597 1
RDNT RadNet 09/12 74.0100 0.2800 0.38 678,494 1
RDWR Radware 09/12 25.7500 -0.5200 -1.98 76,209 1
REG Regency Centers 09/12 71.3400 -0.9000 -1.25 1,193,470 1
REGN Regeneron Pharmaceuticals 09/12 560.0000 -8.2000 -1.44 602,753 1
RELY Remitly 09/12 18.1600 -0.4800 -2.58 1,852,961 1
REYN Reynolds Consumer Products 09/12 23.0300 -0.3000 -1.29 970,257 1
RGC Regencell Bioscience 09/12 14.7000 1.2500 9.29 435,575 1
RGEN Repligen 09/12 113.5400 -5.9700 -5.00 707,553 1
RGLD Royal Gold, Inc. 09/12 189.3200 0.1300 0.07 616,647 1
RGTI Rigetti Computing 09/12 19.0900 2.4000 14.38 112,179,003 1
RIOT Riot Platforms 09/12 15.8900 0.2400 1.53 39,962,179 1
RIVN Rivian 09/12 13.4600 -0.5100 -3.65 67,199,606 1
RKLB Rocket Lab 09/12 53.3400 4.9100 10.14 27,889,793 1
RMBS Rambus 09/12 86.0300 -2.5500 -2.88 2,246,000 1
RNA Avidity Biosciences 09/12 44.7400 3.7000 9.02 12,961,771 1
RNW ReNew Energy 09/12 7.6200 0.0100 0.13 482,461 1
ROAD Construction Partners 09/12 125.2000 0.2900 0.23 335,458 1
ROCK Gibraltar Industries, Inc. 09/12 60.4400 -2.0600 -3.30 198,105 1
ROIV Roivant Sciences 09/12 14.0800 -0.3300 -2.29 7,587,891 1
ROKU Roku 09/12 94.5200 -1.8700 -1.94 3,833,531 1
ROP Roper Technologies 09/12 512.5300 -4.8500 -0.94 615,448 1
ROST Ross Stores, Inc. 09/12 147.9000 -3.2000 -2.12 2,131,667 1
RPRX Royalty Pharma 09/12 36.3600 -0.3400 -0.93 3,652,637 1
RRR Red Rock Resorts 09/12 61.3400 -0.3300 -0.54 314,411 1
RUN Sunrun 09/12 16.0600 0.0500 0.31 7,217,566 1
RUSHA Rush Enterprises - Class A 09/12 55.6600 -1.9300 -3.35 241,977 1
RVMD Revolution Medicines 09/12 46.5500 0.3100 0.67 3,632,257 1
RXRX Recursion Pharmaceuticals 09/12 4.8300 -0.0200 -0.41 17,162,503 1
RYAAY Ryanair 09/12 58.6800 -1.1400 -1.91 1,049,844 1
RYTM Rhythm Pharmaceuticals 09/12 96.2200 -1.7000 -1.74 532,025 1
SAIA Saia, Inc. 09/12 312.6300 -3.1500 -1.00 343,142 1
SAIC Science Applications International 09/12 106.4200 0.0500 0.05 433,766 1
SAIL SailPoint 09/12 21.6100 0.7700 3.69 3,132,318 1
SANM Sanmina 09/12 117.0300 -0.7200 -0.61 851,708 1
SATS EchoStar 09/12 74.8900 -2.1500 -2.79 5,558,390 1
SBAC SBA Communications 09/12 199.9700 0.5300 0.27 1,334,436 1
SBCF Seacoast Banking Corporation of Florida 09/12 30.8800 -0.0600 -0.19 358,521 1
SBLK Star Bulk Carriers 09/12 19.2100 0.0200 0.10 1,261,934 1
SBRA Sabra Healthcare REIT 09/12 19.0500 -0.0800 -0.42 1,519,541 1
SBUX Starbucks 09/12 81.9000 -0.4600 -0.56 9,996,157 1
SDGR Schrodinger 09/12 18.5700 -0.2100 -1.12 689,814 1
SEDG SolarEdge Technologies 09/12 28.9700 -0.5200 -1.76 3,115,981 1
SEIC SEI Investments 09/12 86.5000 -1.2700 -1.45 399,451 1
SENEA Seneca Foods Corp. CI A 09/12 109.4500 -2.0400 -1.83 38,845 1
SEZL Sezzle 09/12 89.2700 1.5900 1.81 856,016 1
SFD Smithfield Foods 09/12 24.4300 -0.0900 -0.37 1,406,782 1
SFM Sprouts Farmers 09/12 135.9800 -1.7400 -1.26 1,549,199 1
SFNC Simmons First National 09/12 20.4800 -0.1800 -0.87 459,969 1
SGRY Surgery Partners 09/12 21.8700 -0.2400 -1.09 1,034,605 1
SHC Sotera Health 09/12 16.0500 -0.0700 -0.43 2,486,842 1
SHEN Shenandoah 09/12 13.5600 -0.1400 -1.02 269,485 1
SHLS Shoals Technologies 09/12 6.8800 -0.0400 -0.58 3,492,123 1
SHOO Steven Madden 09/12 31.1500 -0.6400 -2.01 1,944,758 1
SHOP Shopify 09/12 143.3800 -1.6500 -1.14 4,911,589 1
SIGI Selective Insurance 09/12 79.0100 -0.6900 -0.87 384,209 1
SIMO Silicon Motion 09/12 88.7300 -0.3500 -0.39 303,804 1
SIRI Sirius XM 09/12 23.2800 -0.5300 -2.23 2,972,667 1
SITM SiTime 09/12 260.0000 1.4300 0.55 257,459 1
SKWD Skyward Specialty Insurance 09/12 46.0700 -1.6500 -3.46 637,485 1
SKYW SkyWest 09/12 107.6600 -1.6650 -1.52 401,811 1
SLAB Silicon Laboratories 09/12 133.7800 -1.7400 -1.28 149,984 1
SLM SLM 09/12 28.1300 -0.9000 -3.10 4,094,925 1
SLNO Soleno Therapeutics 09/12 53.6200 -3.1000 -5.47 3,250,096 1
SMCI Super Micro Computer 09/12 45.0000 1.0500 2.39 38,138,273 1
SMMT Summit Therapeutics 09/12 18.9400 0.3400 1.83 6,511,139 1
SMPL Simply Good Foods 09/12 27.1400 -0.5300 -1.92 929,798 1
SMTC Semtech 09/12 60.3000 -0.6100 -1.00 1,396,986 1
SNDK Sandisk 09/12 86.1300 1.8300 2.17 5,641,707 1
SNEX StoneX Group 09/12 96.5950 -1.8750 -1.90 349,981 1
SNPS Synopsys 09/12 425.4500 -12.6500 -2.89 6,689,000 1
SNY Sanofi 09/12 47.0300 -0.6200 -1.30 2,728,126 1
SOFI SoFi Technologies 09/12 26.5500 0.5900 2.27 61,305,218 1
SONO Sonos 09/12 15.1300 -0.0150 -0.10 1,240,765 1
SOUN SoundHound 09/12 14.1200 -0.4600 -3.16 46,682,346 1
SPNS Sapiens 09/12 43.0000 0 0 1,750,935 1
SPSC SPS Commerce 09/12 105.5300 -6.8200 -6.07 395,797 1
SRAD Sportradar 09/12 30.3300 0.3300 1.10 915,217 1
SRCE 1st Source 09/12 63.3400 -0.9900 -1.54 44,472 1
SRPT Sarepta Therapeutics 09/12 17.3900 -0.5200 -2.90 3,506,869 1
SRRK Scholar Rock Holding 09/12 31.6700 -0.1700 -0.53 1,264,438 1
SSNC SS&C Technologies 09/12 89.2100 -0.8800 -0.98 765,665 1
SSRM SSR Mining 09/12 22.3900 -0.3700 -1.63 3,439,196 1
STBA S&T Bancorp, Inc. 09/12 39.0500 -0.3500 -0.89 72,856 1
STEP StepStone 09/12 61.9400 -1.5300 -2.41 494,923 1
STGW Stagwell 09/12 5.2300 -0.3400 -6.10 2,438,927 1
STLD Steel Dynamics 09/12 130.6500 -3.3400 -2.49 718,895 1
STNE StoneCo 09/12 18.2900 0.1700 0.94 4,049,007 1
STRA Strategic Education 09/12 82.8200 -1.5500 -1.84 199,856 1
STRL Sterling Infrastructure 09/12 313.5550 -2.6050 -0.82 389,131 1
STX Seagate 09/12 195.9900 -0.8200 -0.42 3,293,421 1
SUPN Supernus Pharmaceuticals 09/12 45.4600 -1.2000 -2.57 415,075 1
SWKS Skyworks Solutions 09/12 74.4600 -0.2200 -0.29 2,140,564 1
SYBT S.Y. Bancorp, Inc. 09/12 76.8900 -0.6300 -0.81 80,052 1
SYM Symbotic 09/12 47.7500 -1.1600 -2.37 1,439,388 1
SYNA Synaptics 09/12 70.3700 -1.0700 -1.50 296,866 1
SYRE Spyre Therapeutics 09/12 15.6500 -0.5500 -3.40 431,182 1
TARS Tarsus Pharmaceuticals 09/12 49.3600 -2.5100 -4.84 1,226,349 1
TBBK The Bancorp 09/12 75.9500 -0.7100 -0.93 486,145 1
TBLA Taboola 09/12 3.3500 -0.0600 -1.76 1,348,874 1
TCBI Texas Capital Bancshares, Inc. 09/12 86.9800 -0.3700 -0.42 271,992 1
TCBK TriCo Bancshares 09/12 45.4000 -0.3300 -0.72 72,120 1
TCOM Trip.com 09/12 73.8700 -0.9600 -1.28 1,368,804 1
TEAM Atlassian 09/12 174.8700 -1.8400 -1.04 1,385,181 1
TECH Bio-Techne 09/12 51.2600 -1.9500 -3.66 1,982,067 1
TEM Tempus 09/12 86.3800 -2.4000 -2.70 6,745,646 1
TENB Tenable Holdings 09/12 29.9000 -0.6400 -2.10 853,671 1
TER Teradyne 09/12 112.2400 -3.3200 -2.87 5,904,241 1
TFSL TFS Financial Corporation 09/12 13.3700 -0.0900 -0.67 478,877 1
TGTX TG Therapeutics 09/12 32.1600 -0.3000 -0.92 2,386,153 1
THRM Gentherm 09/12 34.8100 -1.2000 -3.33 134,120 1
TIGO Millicom International Cellular 09/12 47.5300 0.3700 0.78 778,321 1
TIGR UP Fintech Holding 09/12 11.2600 0.0200 0.18 4,289,197 1
TILE Interface 09/12 28.5200 -0.1200 -0.42 500,552 1
TIPT Tiptree 09/12 25.4900 0.8250 3.34 370,026 1
TLN Talen Energy 09/12 402.5300 1.6100 0.40 435,328 1
TMC TMC 09/12 5.5200 0.3500 6.77 7,436,145 1
TMDX TransMedics Group 09/12 114.5650 -2.4250 -2.07 793,943 1
TMUS T-Mobile US 09/12 241.7200 0.3300 0.14 3,085,772 1
TOWN TowneBank 09/12 35.8900 -0.3100 -0.86 218,843 1
TPG TPG 09/12 61.2900 -0.8000 -1.29 822,198 1
TRI Thomson Reuters 09/12 172.9900 -0.5200 -0.30 617,590 1
TRIP TripAdvisor 09/12 17.7300 -0.1700 -0.95 2,360,207 1
TRMB Trimble 09/12 80.8800 -1.9700 -2.38 1,027,635 1
TRMD TORM 09/12 22.5600 0.5200 2.36 825,202 1
TRMK Trustmark Corporation 09/12 40.1800 -0.2100 -0.52 165,514 1
TROW T. Rowe Price Group 09/12 105.6300 -0.0600 -0.06 1,122,977 1
TRS TriMas 09/12 39.0000 -0.2000 -0.51 616,231 1
TRUP Trupanion 09/12 43.5000 0.0400 0.09 388,505 1
TSCO Tractor Supply Company 09/12 60.6100 0.5900 0.98 4,395,312 1
TSEM Tower Semiconductor 09/12 66.0400 0.0200 0.03 1,307,111 1
TSLA Tesla 09/12 395.9400 27.1300 7.36 168,156,391 1
TTAN ServiceTitan 09/12 113.3700 -3.6900 -3.15 840,902 1
TTD Trade Desk 09/12 45.1500 -0.0900 -0.20 19,764,787 1
TTEK Tetra Tech 09/12 36.1400 -0.0500 -0.14 1,229,454 1
TTMI TTM Technologies 09/12 46.7700 -1.5500 -3.21 2,019,002 1
TTWO Take-Two 09/12 246.2600 -0.2800 -0.11 1,001,685 1
TVTX Travere Therapeutics 09/12 23.4700 -1.5300 -6.12 2,942,727 1
TW Tradeweb Markets 09/12 117.9200 -1.6900 -1.41 1,505,680 1
TWST Twist Bioscience 09/12 25.3100 -0.3000 -1.17 1,503,445 1
TXG 10x Genomics 09/12 12.6400 -0.4200 -3.22 2,516,257 1
TXN Texas Instruments 09/12 182.6000 -1.7500 -0.95 6,284,172 1
TXRH Texas Roadhouse, Inc. 09/12 166.6900 -0.4700 -0.28 874,277 1
UAL United Airlines 09/12 106.5800 -2.7800 -2.54 6,077,766 1
UBSI United Bankshares 09/12 37.4300 -0.6600 -1.73 322,803 1
UCTT Ultra Clean Holdings Inc. 09/12 25.2300 -0.2900 -1.14 257,161 1
UDMY Udemy 09/12 7.1700 -0.2300 -3.11 1,463,764 1
UFPI UFP Industries 09/12 98.6800 -3.7200 -3.63 231,609 1
UFPT UFP Technologies, Inc. 09/12 199.3200 -2.0500 -1.02 149,860 1
ULTA Ulta Beauty 09/12 514.6200 -7.2700 -1.39 454,640 1
UMBF UMB Financial 09/12 120.6000 -1.0800 -0.89 323,188 1
UPBD Upbound 09/12 25.0200 -0.5000 -1.96 502,229 1
UPST Upstart Holdings 09/12 63.0800 0.8900 1.43 7,114,389 1
UPWK Upwork 09/12 16.8600 0.4900 2.99 4,510,264 1
URBN Urban Outfitters, Inc. 09/12 67.7100 -3.9900 -5.56 1,758,422 1
USLM United States Lime & Minerals 09/12 126.7000 -1.4800 -1.15 97,526 1
UTHR United Therapeutics 09/12 405.0200 0.1800 0.04 626,423 1
UVSP Univest Financial 09/12 30.7600 -0.5300 -1.69 91,389 1
VBTX Veritex Holdings 09/12 34.4000 0.0400 0.12 681,532 1
VC Visteon 09/12 124.5900 -3.6900 -2.88 192,287 1
VCEL Vericel 09/12 32.1800 -1.3500 -4.03 818,645 1
VCTR Victory Capital Holdings 09/12 68.6200 -2.0800 -2.94 661,382 1
VCYT Veracyte 09/12 30.8800 -0.9800 -3.08 615,141 1
VECO Veeco Instruments Inc. 09/12 25.3400 -0.2900 -1.13 653,117 1
VEON VEON 09/12 53.7200 0.0900 0.17 85,969 1
VERA Vera Therapeutics 09/12 23.7700 -0.7600 -3.10 1,084,139 1
VERX Vertex 09/12 24.0500 -0.2800 -1.15 1,110,925 1
VFS VinFast 09/12 3.2800 0.0100 0.31 546,749 1
VIAV Viavi Solutions 09/12 12.0300 -0.2300 -1.88 2,543,987 1
VICR Vicor Corporation 09/12 50.7700 -0.1900 -0.37 260,283 1
VITL Vital Farms 09/12 48.5600 0.0800 0.17 707,106 1
VKTX Viking Therapeutics 09/12 24.8100 -0.9300 -3.61 4,060,154 1
VLY Valley National Bancorp 09/12 10.7900 0.0100 0.09 9,524,420 1
VNOM Viper Energy 09/12 38.5700 -0.4200 -1.08 1,194,371 1
VOD Vodafone 09/12 11.8500 -0.0100 -0.08 3,541,691 1
VRDN Viridian Therapeutics 09/12 18.8700 -0.7800 -3.97 448,171 1
VRNA Verona Pharma 09/12 106.4300 0.0300 0.03 918,694 1
VRNS Varonis Systems 09/12 56.2000 -0.9900 -1.73 748,554 1
VRRM Verra Mobility 09/12 24.5900 -0.4700 -1.88 639,902 1
VRSK Verisk Analytics 09/12 262.2000 -4.0400 -1.52 895,525 1
VRSN VeriSign 09/12 285.5200 -3.8500 -1.33 450,011 1
VRTX Vertex Pharmaceuticals 09/12 394.5300 -2.8400 -0.71 978,686 1
VSAT ViaSat 09/12 30.5500 -1.3600 -4.26 2,873,158 1
VSEC VSE 09/12 164.5100 -3.4100 -2.03 183,259 1
VTRS Viatris 09/12 9.9600 -0.2100 -2.06 12,168,403 1
WABC Westamerica Bancorporation 09/12 48.6200 -1.0400 -2.09 108,034 1
WAFD WaFd 09/12 31.2500 -0.3000 -0.95 315,369 1
WAY Waystar 09/12 37.3600 -0.9900 -2.58 3,282,091 1
WB Weibo Corporation 09/12 12.2500 0.3400 2.85 1,499,188 1
WBD Warner Bros. Discovery 09/12 18.8700 2.7000 16.70 286,212,696 1
WBTN WEBTOON 09/12 14.2400 0.2000 1.42 462,334 1
WDAY Workday 09/12 223.3900 -3.2800 -1.45 2,683,342 1
WDC Western Digital 09/12 97.6600 1.5100 1.57 6,753,128 1
WDFC WD-40 09/12 211.0300 -1.7700 -0.83 101,918 1
WEN Wendy's 09/12 9.6600 -0.2300 -2.33 7,417,630 1
WERN Werner Enterprises, Inc. 09/12 28.0100 -0.6900 -2.40 557,715 1
WFRD Weatherford 09/12 62.3000 -0.4200 -0.67 622,012 1
WGS GeneDx 09/12 123.9500 -1.9400 -1.54 311,947 1
WING Wingstop 09/12 266.0200 -8.6800 -3.16 801,946 1
WIX Wix.com 09/12 171.6300 2.1800 1.29 2,007,354 1
WLDN Willdan Group, Inc. 09/12 100.9900 -4.9000 -4.63 374,014 1
WMG Warner Music 09/12 33.6200 -0.6200 -1.81 1,572,132 1
WRLD World Acceptance Corporation 09/12 165.1900 -4.3100 -2.54 27,409 1
WSBC WesBanco 09/12 31.6100 -0.2700 -0.85 258,766 1
WSC WillScot 09/12 23.0100 -0.5300 -2.25 1,889,275 1
WSFS WSFS Financial 09/12 55.9300 -0.7100 -1.25 206,699 1
WTFC Wintrust Financial 09/12 135.5800 -0.5100 -0.37 292,841 1
WTW Willis Towers Watson 09/12 338.7900 -1.6600 -0.49 417,870 1
WULF TeraWulf 09/12 10.7600 0.1200 1.13 28,100,140 1
WWD Woodward, Inc. 09/12 238.1700 -1.8100 -0.75 432,693 1
WYNN Wynn Resorts, Limited 09/12 121.4500 -2.4100 -1.95 876,360 1
XEL Xcel Energy 09/12 73.3500 0.5000 0.69 7,080,595 1
XENE Xenon Pharmaceuticals 09/12 36.2100 -1.0100 -2.71 562,306 1
XMTR Xometry 09/12 50.9600 0.3300 0.65 487,714 1
XP XP 09/12 18.8700 -0.0400 -0.21 11,104,058 1
XRAY DENTSPLY SIRONA 09/12 13.5300 -0.4100 -2.94 3,721,048 1
Z Zillow Group - Class C Capital Stock 09/12 87.7800 -1.4900 -1.67 1,733,279 1
ZBRA Zebra Technologies 09/12 312.6500 -3.3600 -1.06 517,033 1
ZD Ziff Davis 09/12 36.6300 -1.0400 -2.76 402,757 1
ZG Zillow Group 09/12 84.3400 -1.4100 -1.64 436,590 1
ZION Zions Bancorporation 09/12 58.4200 0.1600 0.27 1,343,046 1
ZLAB Zai Lab 09/12 32.8000 0.3200 0.99 957,964 1
ZM Zoom 09/12 83.9800 -0.7700 -0.91 1,880,515 1
ZS Zscaler 09/12 283.1900 -3.4700 -1.21 1,357,494 1
ZYME Zymeworks 09/12 15.7400 -0.5800 -3.55 336,972 1