首頁 / 個股資料 / 相關公司 / ETF成分股
Ascent Solar Technologies, Inc.
〈ASTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 10/31 98.3900 -2.2700 -2.26 1,438,372 1
ABAT American Battery 10/31 5.1300 0.0200 0.39 7,422,260 1
ABCB Ameris Bancorp 10/31 71.6200 -0.0500 -0.07 495,703 1
ABG Asbury Automotive 10/31 234.6000 -3.6200 -1.52 204,979 1
ABM ABM Industries 10/31 43.0000 0.1600 0.37 519,783 1
ACCL Acco Group 10/31 4.0397 0.5396 15.42 531,170 1
ACET Adicet Bio 10/31 0.7500 -0.0294 -3.77 2,823,926 1
ACIW ACI Worldwide 10/31 47.6300 0.4000 0.85 750,820 1
ACTG Acacia Research 10/31 3.4700 0.1300 3.89 341,023 1
ACTU Actuate Therapeutics 10/31 6.6600 0.0800 1.22 31,186 1
ADC Agree Realty Corporation 10/31 73.0100 0.1400 0.19 1,041,356 1
ADCT ADC Therapeutics 10/31 4.4600 -0.1700 -3.67 533,797 1
ADPT Adaptive Biotechnologies 10/31 17.3600 0.4500 2.66 1,910,994 1
ADTN ADTRAN 10/31 10.4200 -0.1200 -1.14 2,082,538 1
AEC Anfield Energy 10/31 8.2900 -0.3100 -3.60 63,498 1
AEIS Advanced Energy 10/31 202.7300 -2.8800 -1.40 419,740 1
AGNC AGNC Investment 10/31 10.0000 0 0 21,561,007 1
AGO Assured Guaranty 10/31 80.5800 -1.2900 -1.58 392,258 1
AGX Argan 10/31 306.2100 7.8800 2.64 408,407 1
AGYS Agilysys 10/31 125.4600 -4.1800 -3.22 262,015 1
AHT Ashford Hospitality Trust Inc. 10/31 4.7700 -0.0500 -1.04 53,254 1
AIN Albany 10/31 56.5800 -0.2800 -0.49 309,219 1
AIR AAR 10/31 84.2100 -0.0100 -0.01 331,240 1
AIT Applied Industrial 10/31 257.0900 1.1800 0.46 301,116 1
AKR Acadia Realty Trust 10/31 19.0700 -0.1100 -0.57 1,535,209 1
ALC Alcon 10/31 73.8900 -0.3700 -0.50 1,427,422 1
ALCO Alico, Inc. 10/31 35.2100 0.0700 0.20 15,844 1
ALE Allete 10/31 67.3300 -0.0600 -0.09 719,958 1
ALG Alamo Group 10/31 178.7200 1.8300 1.03 237,178 1
ALGN Align Technology 10/31 137.8800 -0.5500 -0.40 1,641,877 1
ALGT Allegiant Travel 10/31 62.1800 1.0900 1.78 312,250 1
ALK Alaska Air 10/31 41.7300 1.0300 2.53 3,090,163 1
ALKS Alkermes 10/31 30.7000 -0.1200 -0.39 2,020,726 1
ALNY Alnylam Pharmaceuticals 10/31 456.0400 6.4800 1.44 1,817,670 1
ALX Alexander's Inc. 10/31 220.9300 2.3900 1.09 62,954 1
AM Antero Midstream 10/31 17.2500 -0.2400 -1.37 4,158,457 1
AMKR Amkor 10/31 32.2800 0.3600 1.13 2,409,817 1
AMN AMN Healthcare Services 10/31 19.6900 0.2800 1.44 757,882 1
AMPH Amphastar 10/31 25.5000 0.8400 3.41 552,330 1
AMPL Amplitude 10/31 10.0500 0.3000 3.08 4,493,557 1
AMSC American Superconductor 10/31 59.2300 0.3100 0.53 702,134 1
AMSF AMERISAFE 10/31 40.0800 0.1400 0.35 180,874 1
AMWD American Woodmark 10/31 63.7300 -0.0300 -0.05 140,108 1
ANDE Andersons 10/31 46.3100 -0.5800 -1.24 286,777 1
ANGO AngioDynamics 10/31 12.0300 -0.1100 -0.91 320,661 1
AOS A. O. Smith 10/31 65.9900 -0.7100 -1.06 2,236,129 1
AP Ampco-Pittsburgh Corporation 10/31 2.1000 -0.0600 -2.78 26,539 1
APEI American Public Education 10/31 33.4900 -0.8500 -2.48 868,117 1
APOG Apogee Enterprises 10/31 36.6100 0.1500 0.41 275,947 1
APP Applovin 10/31 637.3300 16.7100 2.69 4,312,142 1
ARAY Accuray 10/31 1.4100 0.0300 2.17 970,700 1
ARCC Ares Capital 10/31 20.3500 0.2000 0.99 4,605,141 1
ARI Apollo Commercial Real Estate Finance 10/31 9.7900 -0.2000 -2.00 1,477,637 1
ARL American Realty Investors 10/31 15.7500 0.0300 0.19 507 1
ARM Arm 10/31 169.8200 4.3700 2.64 3,704,417 1
AROW Arrow Financial 10/31 27.8900 0.7700 2.84 73,755 1
ARRY Array Technologies 10/31 8.6600 0.2700 3.22 5,620,045 1
ARTNA Artesian Resources 10/31 32.2300 -0.0800 -0.25 10,714 1
ASGN ASGN 10/31 44.7600 0.9300 2.12 726,681 1
ASTE Astec Industries, Inc. 10/31 46.5300 -0.2400 -0.51 128,525 1
ATEC Alphatec 10/31 18.9900 2.6600 16.29 11,584,801 1
ATHR Aether 10/31 6.1900 0.2100 3.51 10,738 1
ATLO Ames National 10/31 20.8600 0.0200 0.10 11,223 1
ATNI ATN International 10/31 14.5300 -0.1650 -1.12 27,154 1
ATRO Astronics 10/31 49.1800 0.0900 0.18 396,497 1
AUBN Auburn National Bancorporation 10/30 25.6600 -0.7400 -2.80 3,624 1
AVA Avista 10/31 38.0500 -0.2200 -0.57 989,106 1
AVAV AeroVironment 10/31 369.9100 4.0800 1.12 588,038 1
AVD American Vanguard 10/31 4.4700 -0.1700 -3.66 258,083 1
AVNW Aviat Networks 10/31 24.9600 -1.0900 -4.18 131,489 1
AVTR Avantor 10/31 11.8200 0.7700 6.97 18,937,287 1
AWR American States Water Company 10/31 71.3100 -0.2700 -0.38 512,658 1
AXL American Axle & Manufacturing 10/31 6.2000 -0.2100 -3.28 2,216,026 1
AXR Amrep 10/31 21.4800 -0.7700 -3.46 4,795 1
AYI Acuity 10/31 365.0500 5.1600 1.43 183,245 1
AZZ AZZ Incorporated 10/31 99.8500 0.6100 0.61 225,009 1
B Barrick Mining 10/31 32.8000 -0.2600 -0.79 9,856,447 1
BANF BancFirst 10/31 108.8600 -0.8600 -0.78 136,410 1
BANR Banner 10/31 60.3900 -0.3600 -0.59 214,176 1
BBSI Barrett Business Services 10/31 40.4700 0.1700 0.42 267,505 1
BBW Build-A-Bear Workshop Inc. 10/31 54.2200 -0.4400 -0.80 240,904 1
BC Brunswick 10/31 66.1100 -1.0600 -1.58 674,918 1
BCPC Balchem 10/31 153.3900 -0.5800 -0.38 203,224 1
BCRX BioCryst Pharmaceuticals 10/31 7.3200 0.0700 0.97 5,725,661 1
BDC Belden 10/31 121.8500 -0.4100 -0.34 442,113 1
BEAT Heartbeam 10/31 1.8500 0.2400 14.91 395,319 1
BELFB Bel Fuse - Class B Common Stock 10/31 153.9900 3.3700 2.24 207,359 1
BFIN BankFinancial Corporation 10/31 11.0500 -0.0200 -0.18 11,830 1
BFS Saul Centers Inc. 10/31 29.6100 -0.3700 -1.23 115,169 1
BGFV Big 5 Sporting Goods Corporation 10/01 1.4400 0 0 1,089,564 1
BGS B&G Foods 10/31 4.0000 -0.0200 -0.50 1,809,983 1
BH Biglari Holdings - Class B 10/31 361.3100 -0.7600 -0.21 6,928 1
BHB Bar Harbor Bank 10/31 29.3300 -0.5000 -1.68 47,132 1
BHE Benchmark Electronics 10/31 43.8200 0.2700 0.62 343,804 1
BJRI BJ's Restaurants 10/31 33.9600 5.2700 18.37 1,514,322 1
BKE Buckle 10/31 54.8000 0.8800 1.63 555,247 1
BKH Black Hills 10/31 63.4300 -0.2200 -0.35 1,237,382 1
BKR Baker Hughes 10/31 48.4100 -0.1700 -0.35 6,960,458 1
BLDR Builders FirstSource 10/31 116.1700 4.4800 4.01 2,444,551 1
BLKB Blackbaud 10/31 64.0400 -1.8800 -2.85 399,865 1
BLX Banco Latinoamericano de Comerci 10/31 43.0100 0.5300 1.25 158,361 1
BMI Badger Meter 10/31 180.4500 -0.6800 -0.38 433,248 1
BMR Beamr 10/31 2.6200 0.0300 1.16 120,499 1
BMRC Bank of Marin 10/31 25.7500 -0.5300 -2.02 52,272 1
BOLT Bolt Biotherapeutics 10/31 5.7600 0.0295 0.51 11,494 1
BOOM DMC Global 10/31 8.0600 -0.4000 -4.73 118,135 1
BRC Brady Corp. Cl A 10/31 75.9100 -0.2500 -0.33 197,977 1
BRKR Bruker 10/31 38.9400 2.5400 6.98 4,788,366 1
BRY Berry 10/31 3.3700 0.0400 1.20 498,979 1
BSRR Sierra Bancorp 10/31 28.7800 -0.4900 -1.67 52,691 1
BUSE First Busey 10/31 22.3600 -0.1500 -0.67 405,891 1
BW Babcock & Wilcox Enterprises 10/31 3.6100 0.1500 4.34 1,510,504 1
BWEN Broadwind 10/31 2.3400 0.0800 3.54 77,202 1
BXC BlueLinx 10/31 65.4400 -0.5300 -0.80 71,979 1
BZ KANZHUN 10/31 22.1600 -0.1800 -0.81 2,310,296 1
BZH Beazer Homes USA 10/31 22.4000 -0.0100 -0.04 334,039 1
CAAS China Automotive Systems, Inc. 10/31 4.2700 0.0100 0.23 33,332 1
CAC Camden National 10/31 38.1500 -0.6400 -1.65 95,212 1
CACC Credit Acceptance 10/31 447.3400 -5.0400 -1.11 301,051 1
CACI CACI International 10/31 562.2500 -1.0000 -0.18 281,219 1
CAKE Cheesecake Factory 10/31 49.8000 0.6900 1.41 1,579,178 1
CALM Cal-Maine Foods 10/31 87.8000 0.9300 1.07 811,854 1
CAR Avis Budget 10/31 136.0700 0.3900 0.29 1,685,710 1
CASS Cass Information Systems 10/31 39.5300 0.0300 0.08 287,618 1
CASY Casey's General 10/31 513.1900 -5.3500 -1.03 479,369 1
CATO Cato Corp. Cl A 10/31 3.8500 0.1700 4.62 35,836 1
CATY Cathay General Bancorp 10/31 45.4500 -0.0800 -0.18 369,338 1
CBK Commercial Bancgroup 10/31 24.4500 0.2800 1.16 15,201 1
CBL CBL 10/31 29.5700 0.2900 0.99 72,755 1
CBNK Capital Bancorp 10/31 27.7950 -0.0350 -0.13 43,933 1
CBRL Cracker Barrel Old Country Store 10/31 33.7000 0.1900 0.57 1,607,096 1
CBU Community Financial System 10/31 55.4800 -0.5900 -1.05 287,747 1
CBZ CBIZ 10/31 55.0000 2.0800 3.93 955,576 1
CCBG Capital City Bank Group 10/31 38.9000 -0.3000 -0.77 36,550 1
CCC CCC Intelligent Solutions 10/31 8.7200 -0.0300 -0.34 6,275,995 1
CCNE CNB Financial 10/31 24.6000 0.4000 1.65 82,912 1
CCOI Cogent Communications 10/31 41.2500 1.0400 2.59 831,770 1
CCRN Cross Country Healthcare 10/31 12.2600 0.1600 1.32 325,787 1
CDE Coeur Mining 10/31 17.1700 -0.5300 -2.99 14,422,020 1
CDZI Cadiz 10/31 5.3000 0.0200 0.38 382,181 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/31 27.8100 -0.4600 -1.63 378,385 1
CENX Century Aluminum 10/31 29.6200 -0.0200 -0.07 1,243,536 1
CEVA CEVA, 10/31 27.2100 0.2800 1.04 203,315 1
CGNX Cognex 10/31 41.3900 0.0800 0.19 2,975,814 1
CHCO City Holding 10/31 117.8800 -0.9600 -0.81 80,099 1
CHDN Churchill Downs 10/31 99.2000 -1.2000 -1.20 743,234 1
CHE Chemed 10/31 431.3000 -23.1400 -5.09 301,084 1
CHRS Coherus Oncology 10/31 1.6800 -0.0200 -1.18 774,159 1
CIA Citizens, Inc. Class A 10/31 5.5700 0.1400 2.58 88,565 1
CLDX Celldex Therapeutics 10/31 26.7300 0.7300 2.81 1,176,169 1
CLH Clean Harbors 10/31 210.5100 -4.8000 -2.23 1,267,429 1
CLNE Clean Energy Fuels 10/31 2.8600 0.0300 1.06 1,075,373 1
CLW Clearwater Paper Corp. 10/31 17.6500 0.0600 0.34 260,982 1
CMCO Columbus Mckinnon 10/31 16.2300 -1.1200 -6.46 420,318 1
CMTL Comtech Telecommunications 10/31 2.8400 -0.0500 -1.73 373,461 1
CNC Centene 10/31 35.3700 0.3500 1.00 10,161,410 1
CNK Cinemark 10/31 27.0100 0.8400 3.21 2,861,323 1
CNL Collective Mining 10/31 11.3600 -0.2300 -1.98 160,018 1
CNMD CONMED 10/31 44.0000 -0.4900 -1.10 654,928 1
CNO CNO Financial Group Inc. 10/31 40.0200 0.1100 0.28 560,204 1
CNS Cohen & Steers 10/31 68.3200 -1.2100 -1.74 366,033 1
COCO Vita Coco 10/31 41.1800 -1.4300 -3.36 966,156 1
CODI Compass Diversified Holdings 10/31 6.3800 0.0200 0.31 1,260,287 1
COGT Cogent Biosciences 10/31 16.3000 0.0900 0.56 2,034,781 1
COHR Coherent 10/31 131.9600 -0.7500 -0.57 4,537,079 1
COHU Cohu 10/31 23.7900 -0.2700 -1.12 1,494,365 1
COKE Coca-Cola Consolidated 10/31 130.3800 -2.1100 -1.59 387,984 1
COLB Columbia Banking System 10/31 26.8000 0.7800 3.00 6,117,072 1
COLM Columbia Sportswear Company 10/31 49.6300 -1.8700 -3.63 1,903,760 1
CPF Central Pacific Financial Corp. 10/31 28.5100 -0.5700 -1.96 155,572 1
CPIX Cumberland Pharmaceuticals 10/31 2.9900 -0.2200 -6.85 101,428 1
CPK Chesapeake Utilities 10/31 127.2800 -1.3000 -1.01 138,267 1
CRAI CRA International 10/31 190.4900 5.7900 3.13 135,022 1
CRD.B Crawford CL 'B' 10/31 10.0400 0.1900 1.93 6,591 1
CRI Carters Inc. 10/31 31.4000 -0.6300 -1.97 1,198,288 1
CRIS Curis 10/31 1.4900 0 0 46,487 1
CRMT America's Car-Mart 10/31 22.2400 0.2800 1.28 193,436 1
CROX Crocs 10/31 81.6900 -0.8500 -1.03 2,460,619 1
CRUS Cirrus Logic 10/31 132.6500 0.1000 0.08 721,064 1
CRVL CorVel 10/31 73.9500 0.3400 0.46 227,645 1
CSGP CoStar Group 10/31 68.8100 -0.8300 -1.19 7,020,490 1
CSGS CSG Systems 10/31 78.2700 -0.3600 -0.46 910,352 1
CSR Centerspace 10/31 59.2500 0 0 102,318 1
CSWC Capital Southwest 10/31 20.3200 0.1200 0.59 519,620 1
CTBI Community Trust Bancorp 10/31 51.1950 -0.3250 -0.63 71,050 1
CTO CTO Realty Growth 10/31 16.6800 -0.0500 -0.30 277,998 1
CTRN Citi Trends 10/31 35.8200 0.3500 0.99 69,826 1
CTS CTS 10/31 41.5100 0.7500 1.84 189,949 1
CUB Lionheart Holdings 10/31 10.6200 0.0200 0.19 41,960 1
CUZ Cousins Properties Inc. 10/31 25.9300 0.2200 0.86 3,526,879 1
CV CapsoVision 10/31 4.8800 0.1800 3.83 15,317 1
CVBF CVB Financial 10/31 18.3700 -0.1900 -1.02 913,481 1
CVCO Cavco Industries 10/31 529.8000 25.8000 5.12 278,634 1
CVGW Calavo Growers, Inc. 10/31 22.2100 -0.1200 -0.54 121,628 1
CVI CVR Energy 10/31 35.5900 -1.5100 -4.07 2,202,695 1
CVLT CommVault 10/31 139.2200 1.6000 1.16 992,201 1
CW Curtiss-Wright 10/31 595.7300 -1.7800 -0.30 280,473 1
CWCO Consolidated Water 10/31 34.0100 0.1400 0.41 62,794 1
CWT California Water Service 10/31 44.3800 -0.8100 -1.79 844,049 1
CXM Sprinklr 10/31 7.7200 0.1500 1.98 1,275,910 1
CYTK Cytokinetics 10/31 63.5900 1.3400 2.15 2,430,186 1
CZNC Citizens & Northern 10/31 19.3600 -0.1300 -0.67 40,358 1
DAKT Daktronics 10/31 18.7900 -0.1900 -1.00 720,110 1
DAN Dana 10/31 20.3000 -0.6000 -2.87 2,096,090 1
DAR Darling Ingredients 10/31 32.0500 -0.0800 -0.25 1,798,079 1
DCO Ducommun 10/31 91.7500 -0.1900 -0.21 111,358 1
DCOM Dime Community Bancshares 10/31 26.2500 -0.0900 -0.34 207,667 1
DCTH Delcath Systems 10/31 9.8300 0.4300 4.57 1,274,337 1
DDS Dillard's Inc. 10/31 600.0800 3.3000 0.55 144,648 1
DECK Deckers Outdoor Corporation 10/31 81.5000 0.6100 0.75 6,043,161 1
DENN Denny's 10/31 3.9100 0.0200 0.51 892,804 1
DGICA Donegal Group - Class A Common Stock 10/31 18.7500 0.3700 2.01 105,135 1
DGII Digi International 10/31 36.6800 -1.3100 -3.45 172,970 1
DHIL Diamond Hill 10/31 128.3500 2.0600 1.63 24,643 1
DHT DHT Holdings 10/31 13.2800 0.1800 1.37 2,153,037 1
DHX DHI Group 10/31 1.9400 -0.0400 -2.02 90,837 1
DIN Dine Brands Global 10/31 24.7200 0.5700 2.36 395,449 1
DIOD Diodes 10/31 53.3600 0.4600 0.87 255,546 1
DK Delek US Holdings 10/31 37.7600 -0.7200 -1.87 1,367,120 1
DLX Deluxe Corp. 10/31 18.1100 -0.0600 -0.33 444,540 1
DOLE Dole 10/31 12.7400 -0.0900 -0.70 674,022 1
DORM Dorman Products 10/31 134.1300 -0.3700 -0.28 383,144 1
DPZ Domino’s Pizza 10/31 398.4600 -5.5000 -1.36 716,558 1
DRH DiamondRock Hospitality Company 10/31 7.8200 -0.0400 -0.51 4,576,778 1
DWSN Dawson Geophysical 10/31 1.9700 -0.0450 -2.23 34,480 1
DX Dynex Capital Inc. 10/31 13.2400 0.1200 0.91 3,289,869 1
DXCM DexCom 10/31 58.2200 -9.9800 -14.63 26,557,734 1
DXPE DXP Enterprises, Inc. 10/31 119.6500 -1.3500 -1.12 137,631 1
DY Dycom 10/31 287.7900 1.4300 0.50 270,074 1
EBF Ennis Inc. 10/31 16.4000 -0.1500 -0.91 209,422 1
EBS Emergent Biosolutions 10/31 12.4800 -0.3600 -2.80 2,364,253 1
ECPG Encore Capital Group Inc 10/31 41.5800 0.6800 1.66 172,197 1
EE Excelerate Energy 10/31 25.9100 -0.1000 -0.38 433,942 1
EEFT Euronet Worldwide 10/31 75.8600 0.3600 0.48 1,155,724 1
EFSC Enterprise Financial Services 10/31 52.3700 -0.1200 -0.23 207,116 1
EGBN Eagle Bancorp 10/31 16.7500 -0.0100 -0.06 419,436 1
EGP EastGroup Properties Inc. 10/31 174.5300 -1.1200 -0.64 364,137 1
EGY VAALCO Energy 10/31 3.9300 0.1000 2.61 585,103 1
EHTH eHealth 10/31 5.1900 0.1300 2.57 263,286 1
EIG Employers Holdings Inc. 10/31 38.1300 -2.6000 -6.38 432,596 1
ELS Equity Lifestyle Properties, Inc 10/31 61.0500 0.3000 0.49 3,485,374 1
EME EMCOR Group 10/31 675.7800 27.7800 4.29 962,955 1
EML The Eastern Company 10/31 21.3500 -0.0100 -0.05 6,504 1
ENS Enersys 10/31 126.1600 0.9600 0.77 589,287 1
ENSG Ensign Group 10/31 180.1000 -0.2100 -0.12 904,028 1
ENTG Entegris 10/31 91.5700 4.0700 4.65 3,065,945 1
EPR EPR Properties 10/31 49.0200 0.0500 0.10 1,644,717 1
ERII Energy Recovery 10/31 17.1100 -0.0200 -0.12 335,288 1
ES Eversource Energy 10/31 73.8100 0.0100 0.01 3,103,669 1
ESE ESCO Technologies 10/31 219.4700 1.0300 0.47 232,082 1
EVR Evercore 10/31 294.5600 2.9000 0.99 526,022 1
EWBC East West Bancorp 10/31 101.6000 0.4700 0.46 514,974 1
EXEL Exelixis 10/31 38.6700 -0.2700 -0.69 2,112,391 1
EXLS ExlService 10/31 39.1000 -1.1200 -2.78 3,373,758 1
EXPO Exponent 10/31 70.8100 3.9900 5.97 1,129,426 1
EXR Extra Space 10/31 133.5400 -1.2600 -0.93 2,550,805 1
EXTR Extreme Networks 10/31 19.0200 0.4950 2.67 3,382,294 1
EZPW Ezcorp 10/31 18.2500 0.1400 0.77 813,139 1
FARM Farmer Brothers 10/31 1.7600 0.0150 0.86 56,103 1
FBNC First Bancorp 10/31 48.5400 -0.1400 -0.29 153,898 1
FBP First BanCorp. 10/31 19.4900 0.0100 0.05 1,421,895 1
FC Franklin Covey 10/31 16.9800 0.0300 0.18 72,523 1
FCBC First Community Bankshares 10/31 32.3400 -0.2400 -0.74 36,086 1
FCEL FuelCell Energy 10/31 8.9500 1.2200 15.78 15,880,422 1
FCF First Commonwealth Financial Cor 10/31 15.2900 -0.1700 -1.10 616,857 1
FCFS FirstCash 10/31 158.5000 0.0500 0.03 363,103 1
FDP Fresh Del Monte Produce 10/31 35.3500 0.3700 1.06 524,598 1
FELE Franklin Electric Co., Inc. 10/31 94.7700 -0.8300 -0.87 296,535 1
FFBC First Financial Bancorp. 10/31 23.4100 -0.1300 -0.55 458,673 1
FFIC Flushing Financial 10/31 13.6700 0.2600 1.94 338,439 1
FFIN First Financial Bankshares 10/31 30.8900 0.1900 0.62 701,129 1
FICO Fair Isaac 10/31 1,659.5300 74.1700 4.68 311,407 1
FISI Financial Institutions 10/31 28.4300 -0.2400 -0.84 121,956 1
FIX Comfort Systems USA 10/31 965.5800 2.2800 0.24 313,447 1
FIZZ National Beverage Corp. 10/31 34.2700 0.6500 1.93 374,313 1
FLWS 1-800 FLOWERS.COM 10/31 3.6000 -0.0200 -0.55 1,144,574 1
FNB F.N.B. 10/31 15.7200 0.1200 0.77 6,727,478 1
FNLC The First Bancorp, Inc. 10/31 24.7900 0.0400 0.16 19,882 1
FOLD Amicus Therapeutics 10/31 9.0300 0.1300 1.46 4,890,537 1
FOR Forestar Group 10/31 26.0100 -0.1900 -0.73 128,949 1
FORM FormFactor 10/31 54.9500 -4.3000 -7.26 3,920,134 1
FORR Forrester Research 10/31 7.1300 -1.0600 -12.94 331,440 1
FOSL Fossil 10/31 2.0800 0.0100 0.48 241,659 1
FR First Industrial Realty Trust, I 10/31 55.2800 -0.5500 -0.99 1,006,763 1
FRME First Merchants 10/31 35.4800 -0.2800 -0.78 238,310 1
FRPT Freshpet 10/31 49.2100 -1.3900 -2.75 3,131,513 1
FSP Franklin Street Properties 10/31 1.2000 -0.0100 -0.83 1,397,559 1
FSS Federal Signal 10/31 118.0300 2.2600 1.95 1,090,477 1
FSTR L.B. Foster 10/31 27.4000 0.3100 1.14 24,910 1
FTEK Fuel Tech 10/31 2.4800 -0.0800 -3.13 166,997 1
FTNT Fortinet 10/31 86.4300 2.2300 2.65 4,680,422 1
FUL H.B. Fuller 10/31 57.3700 -0.0800 -0.14 510,736 1
FWRD Forward Air 10/31 18.8100 0.1400 0.75 517,414 1
GABC German American Bancorp 10/31 38.5400 -0.2700 -0.70 94,596 1
GAIA Gaia 10/31 4.9900 -0.0100 -0.20 37,920 1
GAIN Gladstone Investment 10/31 13.8200 -0.0100 -0.07 157,547 1
GAP Gap 10/31 22.8500 -0.4000 -1.72 12,244,374 1
GBCI Glacier Bancorp 10/31 40.8500 0.1400 0.34 1,536,157 1
GBX Greenbrier Companies 10/31 41.7700 0.4800 1.16 777,742 1
GCO Genesco 10/31 29.0100 0.2200 0.76 61,550 1
GEO Geo Group 10/31 16.9700 0.4600 2.79 3,467,684 1
GERN Geron 10/31 1.2600 0.0200 1.61 5,292,838 1
GFF Griffon 10/31 74.0100 -0.7700 -1.03 265,236 1
GHM Graham Corporation 10/31 62.2900 0.0900 0.14 70,168 1
GIFI Gulf Island Fabrication 10/31 7.8100 -0.1800 -2.25 13,916 1
GIII G-III Apparel Group 10/31 26.8500 -0.4900 -1.79 483,681 1
GIW GigCapital8 10/31 9.9350 -0.0100 -0.10 143,378 1
GLAD Gladstone Capital 10/31 19.3800 0.2300 1.20 171,967 1
GLDD Great Lakes Dredge & Dock 10/31 11.3500 -0.0500 -0.44 355,304 1
GLNG Golar LNG 10/31 41.0500 0.5600 1.38 858,496 1
GLRE Greenlight Capital Re 10/31 12.1200 -0.0100 -0.08 174,620 1
GNK Genco Shipping & Trading 10/31 17.0400 0.3200 1.91 690,193 1
GNRC Generac 10/31 168.0200 2.2400 1.35 1,406,425 1
GOOD Gladstone Commercial Corporation 10/31 11.4300 0.1100 0.97 529,370 1
GPI Group 1 Automotive 10/31 397.5400 1.7600 0.44 258,657 1
GPK Graphic Packaging 10/31 15.9900 -0.0800 -0.50 7,424,330 1
GPOR Gulfport Energy 10/31 186.0100 3.5900 1.97 245,035 1
GPRE Green Plains 10/31 10.2800 0.3900 3.94 1,326,268 1
GRC Gorman-Rupp 10/31 44.9700 0.1900 0.42 85,528 1
GROW U.S. Global Investors 10/31 2.4900 -0.0400 -1.58 47,245 1
GSBC Great Southern Bancorp 10/31 55.7000 0.0300 0.05 55,300 1
GSIT GSI Technology 10/31 9.0900 -1.9700 -17.81 6,022,111 1
GTE Gran Tierra Energy 10/31 3.4300 -0.2600 -7.05 2,236,247 1
GTEC Greenland Technologies Holding 10/31 1.1500 -0.0300 -2.54 107,044 1
GTI Graphjet Technology 10/31 4.3500 -0.1000 -2.25 28,518 1
GTLS Chart Industries 10/31 199.6200 0.2700 0.14 639,627 1
GTY Getty Realty Corp. 10/31 27.4300 -0.1300 -0.47 248,412 1
GVA Granite Construction 10/31 102.9100 0.0900 0.09 383,433 1
HAE Haemonetics 10/31 50.0100 0.0200 0.04 462,816 1
HAIN Hain Celestial Group 10/31 1.1600 -0.1300 -10.08 3,128,614 1
HALO Halozyme Therapeutics 10/31 65.1900 0.5600 0.87 1,414,867 1
HBCP Home Bancorp 10/31 53.1500 -0.6400 -1.19 13,856 1
HBIO Harvard Bioscience 10/31 0.5166 -0.1134 -18.00 17,000,500 1
HCKT Hackett Group 10/31 18.1100 0.0700 0.39 213,457 1
HCSG Healthcare Services 10/31 17.8700 -0.4400 -2.40 804,929 1
HEI Heico 10/31 317.7700 7.4400 2.40 441,756 1
HELE Helen of Troy 10/31 18.6300 -0.4900 -2.56 1,135,820 1
HFWA Heritage Financial 10/31 22.1900 -0.2600 -1.16 158,784 1
HHS Harte-Hanks 10/31 3.1100 0.0500 1.63 14,808 1
HIW Highwoods Properties Inc. 10/31 28.6300 -0.0100 -0.03 1,770,518 1
HL Hecla Mining 10/31 12.8700 -0.0300 -0.23 25,647,746 1
HLIT Harmonic 10/31 10.7000 0.0500 0.47 1,052,156 1
HMN Horace Mann Educators Corp. 10/31 44.7100 0.1500 0.34 294,339 1
HNI HNI 10/31 40.9200 -0.4700 -1.14 640,375 1
HOFT Hooker Furnishings 10/31 9.0800 0.1300 1.45 26,620 1
HOMB Home BancShares 10/31 26.7100 -0.0100 -0.04 1,342,410 1
HOV Hovnanian Enterprises 10/31 120.2300 -2.0100 -1.64 204,752 1
HR Healthcare Realty Trust 10/31 17.7200 -0.0400 -0.23 7,794,297 1
HSII Heidrick & Struggles 10/31 58.3700 0.0400 0.07 253,886 1
HTCO High-Trend International Group 10/31 10.9800 0.6800 6.60 35,812 1
HTGC Hercules Capital 10/31 17.9200 0.3300 1.88 1,674,927 1
HTH Hilltop Holdings Inc. 10/31 32.3000 -0.1400 -0.43 383,023 1
HTLD Heartland Express 10/31 7.8000 0.2400 3.17 636,364 1
HUBG Hub Group 10/31 36.8300 1.3700 3.86 1,306,808 1
HURC Hurco Companies 10/31 17.9500 0.5400 3.10 13,573 1
HURN Huron Consulting Group 10/31 164.4400 -0.9600 -0.58 258,841 1
HVT Haverty Furniture 10/31 21.8100 0.1600 0.74 157,149 1
HWKN Hawkins 10/31 141.8500 -8.7300 -5.80 239,829 1
HXL Hexcel 10/31 71.4000 0.4400 0.62 833,053 1
IART Integra LifeSciences Holdings 10/31 12.0100 0.2000 1.69 2,117,992 1
IBOC International Bancshares 10/31 66.3800 0.2200 0.33 391,362 1
ICFI ICF 10/31 80.2800 -5.1800 -6.06 501,124 1
ICON Icon Energy 10/31 1.6100 -0.0200 -1.23 30,379 1
ICUI ICU Medical 10/31 120.0900 0.3500 0.29 229,412 1
IDA IDACORP Inc. 10/31 129.0200 -2.1000 -1.60 552,149 1
IDCC InterDigital 10/31 361.9600 -34.4100 -8.68 819,601 1
IESC IES Holdings 10/31 391.8800 2.7300 0.70 146,503 1
III Information Services Group 10/31 5.5100 0.0400 0.73 212,310 1
IIIN Insteel Industries 10/31 31.2400 -0.0400 -0.13 139,275 1
IMKTA Ingles Markets 10/31 69.1000 0.4700 0.68 132,237 1
IMMR Immersion 10/31 6.6900 0.0700 1.06 315,840 1
INCY Incyte 10/31 93.4800 0.8900 0.96 2,503,165 1
INDB Independent Bank Corp. 10/31 67.2900 0.1200 0.18 294,615 1
INFA Informatica 10/31 24.8700 0 0 1,273,504 1
INOD Innodata 10/31 74.6100 -0.0100 -0.01 949,112 1
INSM Insmed 10/31 189.6000 -4.6200 -2.38 3,156,070 1
INSP Inspire Medical Systems 10/31 72.0800 -0.9900 -1.35 1,766,997 1
IOSP Innospec 10/31 73.5800 0.4800 0.66 175,465 1
IPAR Interparfums 10/31 89.1500 -0.2600 -0.29 233,251 1
IPGP IPG Photonics 10/31 85.1200 1.0100 1.20 248,721 1
IRBT iRobot 10/31 3.1800 0.1000 3.25 1,770,739 1
IRWD Ironwood Pharmaceuticals 10/31 1.9200 0.4200 28.00 4,360,895 1
ISRL Israel Acquisitions 10/31 12.4800 0 0 0 1
IT Gartner 10/31 248.3400 -0.0600 -0.02 870,606 1
IVR Invesco Mortgage Capital Inc. 10/31 7.5300 0.3600 5.02 2,435,747 1
JACK Jack In The Box 10/31 16.0400 0.7600 4.97 1,398,477 1
JAKK JAKKS Pacific 10/31 17.0000 -0.9200 -5.13 287,338 1
JBLU JetBlue Airways 10/31 4.2000 0.0700 1.69 12,804,663 1
JJSF J & J Snack Foods 10/31 84.6500 -2.3600 -2.71 313,409 1
JKHY Jack Henry & Associates 10/31 148.9400 -0.9400 -0.63 1,303,250 1
KAI Kadant 10/31 276.6600 -8.9100 -3.12 252,129 1
KALU Kaiser Aluminum 10/31 90.5300 1.9000 2.14 185,940 1
KELYA Kelly Services - Class A Common Stock 10/31 11.2100 -0.2300 -2.01 321,872 1
KFFB Kentucky First Federal Bancorp 10/31 4.0200 0.0700 1.77 2,382 1
KFRC Kforce 10/31 25.3000 0.2000 0.80 373,372 1
KFY Korn Ferry 10/31 64.7000 -0.6900 -1.06 583,245 1
KLIC Kulicke and Soffa 10/31 39.9300 0.3600 0.91 328,483 1
KNX Knight-Swift Transportation 10/31 45.1200 1.5900 3.65 4,505,985 1
KOP Koppers Holdings Inc. 10/31 28.2200 0.6100 2.21 162,525 1
KOPN Kopin 10/31 3.4600 0.0500 1.47 2,780,729 1
KRC Kilroy Realty Corporation 10/31 42.2500 0.8300 2.00 1,026,002 1
KRG Kite Realty Group Trust 10/31 22.1400 0.2400 1.10 2,573,936 1
KRNY Kearny Financial 10/31 6.3900 -0.0400 -0.62 313,822 1
KVHI KVH Industries, Inc. 10/31 5.9700 0.0800 1.36 69,267 1
KWR Quaker Houghton 10/31 138.8900 13.1500 10.46 251,494 1
LAB Standard BioTools 10/31 1.2000 0.0500 4.35 1,568,173 1
LAD Lithia Motors 10/31 314.0800 -0.4500 -0.14 303,277 1
LB LandBridge 10/31 59.1700 -0.0900 -0.15 271,645 1
LFUS Littelfuse 10/31 243.3100 0.4850 0.20 275,870 1
LGND Ligand Pharmaceuticals 10/31 191.3100 4.2500 2.27 383,181 1
LINC Lincoln Educational Services Corporation 10/31 19.4200 -1.5300 -7.30 417,809 1
LKFN Lakeland Financial 10/31 57.0500 -0.1800 -0.31 136,548 1
LNG Cheniere Energy 10/31 212.0000 0.4800 0.23 3,048,789 1
LNN Lindsay 10/31 111.2400 1.1400 1.04 151,075 1
LOOP Loop Industries 10/31 1.6400 0.0400 2.50 14,657 1
LOPE Grand Canyon Education, Inc. 10/31 188.3000 -18.4900 -8.94 532,391 1
LPSN LivePerson 10/31 6.3100 0.4300 7.31 151,083 1
LPX Louisiana-Pacific 10/31 87.1100 -1.1100 -1.26 763,005 1
LQDT Liquidity Services, Inc. 10/31 23.9400 0.1600 0.67 131,387 1
LRN Stride 10/31 68.0400 1.3200 1.98 4,324,355 1
LSCC Lattice Semiconductor 10/31 72.9600 -0.6800 -0.92 2,442,614 1
LSE Leishen Energy 10/31 5.3000 0 0 4,021 1
LTC LTC Properties Inc. 10/31 35.0800 -0.0400 -0.11 408,567 1
LTM LATAM Airlines 10/31 44.9900 -0.3100 -0.68 390,332 1
LULU lululemon athletica 10/31 170.5400 2.5200 1.50 2,991,001 1
LWAY Lifeway Foods 10/31 23.9900 -0.2400 -0.99 54,220 1
LXP LXP Industrial Trust 10/31 9.4900 -0.2500 -2.57 4,831,829 1
LXRX Lexicon Pharmaceuticals 10/31 1.3800 0.0400 2.99 1,111,291 1
LXU LSB Industries Inc. 10/31 8.4300 0.1500 1.81 507,265 1
LYTS LSI Industries Inc. 10/31 22.8900 -0.0800 -0.35 174,757 1
LYV Live Nation Entertainment 10/31 149.5300 1.5100 1.02 2,814,881 1
LZB La-Z-Boy 10/31 31.7000 -0.5100 -1.58 430,358 1
MAA Mid-America Apartment 10/31 128.2300 -0.5800 -0.45 1,687,276 1
MAIN Main Street Capital Corporation 10/31 56.9200 0.5700 1.01 452,452 1
MANH Manhattan Associates 10/31 182.0700 2.2000 1.22 881,103 1
MASI Masimo 10/31 140.6500 -0.8900 -0.63 787,033 1
MATW Matthews International Corporati 10/31 23.4200 0.3400 1.47 344,334 1
MCHX Marchex, Inc. 10/31 1.7500 -0.0800 -4.37 15,841 1
MCRI Monarch Casino & Resort 10/31 90.0700 0.3700 0.41 339,472 1
MCS Marcus 10/31 14.4000 1.1700 8.84 482,907 1
MED Medifast 10/31 12.0200 -0.1200 -0.99 156,417 1
MEI Methode Electronics 10/31 6.7300 0.0900 1.36 241,190 1
MELI MercadoLibre 10/31 2,327.2600 -33.5000 -1.42 754,766 1
MFA MFA Financial 10/31 8.9900 0.0700 0.78 1,706,127 1
MG Mistras Group 10/31 9.5400 -0.1800 -1.85 85,957 1
MGEE MGE Energy Inc. 10/31 82.8700 -0.7000 -0.84 226,214 1
MGRC McGrath RentCorp 10/31 107.4400 -1.8900 -1.73 157,234 1
MHO M/I Homes 10/31 125.1900 -1.1600 -0.92 176,536 1
MIDD The Middleby Corporation 10/31 124.2300 1.0900 0.89 620,117 1
MKSI MKS 10/31 143.7100 4.4000 3.16 994,606 1
MKTX MarketAxess Holdings, Inc. 10/31 160.0600 0.0800 0.05 528,706 1
MLI Mueller Industries, Inc. 10/31 105.8700 0.4500 0.43 500,392 1
MLNK MeridianLink 10/23 20.0100 0 0 8,600,131 1
MLR Miller Industries 10/31 40.1400 -0.7700 -1.88 62,953 1
MMS Maximus 10/31 83.1200 -0.3500 -0.42 696,768 1
MMSI Merit Medical Systems 10/31 87.5400 4.5000 5.42 1,446,959 1
MNKD MannKind 10/31 5.5900 0.0400 0.72 3,411,412 1
MNRO Monro 10/31 14.6500 -0.0300 -0.20 1,391,048 1
MOD Modine 10/31 153.2100 0.0100 0.01 1,052,912 1
MOG.A Moog - Class A Common Stock 10/31 204.8500 -3.5900 -1.72 164,650 1
MOH Molina Healthcare Inc. 10/31 153.0600 1.9600 1.30 1,550,586 1
MOV Movado Group 10/31 18.2100 0.0600 0.33 101,100 1
MOVE Movano 10/31 5.7000 -0.9300 -14.03 16,127 1
MPW Medical Properties Trust Inc. 10/31 5.1700 0 0 7,410,285 1
MPWR Monolithic Power Systems 10/31 1,005.0000 -82.5600 -7.59 1,646,492 1
MPX Marine Products 10/31 8.4500 -0.1000 -1.17 18,724 1
MRCY Mercury Systems 10/31 77.4100 0.6100 0.79 530,164 1
MRTN Marten Transport 10/31 10.2500 0.4100 4.17 972,524 1
MRX Marex 10/31 30.3500 0.1500 0.50 435,378 1
MSA MSA Safety 10/31 157.0300 -0.1700 -0.11 377,373 1
MSEX Middlesex Water Company 10/31 57.4700 0.5500 0.97 178,691 1
MSTR Strategy 10/31 269.5100 14.9400 5.87 14,071,785 1
MSW Ming Shing Group 10/31 2.3100 0.1100 5.00 17,005 1
MTEX Mannatech 10/31 10.1900 1.4900 17.13 81,864 1
MTG MGIC Investment Corporation 10/31 27.4200 -0.0800 -0.29 2,659,667 1
MTH Meritage Homes 10/31 67.5600 0.0800 0.12 981,050 1
MTN Vail Resorts, Inc. 10/31 148.3300 3.0600 2.11 728,224 1
MTRX Matrix Service Company 10/31 15.0200 0.0400 0.27 392,802 1
MTX Minerals Technologies Inc. 10/31 56.7500 1.5100 2.73 336,775 1
MTZ MasTec 10/31 204.1600 -9.7900 -4.58 2,970,683 1
MVIS Microvision 10/31 1.1700 0.0300 2.63 2,436,974 1
MWA Mueller Water Products 10/31 25.6600 0.0400 0.16 1,481,758 1
MYE Myers Industries 10/31 17.3300 0.4800 2.85 602,094 1
MYRG MYR Group, Inc. 10/31 217.7000 4.1700 1.95 210,882 1
NAT Nordic American Tankers Limited 10/31 3.6800 0.0100 0.27 2,389,857 1
NATL NCR Atleos 10/31 36.9000 0.2600 0.71 488,203 1
NBIX Neurocrine Biosciences 10/31 143.2100 5.1700 3.75 1,325,948 1
NBTB NBT Bancorp 10/31 40.4700 -0.0200 -0.05 254,401 1
NC NACCO Industries 10/31 42.2800 0.2200 0.52 6,704 1
NCI Neo-Concept International 10/31 1.5900 0.0100 0.63 5,353 1
NCMI National CineMedia 10/31 4.4200 0.3800 9.41 1,871,582 1
NDSN Nordson 10/31 231.9500 0.1600 0.07 517,003 1
NECB NorthEast Community Bank 10/31 19.6400 -0.4000 -2.00 167,510 1
NEOG Neogen 10/31 6.1700 0.1700 2.83 4,194,774 1
NEU NewMarket 10/31 767.9000 20.0000 2.67 132,249 1
NEWP New Pacific Metals 10/31 2.2600 0.0400 1.80 557,582 1
NFBK Northfield Bancorp, Inc. 10/31 10.2200 -0.0600 -0.58 148,884 1
NGS Natural Gas Services Group 10/31 27.8400 -0.0400 -0.14 28,595 1
NHC National Healthcare 10/31 119.4400 -2.3500 -1.93 49,107 1
NHI National Health Investors Inc. 10/31 74.5100 -0.7400 -0.98 259,931 1
NJR New Jersey Resources 10/31 44.3000 -0.4700 -1.05 649,206 1
NKSH National Bankshares, Inc. 10/31 28.6300 0.6200 2.21 14,855 1
NKTR Nektar 10/31 64.9300 2.1300 3.39 772,513 1
NL NL Industries Inc. 10/31 6.0500 0.2700 4.67 40,563 1
NNI Nelnet, Inc. 10/31 129.0500 0.7100 0.55 85,330 1
NNN NNN REIT 10/31 40.4600 -0.3800 -0.93 2,101,208 1
NOG Northern Oil and Gas 10/31 22.1300 0.8000 3.75 1,911,326 1
NP Neptune 10/31 25.6800 -0.8100 -3.06 236,284 1
NPK National Presto Industries Inc. 10/31 106.9700 1.4400 1.36 53,112 1
NPO Enpro 10/31 232.0100 6.0600 2.68 411,663 1
NRIM Northrim BanCorp Inc 10/31 21.9800 -0.1400 -0.63 98,328 1
NSIT Insight Enterprises 10/31 100.0000 0.3500 0.35 884,197 1
NTCT NetScout Systems 10/31 27.8000 -0.2500 -0.89 678,076 1
NTGR NETGEAR 10/31 34.7200 0.8300 2.45 540,637 1
NUS Nu Skin 10/31 10.7200 0.1000 0.94 401,006 1
NUTR Nusatrip 10/31 9.0000 0 0 0 1
NVAX Novavax 10/31 8.4000 -0.0300 -0.36 3,501,707 1
NVEC NVE Corporation 10/31 69.0500 0.6500 0.95 30,282 1
NWBI Northwest Bancshares 10/31 11.7100 -0.0700 -0.59 940,747 1
NWE NorthWestern Energy 10/31 59.6700 -0.3300 -0.55 492,895 1
NWFL Norwood Financial 10/31 26.6100 0.0400 0.15 23,769 1
NWN Northwest Natural Holding 10/31 45.5300 -0.7000 -1.51 254,735 1
NWPX NWPX Infrastructure 10/31 60.1600 3.6900 6.53 135,113 1
NX Quanex Building Products 10/31 14.2100 -0.0400 -0.28 555,271 1
OCFC OceanFirst Financial 10/31 18.1800 -0.3100 -1.68 427,500 1
ODC Oil-Dri 10/31 55.3900 0.4600 0.84 66,078 1
ODFL Old Dominion Freight Line 10/31 140.4200 3.1700 2.31 2,377,315 1
OESX Orion Energy Systems 10/31 9.7000 0.2100 2.21 5,286 1
OFG OFG 10/31 38.6600 0.4500 1.18 375,290 1
OFIX Orthofix Medical 10/31 15.4400 -0.0300 -0.19 190,418 1
OFLX Omega Flex 10/31 27.6500 0.1600 0.58 46,698 1
OHI Omega Healthcare Investors Inc. 10/31 42.0300 2.1600 5.42 4,165,805 1
OLN Olin 10/31 20.7000 -0.0700 -0.34 2,290,834 1
OMCL Omnicell 10/31 33.5700 -0.0100 -0.03 891,752 1
OMER Omeros 10/31 7.3300 -0.1900 -2.53 1,537,559 1
OMEX Odyssey Marine Exploration 10/31 2.1300 -0.1600 -6.99 2,304,901 1
OMI Owens & Minor 10/31 3.9700 -0.9900 -19.96 6,854,932 1
ONB Old National Bancorp 10/31 20.4300 0.2300 1.14 3,640,362 1
OPEN Opendoor Technologies 10/31 7.7700 0.4300 5.86 120,826,057 1
OPK Opko Health 10/31 1.3600 -0.1000 -6.85 3,978,691 1
OPY Oppenheimer Holdings Inc. 10/31 69.7600 0.5100 0.74 69,791 1
ORN Orion Group 10/31 10.7700 -0.5400 -4.77 742,721 1
ORRF Orrstown Financial Services 10/31 33.2800 0.1700 0.51 100,905 1
OSBC Old Second Bancorp, Inc. 10/31 17.9500 -0.2100 -1.16 396,879 1
OSIS OSI Systems, Inc. 10/31 278.4600 34.6400 14.21 644,213 1
OSUR OraSure Technologies 10/31 2.7400 0.0400 1.48 573,435 1
OTTR Otter Tail Corporation 10/31 77.2200 -0.3600 -0.46 214,382 1
OVBC Ohio Valley Banc Corp. 10/31 35.0000 -0.5800 -1.63 2,292 1
OXM Oxford Industries 10/31 36.8500 0.3300 0.90 310,345 1
PANL Pangaea Logistics Solutions 10/31 4.9500 0.0700 1.43 113,404 1
PAR PAR Technology 10/31 35.3400 0.5100 1.46 895,375 1
PAY Paymentus 10/31 28.6000 0.0900 0.32 738,676 1
PBH Prestige Consumer Healthcare 10/31 60.6000 0.3300 0.55 430,362 1
PCH PotlatchDeltic 10/31 40.0000 -0.5100 -1.26 692,307 1
PEB Pebblebrook Hotel Trust 10/31 10.4600 -0.2200 -2.06 2,275,090 1
PEBO Peoples Bancorp 10/31 28.6000 -0.2300 -0.80 147,895 1
PEGA Pegasystems 10/31 63.6500 0.0800 0.13 986,360 1
PESI Perma-Fix Environmental 10/31 13.6900 -0.3150 -2.25 146,934 1
PETS PetMed Express 10/31 2.5700 0.0500 1.98 122,719 1
PFS Provident Financial Services 10/31 18.2900 -0.2000 -1.08 756,797 1
PGC Peapack-Gladstone Financial Corporation 10/31 25.3000 -0.2000 -0.78 76,384 1
PII Polaris 10/31 66.1000 -1.1900 -1.77 1,387,163 1
PKE Park Aerospace 10/31 19.1600 0.1700 0.90 136,106 1
PLAB Photronics 10/31 23.9000 -0.0300 -0.13 501,235 1
PLCE Children’s Place 10/31 7.1700 -0.5300 -6.88 324,918 1
PLPC Preformed Line Products 10/31 212.1100 -7.0400 -3.21 131,691 1
PLUS ePlus 10/31 73.1600 1.6200 2.26 213,175 1
PLX Protalix BioTherapeutics 10/31 2.3700 0.1100 4.87 478,311 1
PLXS Plexus 10/31 139.9000 -1.1800 -0.84 151,277 1
PMI Picard Medical 10/31 2.7500 -0.5300 -16.16 1,246,589 1
PMT PennyMac Mortgage Investment Trust 10/31 12.0400 0 0 794,217 1
PNFP Pinnacle Financial Partners, Inc. 10/31 85.2100 0.5500 0.65 1,038,343 1
PNNT PennantPark Investment Corporation 10/31 6.5300 0.0700 1.08 444,986 1
PNRG PrimeEnergy Resources 10/31 135.2400 3.7800 2.88 90,081 1
PODD Insulet 10/31 313.0100 1.0600 0.34 543,817 1
POOL Pool 10/31 267.0600 -10.1400 -3.66 1,342,660 1
POR Portland General Electric 10/31 45.6800 -0.1200 -0.26 1,978,117 1
POWI Power Integrations 10/31 41.8900 1.0200 2.50 1,354,776 1
POWL Powell Industries, Inc. 10/31 383.3900 5.7000 1.51 150,190 1
PRA ProAssurance 10/31 23.9500 0 0 442,230 1
PRAA PRA Group 10/31 13.7100 -0.0200 -0.15 265,986 1
PRGS Progress Software 10/31 42.6400 0.8100 1.94 758,394 1
PRIM Primoris Services 10/31 141.5200 -0.2200 -0.16 816,177 1
PRK Park National 10/31 152.1900 -2.4600 -1.59 60,831 1
PRM Perimeter Solutions 10/31 23.5100 -2.3400 -9.05 3,236,082 1
PRO PROS Holdings 10/31 23.0500 0.0300 0.13 778,725 1
PRTS CarParts.com 10/31 0.6902 0.0101 1.49 409,931 1
PSEC Prospect Capital Corporation 10/31 2.6600 0.0300 1.14 2,425,458 1
PSMT PriceSmart 10/31 114.9400 -7.9700 -6.48 505,774 1
PTC PTC 10/31 198.5400 1.1600 0.59 882,825 1
PZG Paramount Gold Nevada 10/31 1.0700 -0.0400 -3.60 94,553 1
PZZA Papa John's International, Inc. 10/31 50.8100 -0.4500 -0.88 1,124,799 1
QDEL QuidelOrtho 10/31 26.9900 0.1800 0.67 1,191,517 1
QNST QuinStreet, Inc. 10/31 14.7900 0.2000 1.37 446,698 1
RAIL Freightcar America 10/31 8.8900 0.2900 3.37 160,572 1
RBC RBC Bearings 10/31 428.5300 22.0800 5.43 499,127 1
RBCAA Republic Bancorp, Inc. 10/31 65.9000 -0.4800 -0.72 18,170 1
RDI Reading International - Class A Non-voting Common 10/31 1.3900 -0.0100 -0.71 8,526 1
RDN Radian Group 10/31 33.9400 0.1900 0.56 846,291 1
RDNT RadNet 10/31 75.9900 -0.1100 -0.14 639,426 1
REGN Regeneron Pharmaceuticals 10/31 651.8000 -2.2400 -0.34 798,001 1
RENT Rent the Runway 10/31 4.0800 0.1300 3.29 86,389 1
RES RPC 10/31 5.2000 -0.3900 -6.98 2,072,291 1
RGEN Repligen 10/31 149.0600 4.4900 3.11 1,227,934 1
RGR Sturm Ruger 10/31 42.4100 -1.2700 -2.91 221,820 1
RGS Regis 10/31 29.9250 -0.5350 -1.76 3,534 1
RIGL Rigel Pharmaceuticals 10/31 31.5800 -0.0400 -0.13 473,408 1
RKT Rocket 10/31 16.6600 0.7200 4.52 80,667,662 1
RLI RLI 10/31 58.9600 0.1100 0.19 786,268 1
RMTI Rockwell Medical 10/31 1.1100 0.0300 2.78 431,489 1
RNST Renasant 10/31 33.6300 -0.4900 -1.44 643,480 1
ROCK Gibraltar Industries, Inc. 10/31 62.3900 -1.6500 -2.58 253,329 1
ROG Rogers Corp. 10/31 87.5400 -0.7300 -0.83 440,611 1
ROL Rollins 10/31 57.6100 -0.1800 -0.31 3,454,280 1
ROMA Roma Green Finance 10/31 2.7400 -0.0600 -2.14 27,623 1
RPRX Royalty Pharma 10/31 37.5400 0.6000 1.62 3,772,634 1
RPT Rithm Property Trust 10/31 2.6700 0.2000 8.10 528,858 1
RRGB Red Robin Gourmet Burgers, Inc. 10/31 5.0600 -0.1200 -2.32 228,537 1
RRR Red Rock Resorts 10/31 53.3100 -0.4800 -0.89 918,809 1
RUSHA Rush Enterprises - Class A 10/31 49.4100 -0.8300 -1.65 989,917 1
RWT Redwood Trust 10/31 5.3100 -0.0300 -0.56 1,841,159 1
SAFT Safety Insurance 10/31 68.7300 0.3500 0.51 88,278 1
SAH Sonic Automotive 10/31 63.5300 1.2800 2.06 241,668 1
SAIA Saia, Inc. 10/31 292.5000 9.0300 3.19 664,635 1
SAM Boston Beer Co. 10/31 206.9900 0.9300 0.45 196,025 1
SBGI Sinclair 10/31 13.6600 0.1500 1.11 373,132 1
SBH Sally Beauty Holdings Inc. 10/31 15.1100 0.6200 4.28 2,392,083 1
SBSI Southside Bancshares 10/31 28.1200 -0.3300 -1.16 194,628 1
SCHL Scholastic Corporation 10/31 28.6700 -0.0800 -0.28 153,503 1
SCL Stepan 10/31 43.3500 0.4300 1.00 336,272 1
SCOR comScore 10/31 7.3600 -0.1100 -1.47 2,836 1
SCS Steelcase 10/31 15.9600 0 0 1,245,091 1
SCSC ScanSource, Inc. 10/31 42.9050 0.6450 1.53 146,145 1
SCVL Shoe Carnival, Inc. 10/31 18.3300 0.2000 1.10 299,528 1
SEB Seaboard 10/31 3,369.9800 59.5000 1.80 1,300 1
SEM Select Medical Holdings 10/31 13.8300 -0.3700 -2.61 2,521,717 1
SENEA Seneca Foods Corp. CI A 10/31 107.8350 -1.0850 -1.00 76,431 1
SF Stifel Financial Corp. 10/31 118.4300 0.6600 0.56 924,830 1
SFL SFL Corporation 10/31 7.4600 0.2200 3.04 1,307,654 1
SFNC Simmons First National 10/31 17.3800 -0.0100 -0.06 1,648,815 1
SGI Somnigroup 10/31 79.3400 -0.4400 -0.55 1,750,078 1
SGMO Sangamo Therapeutics 10/31 0.5980 0.0260 4.55 4,486,727 1
SHBI Shore Bancshares 10/31 15.6100 0.0900 0.58 191,734 1
SHEN Shenandoah 10/31 12.3200 -0.1100 -0.88 518,398 1
SHO Sunstone Hotel Investors 10/31 8.8500 -0.1400 -1.56 1,107,140 1
SHOO Steven Madden 10/31 33.9100 -0.4300 -1.25 1,309,283 1
SIGA SIGA Technologies 10/31 8.2800 -0.0300 -0.36 362,569 1
SIGI Selective Insurance 10/31 75.3400 -0.6500 -0.86 591,628 1
SKT Tanger 10/31 32.5600 0.1800 0.56 905,530 1
SKY Champion Homes 10/31 68.2300 3.4100 5.26 726,346 1
SKYW SkyWest 10/31 100.4800 5.3600 5.63 539,029 1
SLGN Silgan 10/31 38.6200 0.3600 0.94 2,480,882 1
SLRC SLR Investment 10/31 15.2700 0.0400 0.26 200,651 1
SMA SmartStop Self Storage REIT 10/31 34.3500 -0.6500 -1.86 794,854 1
SMCI Super Micro Computer 10/31 51.9600 1.5900 3.16 19,822,688 1
SMP Standard Motor Products 10/31 37.1300 -1.9200 -4.92 311,171 1
SMRT SmartRent 10/31 1.3900 0.0400 2.96 623,702 1
SMSI Smith Micro Software 10/31 0.7127 0.0500 7.54 207,956 1
SMTC Semtech 10/31 67.8600 0.0500 0.07 2,139,641 1
SNCR Synchronoss Technologies 10/31 5.2450 0.2450 4.90 136,554 1
SNX TD SYNNEX 10/31 156.4900 1.0400 0.67 484,875 1
SONO Sonos 10/31 17.1700 0.3100 1.84 1,326,840 1
SR Spire 10/31 86.4000 -1.0800 -1.23 647,757 1
SRCE 1st Source 10/31 59.4400 -0.1200 -0.20 72,870 1
SRDX SurModics 10/31 27.4350 0.2650 0.98 124,965 1
SRI Stoneridge Inc. 10/31 6.8100 0.0400 0.59 334,672 1
SSD Simpson Manufacturing 10/31 176.5000 1.7400 1.00 328,667 1
SSP E.W. Scripps 10/31 2.4300 0.1200 5.19 379,889 1
SSYS Stratasys 10/31 10.6200 -0.1600 -1.48 705,823 1
STBA S&T Bancorp, Inc. 10/31 36.6400 -0.0700 -0.19 204,274 1
STC Stewart Information 10/31 68.2700 -1.4700 -2.11 217,828 1
STE STERIS 10/31 235.7000 -0.4900 -0.21 604,345 1
STEC Santech 10/31 1.1300 0.0100 0.89 20,088 1
STEL Stellar Bank 10/31 29.4300 -0.0700 -0.24 256,524 1
STEM Stem 10/31 19.6100 2.6700 15.76 545,237 1
STRL Sterling Infrastructure 10/31 377.9000 -1.1300 -0.30 521,848 1
STWD STARWOOD PROPERTY TRUST, INC. 10/31 18.1800 0.0600 0.33 3,329,456 1
STXS Stereotaxis 10/31 2.9100 -0.0100 -0.34 287,739 1
SUI Sun Communities 10/31 126.6000 3.7300 3.04 1,624,630 1
SUPX Super X 10/31 62.8800 3.6500 6.16 651,848 1
SWKS Skyworks Solutions 10/31 77.7200 -1.4400 -1.82 3,872,749 1
SWX Southwest Gas 10/31 79.5000 -0.3700 -0.46 380,061 1
SXI Standex 10/31 233.2300 -5.4800 -2.30 274,892 1
SXT Sensient Technologies 10/31 94.2900 4.5400 5.06 1,069,364 1
SYBT S.Y. Bancorp, Inc. 10/31 65.0200 -0.6900 -1.05 125,950 1
SYNA Synaptics 10/31 70.9400 0.5000 0.71 285,496 1
TAL TAL Education 10/31 12.2600 -0.6500 -5.03 4,773,520 1
TBBK The Bancorp 10/31 65.3700 -11.8300 -15.32 2,054,995 1
TBI TrueBlue 10/31 4.7400 -0.1000 -2.07 239,010 1
TCBI Texas Capital Bancshares, Inc. 10/31 83.8400 1.7000 2.07 478,265 1
TCBK TriCo Bancshares 10/31 44.2300 0.3700 0.84 166,031 1
TCI Transcontinental Realty Investors 10/31 44.8200 0.6700 1.52 1,509 1
TDY Teledyne Technologies 10/31 526.8200 9.0700 1.75 398,006 1
TEN Tsakos Energy Navigation 10/31 24.3800 0.5100 2.14 231,498 1
TG Tredegar 10/31 6.9100 0.1400 2.07 105,328 1
TGE Generation Essentials Group 10/31 0.7777 -0.9023 -53.71 62,013,118 1
THFF First Financial 10/31 53.3200 -0.8700 -1.61 42,561 1
THS TREEHOUSE FOODS INC. 10/31 18.2000 0.3600 2.02 773,954 1
TISI Team Inc. 10/31 15.5000 -0.2000 -1.27 1,808 1
TITN Titan Machinery 10/31 16.4000 0.0200 0.12 155,177 1
TMP Tompkins Financial 10/31 63.4600 -0.8600 -1.34 43,831 1
TNC Tennant 10/31 80.0000 -0.0900 -0.11 92,078 1
TNDM Tandem Diabetes 10/31 14.0000 -0.5900 -4.04 1,733,126 1
TNK Teekay Tankers 10/31 61.0000 2.1600 3.67 472,196 1
TNL Travel + Leisure 10/31 62.7800 0.0600 0.10 709,336 1
TOWN TowneBank 10/31 32.5100 -0.1800 -0.55 283,226 1
TPC Tutor Perini 10/31 67.3600 -0.3300 -0.49 392,277 1
TR Tootsie 10/31 35.2900 0.3600 1.03 249,244 1
TRAK ReposiTrak 10/31 15.0100 -0.0500 -0.33 46,486 1
TRC Tejon Ranch 10/31 15.8200 -0.0500 -0.32 164,617 1
TREE LendingTree 10/31 64.0000 -0.2200 -0.34 560,710 1
TREX Trex 10/31 48.3200 0.5300 1.11 1,718,870 1
TRMK Trustmark Corporation 10/31 37.2200 -0.0200 -0.05 372,426 1
TRNO Terreno Realty 10/31 57.1300 -1.4000 -2.39 1,224,251 1
TRS TriMas 10/31 35.5300 -0.3000 -0.84 357,680 1
TRST TrustCo Bank Corp NY 10/31 37.7100 0.0700 0.19 112,028 1
TSCO Tractor Supply Company 10/31 54.1100 -0.0100 -0.02 3,834,838 1
TTEC TTEC Holdings 10/31 3.4900 0.1400 4.18 201,299 1
TTEK Tetra Tech 10/31 31.9800 -0.2000 -0.62 1,707,477 1
TTGT TechTarget, Inc. 10/31 5.4900 -0.0100 -0.18 391,408 1
TTI Tetra Technologies 10/31 7.0600 0.0500 0.71 2,510,839 1
TTMI TTM Technologies 10/31 67.2000 5.2200 8.42 4,454,145 1
TTWO Take-Two 10/31 256.3700 3.5900 1.42 1,411,265 1
TW Tradeweb Markets 10/31 105.3900 1.2400 1.19 2,098,800 1
TWI Titan 10/31 7.5500 -0.0800 -1.05 398,298 1
TWIN Twin Disc 10/31 15.6600 0.0600 0.38 12,939 1
TXRH Texas Roadhouse, Inc. 10/31 163.5800 -1.8400 -1.11 1,083,021 1
TYL Tyler Technologies 10/31 476.2600 -1.8200 -0.38 404,108 1
TZOO Travelzoo 10/31 8.4200 0.3700 4.60 180,435 1
UA Under Armour - Class C 10/31 4.4400 0.0700 1.60 5,778,384 1
UBSI United Bankshares 10/31 35.7900 0.0200 0.06 981,270 1
UEC Uranium Energy 10/31 15.1300 -0.4000 -2.58 11,833,889 1
UEIC Universal Electronics Inc. 10/31 3.8900 -0.0100 -0.26 37,240 1
UFCS United Fire Group 10/31 30.2300 -0.0900 -0.30 106,171 1
UFI Unifi Inc. 10/31 4.4600 0.0500 1.13 58,347 1
UFPI UFP Industries 10/31 92.1300 0.3300 0.36 667,306 1
UHAL U-Haul 10/31 53.1600 0.5600 1.06 134,704 1
UHT Universal Health Realty Income Trust 10/31 38.2200 0.6200 1.65 94,052 1
UIS Unisys 10/31 3.5700 0.0800 2.29 365,914 1
ULBI Ultralife 10/31 7.0300 0.1700 2.48 36,787 1
ULTA Ulta Beauty 10/31 519.8800 10.2200 2.01 509,615 1
UMBF UMB Financial 10/31 106.8800 -0.6350 -0.59 660,555 1
UMH UMH Properties 10/31 14.5400 0.3200 2.25 1,124,217 1
UNF UniFirst 10/31 154.3500 -2.0700 -1.32 145,864 1
UNFI United Natural Foods 10/31 37.6500 -0.4800 -1.26 795,514 1
URI United Rentals 10/31 871.1800 12.2700 1.43 697,612 1
USLM United States Lime & Minerals 10/31 117.2200 -5.3800 -4.39 120,844 1
USNA USANA Health Sciences 10/31 21.1500 1.4100 7.14 520,657 1
USPH U.S. Physical Therapy 10/31 86.2700 0.0500 0.06 122,216 1
UTI Universal Technical Institute In 10/31 29.7200 -3.0800 -9.39 871,679 1
UTL UNITIL 10/31 48.7500 -0.1200 -0.25 124,191 1
UTMD Utah Medical Products 10/31 58.1000 1.5000 2.65 9,331 1
UTSI UTStarcom 10/31 2.5000 -0.0600 -2.34 22,090 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/31 30.8200 -0.5900 -1.88 144,627 1
UVSP Univest Financial 10/31 29.3600 -0.3200 -1.08 89,342 1
UVV Universal Corp. 10/31 50.6800 0.3600 0.72 247,020 1
VALU Value Line, Inc. 10/31 36.6600 0.0200 0.05 1,274 1
VECO Veeco Instruments Inc. 10/31 28.7500 -0.4100 -1.41 563,040 1
VICR Vicor Corporation 10/31 90.7300 -0.6900 -0.75 343,856 1
VLGEA Village Super Market 10/31 31.3700 -0.1300 -0.41 42,302 1
VNDA Vanda Pharmaceuticals 10/31 4.3500 0.0300 0.69 1,119,187 1
VRTS Virtus Investment Partners 10/31 162.8200 -0.3900 -0.24 53,323 1
VSAT ViaSat 10/31 39.8200 0.8500 2.18 1,775,222 1
VSEC VSE 10/31 180.6800 1.3600 0.76 313,734 1
WABC Westamerica Bancorporation 10/31 47.6500 -0.2900 -0.60 150,275 1
WAL Western Alliance Bancorp. 10/31 77.3500 0.7200 0.94 834,418 1
WASH Washington Trust Bancorp, Inc. 10/31 27.2400 -0.1900 -0.69 132,296 1
WBS Webster Financial 10/31 57.0400 0.4500 0.80 1,348,003 1
WDFC WD-40 10/31 194.2800 0.5800 0.30 120,543 1
WERN Werner Enterprises, Inc. 10/31 26.2000 0.8100 3.19 2,477,918 1
WEYS Weyco 10/31 28.6700 -0.6300 -2.15 13,269 1
WGO Winnebago Industries Inc. 10/31 37.7100 0.3600 0.96 459,540 1
WHG Westwood Holdings Group Inc. 10/31 16.7500 0.4900 3.01 11,537 1
WLFC Willis Lease Finance Corporation 10/31 128.3800 -1.9300 -1.48 66,627 1
WLK Westlake 10/31 68.8100 0.5200 0.76 1,949,490 1
WMK Weis Markets 10/31 63.3400 -0.7500 -1.17 119,217 1
WOLF Wolfspeed 10/31 26.3200 0.1600 0.61 2,356,226 1
WOR Worthington Enterprises 10/31 56.0900 0.5300 0.95 176,200 1
WPP WPP 10/31 18.9700 -0.5400 -2.77 844,101 1
WRLD World Acceptance Corporation 10/31 127.4700 1.0500 0.83 76,257 1
WSBC WesBanco 10/31 30.1000 -0.0800 -0.27 954,142 1
WSBF Waterstone Financial, Inc. 10/31 15.3000 0.0200 0.13 40,965 1
WSFS WSFS Financial 10/31 52.0900 -0.7400 -1.40 375,308 1
WSO Watsco 10/31 368.0100 9.6500 2.69 692,549 1
WST West Pharmaceutical Services 10/31 282.0700 3.5300 1.27 586,247 1
WTBA West Bancorporation 10/31 21.2700 -0.1800 -0.84 60,852 1
WTFC Wintrust Financial 10/31 130.0200 2.3600 1.85 536,340 1
WTI W&T Offshore 10/31 2.1000 0.0400 1.94 964,009 1
WTS Watts Water 10/31 272.6000 -0.4700 -0.17 136,052 1
WWW Wolverine World Wide 10/31 22.7000 -0.3500 -1.52 2,055,631 1
YORW The York Water Company 10/31 31.0700 0.2000 0.65 137,956 1
ZEUS Olympic Steel, Inc. 10/31 37.0000 1.5800 4.46 245,614 1
ZUMZ Zumiez Inc. 10/31 21.6500 -0.4300 -1.95 183,954 1