首頁 / 個股資料 / 相關公司 / ETF成分股
Leverage Shares 2x Long AMZN Daily ETF
〈AMZG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAC Ares Acquisition III 08/31 10.0600 0 0 1,626 1
AAT American Assets Trust Inc. 08/31 22.4600 0.0300 0.13 659,883 1
ABCB Ameris Bancorp 08/31 84.2500 -1.3400 -1.57 321,781 1
ABM ABM Industries 08/31 46.6300 -0.5700 -1.21 412,077 1
ACAD ACADIA Pharmaceuticals 08/31 28.9100 -0.2000 -0.69 1,035,962 1
ACCO Acco Brands Corporation 08/31 4.2800 -0.0100 -0.23 552,240 1
ACET Adicet Bio 08/31 8.7000 -0.3600 -3.97 112,001 1
ACI Albertsons 08/31 12.3500 -0.1800 -1.44 7,750,247 1
ACLS Axcelis Technologies, Inc. 08/31 115.3300 -0.2400 -0.21 307,863 1
ACRE Ares Commercial Real Estate Corp. 08/31 4.5700 -0.0800 -1.72 294,362 1
ACTG Acacia Research 08/31 4.4400 -0.0300 -0.67 197,248 1
ADC Agree Realty Corporation 08/31 72.2500 -0.9500 -1.30 1,234,125 1
ADPT Adaptive Biotechnologies 08/31 24.9200 -0.2700 -1.07 2,237,634 1
ADTN ADTRAN 08/31 7.7500 0.0300 0.39 1,711,823 1
ADUS Addus 08/31 114.6700 -0.8800 -0.76 195,333 1
AEC Anfield Energy 08/31 4.4200 0.0700 1.61 29,953 1
AEIS Advanced Energy 08/31 276.8600 4.0400 1.48 636,570 1
AEO American Eagle Outfitters 08/31 16.6300 -0.2400 -1.42 4,995,464 1
AGEN Agenus 08/31 7.6100 -0.0500 -0.65 721,032 1
AGM Federal Agricultural Mortgage - Class C 08/31 219.9000 -1.5300 -0.69 64,283 1
AGX Argan 08/31 424.9900 7.2500 1.74 345,925 1
AGYS Agilysys 08/31 116.4100 -1.4700 -1.25 211,624 1
AHT Ashford Hospitality Trust 08/31 3.2000 -0.0500 -1.54 14,451 1
AI C3.ai 08/31 10.8200 0.2900 2.75 6,437,933 1
AIN Albany 08/31 55.4300 -2.9200 -5.00 411,234 1
AIR AAR 08/31 129.2900 -3.9000 -2.93 332,872 1
AIT Applied Industrial 08/31 323.9800 1.7600 0.55 370,003 1
AKR Acadia Realty Trust 08/31 20.4700 -0.2500 -1.21 1,491,085 1
ALCO Alico, Inc. 08/31 39.7300 -0.6900 -1.71 18,464 1
ALG Alamo Group 08/31 164.5800 -0.6900 -0.42 119,892 1
ALX Alexander's Inc. 08/31 271.6600 1.4700 0.54 75,526 1
AMBR Amber 08/31 1.1600 0.1100 10.48 51,578 1
AMC AMC Entertainment 08/31 2.6400 0.0500 1.93 17,425,576 1
AMKR Amkor 08/31 47.3000 -0.5800 -1.21 4,435,543 1
AMPH Amphastar 08/31 22.5300 0.5200 2.36 274,026 1
AMRC Ameresco 08/31 22.1200 0.1300 0.59 571,767 1
AMSF AMERISAFE 08/31 26.0400 -0.2100 -0.80 444,554 1
ANDE Andersons 08/31 64.8700 0.3100 0.48 537,449 1
ANGO AngioDynamics 08/31 16.1300 0.2800 1.77 358,533 1
AOSL Alpha and Omega Semiconductor 08/31 24.6600 0.0300 0.12 688,838 1
AP Ampco-Pittsburgh Corporation 08/31 8.5800 -0.2800 -3.16 88,662 1
APEI American Public Education 08/31 45.6500 -0.3600 -0.78 212,932 1
APOG Apogee Enterprises 08/31 39.0600 -1.2700 -3.15 300,975 1
ARCB ArcBest 08/31 137.9700 1.4300 1.05 312,828 1
ARDX Ardelyx 08/31 3.7800 -0.0300 -0.79 3,801,734 1
ARI Apollo Commercial Real Estate Finance 08/31 6.9100 0.0600 0.88 2,593,338 1
AROW Arrow Financial 08/31 37.7400 -0.4200 -1.10 57,797 1
ARR Armour Residential REIT, Inc. 08/31 16.2200 -0.1000 -0.61 3,231,962 1
ARRY Array Technologies 08/31 4.4200 -0.1700 -3.70 6,844,829 1
ARTNA Artesian Resources 08/31 35.5700 -0.0600 -0.17 52,657 1
ASC Ardmore Shipping 08/31 17.3900 0.0300 0.17 611,628 1
ASPN Aspen Aerogels 08/31 4.9300 0 0 760,183 1
ASTE Astec Industries, Inc. 08/31 42.5500 -0.8400 -1.94 276,810 1
ATEN A10 Networks 08/31 25.3900 -0.3100 -1.21 722,036 1
ATLO Ames National 08/31 31.4900 -0.1100 -0.35 32,917 1
ATNI ATN International 08/31 30.1700 0.1100 0.37 78,927 1
ATRA Atara Biotherapeutics 08/31 8.9000 -0.3000 -3.26 30,242 1
ATRC AtriCure 08/31 48.3500 -0.1900 -0.39 529,117 1
AVA Avista 08/31 37.1600 -0.5000 -1.33 1,113,340 1
AVAV AeroVironment 08/31 148.3500 0.4100 0.28 859,343 1
AVD American Vanguard 08/31 2.2000 0.0100 0.46 314,530 1
AWR American States Water Company 08/31 89.2900 -0.5900 -0.66 255,274 1
B Barrick Mining 08/31 44.8300 -0.8200 -1.80 7,148,142 1
BANC Banc of California 08/31 18.6200 0.0200 0.11 2,292,053 1
BANF BancFirst 08/31 109.2200 -1.3300 -1.20 99,470 1
BANR Banner 08/31 70.1400 -0.3600 -0.51 356,261 1
BBW Build-A-Bear Workshop Inc. 08/31 30.2700 0.4200 1.41 1,709,331 1
BC Brunswick 08/31 75.9000 -0.7400 -0.97 1,052,256 1
BCO Brink's 08/31 108.9300 -2.0400 -1.84 404,304 1
BCRX BioCryst Pharmaceuticals 08/31 9.7000 -0.1200 -1.22 2,756,280 1
BEAT Heartbeam 08/31 0.4700 0.0031 0.66 181,751 1
BEBE TGE Value Creative Solutions 08/31 9.9800 0 0 10 1
BELFB Bel Fuse - Class B Common Stock 08/31 249.2750 0.5850 0.24 231,699 1
BFS Saul Centers 08/31 32.6100 -0.6600 -1.98 140,388 1
BGC BGC Group 08/31 12.0100 -0.1100 -0.91 2,908,595 1
BGS B&G Foods 08/31 3.4700 -0.0500 -1.42 2,189,349 1
BH Biglari Holdings - Class B 08/31 388.4800 11.5100 3.05 157,332 1
BHE Benchmark Electronics 08/31 70.2800 -1.0300 -1.44 615,722 1
BJRI BJ's Restaurants 08/31 63.5900 -1.5300 -2.35 473,907 1
BKH Black Hills 08/31 71.6800 -1.1200 -1.54 789,442 1
BLX Bladex 08/31 53.9200 -0.6200 -1.14 230,835 1
BMRC Bank of Marin 08/31 26.5800 -0.0500 -0.19 158,786 1
BOOM DMC Global 08/31 7.0700 0.2100 3.06 71,927 1
BOOT Boot Barn 08/31 150.6300 -4.2200 -2.73 437,316 1
BRC Brady Corp. Cl A 08/31 90.6500 -2.6000 -2.79 209,687 1
BSRR Sierra Bancorp 08/31 39.6200 -0.2200 -0.55 42,439 1
BURL Burlington Stores, Inc. 08/31 259.7600 -13.1900 -4.83 2,879,270 1
BUSE First Busey 08/31 30.1000 -0.1900 -0.63 647,892 1
BV BrightView Holdings 08/31 11.1100 -0.1100 -0.98 697,469 1
BYD Boyd Gaming 08/31 77.5900 -1.8800 -2.37 1,184,650 1
BZH Beazer Homes USA 08/31 33.1800 -0.0400 -0.12 488,076 1
CAC Camden National 08/31 56.4800 -0.1800 -0.32 106,121 1
CACI CACI International 08/31 623.0100 -5.1900 -0.83 315,569 1
CALX Calix 08/31 38.1200 0.6300 1.68 840,578 1
CASH Pathward Financial 08/31 81.4600 -0.0400 -0.05 225,226 1
CATO Cato Corp. Cl A 08/31 2.6100 -0.0400 -1.51 751,729 1
CATY Cathay General Bancorp 08/31 61.2100 -0.6600 -1.07 513,055 1
CBRL Cracker Barrel Old Country Store 08/31 55.2400 -0.4200 -0.75 1,055,810 1
CBU Community Financial System 08/31 62.7500 -0.4100 -0.65 196,639 1
CBZ CBIZ 08/31 54.4900 -0.0200 -0.04 1,069,060 1
CCBG Capital City Bank Group 08/31 50.4800 -0.8600 -1.68 78,839 1
CCG Cheche Group 08/31 15.5000 0.1100 0.71 17,971 1
CCNE CNB Financial 08/31 33.8200 -0.1900 -0.56 116,681 1
CCS Century Communities 08/31 67.5500 -1.6100 -2.33 220,298 1
CCXI Churchill Capital XI 08/31 13.3750 -0.5950 -4.26 1,545,200 1
CDE Coeur Mining 08/31 20.7800 -0.3500 -1.66 38,703,972 1
CECO CECO Environmental 08/31 71.2000 1.5300 2.20 712,868 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/31 37.2100 -0.6000 -1.59 413,371 1
CENX Century Aluminum 08/31 45.7700 -0.8200 -1.76 1,261,529 1
CEVA CEVA, 08/31 27.0500 -0.0700 -0.26 490,854 1
CFFN Capitol Federal Financial 08/31 8.6100 -0.0500 -0.58 642,215 1
CHCO City Holding 08/31 142.9500 -0.5100 -0.36 146,620 1
CHDN Churchill Downs 08/31 87.4800 -2.4200 -2.69 852,296 1
CHEF Chefs' Warehouse 08/31 112.4700 -2.5300 -2.20 885,863 1
CHGG Chegg 08/31 0.8450 0.0009 0.11 617,479 1
CHRS Coherus Oncology 08/31 1.3500 -0.0600 -4.26 1,128,491 1
CIA Citizens, Inc. Class A 08/31 3.7600 -0.0800 -2.08 155,730 1
CLDT Chatham Lodging Trust 08/31 13.0300 -0.6400 -4.68 345,977 1
CLDX Celldex Therapeutics 08/31 39.6300 0.5100 1.30 696,908 1
CLNE Clean Energy Fuels 08/31 1.5900 -0.0400 -2.45 1,263,798 1
CMC Commercial Metals Co. 08/31 67.4700 -0.1600 -0.24 790,924 1
CMCO Columbus Mckinnon 08/31 17.6600 -0.3400 -1.89 394,958 1
CMTL Comtech Telecommunications 08/31 1.6900 -0.0100 -0.59 240,051 1
CNL Collective Mining 08/31 15.1200 -0.1200 -0.79 103,505 1
CNMD CONMED 08/31 49.8500 -0.1300 -0.26 288,046 1
CNO CNO Financial Group Inc. 08/31 54.7900 -0.5800 -1.05 1,543,717 1
CNOB ConnectOne 08/31 31.4400 -0.2900 -0.91 352,417 1
COHR Coherent 08/31 277.8300 -1.3700 -0.49 5,053,376 1
COHU Cohu 08/31 46.1000 -1.9000 -3.96 824,073 1
COKE Coca-Cola Consolidated 08/31 195.5700 -2.9200 -1.47 651,813 1
COLB Columbia Banking System 08/31 29.6400 -0.4300 -1.43 2,374,871 1
COLM Columbia 08/31 57.4000 -0.6100 -1.05 736,451 1
CPF Central Pacific Financial Corp. 08/31 37.2200 -0.6100 -1.61 101,473 1
CPK Chesapeake Utilities 08/31 133.5400 0.8300 0.63 110,779 1
CPS Cooper-Standard 08/31 26.7800 0.1400 0.53 159,360 1
CPSS Consumer Portfolio Services 08/31 9.2300 -0.1900 -2.02 15,456 1
CRAI CRA International 08/31 174.5000 -0.4900 -0.28 118,813 1
CRD.B Crawford CL 'B' 08/31 11.9600 -0.2600 -2.13 24,288 1
CRK Comstock Resources 08/31 14.4300 0.1400 0.98 1,604,822 1
CRMT America's Car-Mart 08/31 2.3000 -0.0800 -3.36 253,051 1
CROX Crocs 08/31 120.3800 -1.8500 -1.51 1,074,575 1
CRUS Cirrus Logic 08/31 109.5100 1.0300 0.95 1,189,291 1
CSV Carriage Services 08/31 33.6500 -0.4400 -1.29 124,525 1
CTBI Community Trust Bancorp 08/31 76.1300 -0.5300 -0.69 104,315 1
CTO CTO Realty Growth 08/31 21.3400 -0.2300 -1.07 441,233 1
CTRE CareTrust REIT 08/31 38.9500 -0.0800 -0.20 2,906,951 1
CTRN Citi Trends 08/31 68.0650 0.8150 1.21 95,396 1
CTS CTS 08/31 56.4700 -0.1000 -0.18 111,525 1
CUB Lionheart Holdings 08/31 10.8600 -0.0200 -0.18 277,198 1
CUBE CubeSmart 08/31 39.7200 -0.3000 -0.75 4,313,836 1
CUBI Customers Bancorp 08/31 78.1800 -0.4000 -0.51 155,794 1
CUZ Cousins Properties 08/31 28.9900 -0.4500 -1.53 1,549,896 1
CVBF CVB Financial 08/31 22.1700 -0.0200 -0.09 1,092,961 1
CVEO Civeo 08/31 33.4300 0.3100 0.94 57,084 1
CW Curtiss-Wright 08/31 582.5300 -13.8400 -2.32 660,307 1
CWST Casella Waste Systems 08/31 92.2500 -1.4300 -1.53 442,175 1
CWT California Water Service 08/31 49.9700 -0.5100 -1.01 546,869 1
CYTK Cytokinetics 08/31 70.9100 -1.1800 -1.64 3,078,140 1
CZNC Citizens & Northern 08/31 25.3400 -0.2000 -0.78 40,107 1
CZR Caesars Entertainment 08/31 29.7000 -0.0300 -0.10 4,241,279 1
DAKT Daktronics 08/31 19.5300 0.2300 1.19 404,966 1
DAN Dana 08/31 29.9800 -0.3700 -1.22 1,306,643 1
DAR Darling Ingredients 08/31 66.2700 1.9500 3.03 4,345,474 1
DCO Ducommun 08/31 171.4200 -4.8800 -2.77 372,035 1
DCOM Dime Commercial Bancshares 08/31 40.4000 -0.0700 -0.17 283,684 1
DERM Journey Medical 08/31 7.4100 -0.0600 -0.80 65,516 1
DGICA Donegal Group - Class A Common Stock 08/31 19.1200 -0.1200 -0.62 117,867 1
DGII Digi International 08/31 74.9400 -0.8300 -1.10 240,281 1
DHT DHT Holdings 08/31 19.6000 -0.0600 -0.31 2,341,562 1
DHX DHI Group 08/31 4.2900 0.2400 5.93 295,822 1
DIN Dine Brands Global 08/31 33.0800 -0.5200 -1.55 198,962 1
DIOD Diodes 08/31 90.8000 2.8000 3.18 825,518 1
DJCO Daily Journal 08/31 622.9350 -0.7450 -0.12 75,522 1
DK Delek US Holdings 08/31 74.3400 2.0900 2.89 2,724,454 1
DLX Deluxe 08/31 23.1000 -0.5400 -2.28 391,044 1
DOC Healthpeak Properties 08/31 20.8200 -0.1400 -0.67 5,595,776 1
DRH DiamondRock Hospitality 08/31 12.3100 -0.3900 -3.07 2,388,617 1
DWSN Dawson Geophysical 08/31 3.3900 0.0500 1.50 90,634 1
DX Dynex Capital Inc. 08/31 12.8900 -0.0200 -0.15 4,977,329 1
DXLG Destination XL 08/31 0.6120 -0.0081 -1.31 51,479 1
DY Dycom 08/31 291.2100 -3.1300 -1.06 635,485 1
DYN Dyne Therapeutics 08/31 25.4300 0.3600 1.44 2,769,268 1
EBF Ennis Inc. 08/31 21.3400 -0.1800 -0.84 135,933 1
EBS Emergent Biosolutions 08/31 6.1000 0.1900 3.21 1,126,461 1
ECPG Encore Capital Group Inc 08/31 97.0100 -1.9300 -1.95 368,228 1
EE Excelerate Energy 08/31 39.6200 1.0600 2.75 345,675 1
EFSC Enterprise Financial Services 08/31 63.2300 -0.3600 -0.57 201,438 1
EGBN Eagle Bancorp 08/31 27.2900 -0.2800 -1.02 176,661 1
EGHT 8x8 08/31 1.8800 -0.1100 -5.53 1,302,533 1
EGP EastGroup Properties 08/31 199.5000 -0.5000 -0.25 318,311 1
EGY VAALCO Energy 08/31 5.9400 0.1700 2.95 1,059,595 1
EIG Employers Holdings 08/31 49.0900 -0.0800 -0.16 209,298 1
EME EMCOR Group 08/31 734.5400 -5.6300 -0.76 578,876 1
ENS EnerSys 08/31 183.8600 -1.6000 -0.86 874,021 1
ENSG Ensign Group 08/31 172.2600 -0.7200 -0.42 363,047 1
ENTG Entegris 08/31 135.2900 0.3700 0.27 2,618,797 1
ENVA Enova International 08/31 226.7200 -6.0000 -2.58 290,776 1
EPR EPR Properties 08/31 58.7100 -0.8400 -1.41 903,421 1
ERII Energy Recovery 08/31 7.7100 -0.0600 -0.77 3,244,517 1
ESCA Escalade, Incorporated 08/31 20.1600 -0.0200 -0.10 31,108 1
ESE ESCO Technologies 08/31 273.0300 -3.9300 -1.42 308,669 1
ESI Element Solutions 08/31 35.5400 0.6100 1.75 6,451,959 1
EVC Entravision Communications 08/31 7.9900 -0.0800 -0.99 2,198,545 1
EVER EverQuote 08/31 25.4400 -0.2200 -0.86 345,886 1
EVLV Evolv Technologies 08/31 5.2100 -0.0300 -0.57 1,471,987 1
EXLS ExlService 08/31 38.0800 -0.3200 -0.83 2,417,934 1
EXTR Extreme Networks 08/31 22.4900 -0.0900 -0.40 1,131,653 1
EZPW Ezcorp 08/31 32.3200 -0.6800 -2.06 797,501 1
FAF First American 08/31 73.9200 -0.5500 -0.74 811,864 1
FBIZ First Business Financial Services 08/31 69.8700 -0.9800 -1.38 42,338 1
FBNC First Bancorp 08/31 63.4300 -0.5600 -0.88 143,473 1
FBP First BanCorp. 08/31 27.8800 -0.1300 -0.46 1,404,170 1
FC Franklin Covey 08/31 20.3500 -0.0200 -0.10 47,179 1
FCBC First Community Bankshares 08/31 48.4900 -0.4300 -0.88 72,881 1
FCF First Commonwealth Financial Cor 08/31 20.7000 -0.1500 -0.72 573,779 1
FCN FTI Consulting 08/31 150.5700 -3.1700 -2.06 258,006 1
FCNCA First Citizens BancShares 08/31 2,164.4000 -29.6700 -1.35 117,029 1
FELE Franklin Electric Co., Inc. 08/31 100.0900 -0.4700 -0.47 126,229 1
FET Forum Energy Technologies 08/31 81.9700 1.3600 1.69 243,775 1
FF FutureFuel 08/31 5.2700 -0.0700 -1.31 428,899 1
FFBC First Financial Bancorp. 08/31 32.6300 -0.1900 -0.58 768,882 1
FFIN First Financial Bankshares 08/31 33.2300 -0.1600 -0.48 605,728 1
FGL Founder Group 08/31 15.2000 -0.1400 -0.91 79,734 1
FIBK First Interstate BancSystem 08/31 36.8100 -0.2300 -0.62 792,142 1
FISI Financial Institutions 08/31 40.5200 -0.4400 -1.07 127,597 1
FIVN Five9 08/31 34.5600 0.5100 1.50 1,384,100 1
FIX Comfort Systems USA 08/31 1,545.6200 26.8900 1.77 511,124 1
FLWS 1-800 FLOWERS.COM 08/31 3.6500 -0.0800 -2.14 198,501 1
FLXS Flexsteel Industries 08/31 79.5400 -2.2600 -2.76 64,340 1
FN Fabrinet 08/31 412.9300 -1.4300 -0.35 1,001,376 1
FNB F.N.B. 08/31 18.2300 -0.1800 -0.98 3,249,366 1
FNLC The First Bancorp, Inc. 08/31 34.2600 -0.5000 -1.44 21,448 1
FOR Forestar Group 08/31 28.2700 -0.3600 -1.26 111,267 1
FORM FormFactor 08/31 100.6100 -1.0850 -1.07 1,124,852 1
FR First Industrial Realty Trust, I 08/31 61.8800 -0.0600 -0.10 685,443 1
FRME First Merchants 08/31 41.4700 -0.4600 -1.10 363,965 1
FRO Frontline 08/31 43.7800 -0.4100 -0.93 2,580,215 1
FRPH FRP Holdings 08/31 22.1400 -0.0400 -0.18 105,704 1
FRPT Freshpet 08/31 69.8600 -0.9600 -1.36 1,430,873 1
FSP Franklin Street Properties 08/31 0.4048 -0.0005 -0.12 1,691,165 1
FSS Federal Signal 08/31 117.0000 -1.1300 -0.96 333,337 1
FSTR L.B. Foster 08/31 37.5100 0.1500 0.40 50,694 1
GABC German American Bancorp 08/31 49.3200 -0.6000 -1.20 97,744 1
GAIA Gaia 08/31 1.5600 0.0100 0.65 59,839 1
GBCI Glacier Bancorp 08/31 46.3100 -0.5700 -1.22 1,015,591 1
GBLI Global Indemnity 08/31 29.5700 -0.0500 -0.17 11,076 1
GCO Genesco 08/31 33.4700 0.1600 0.48 328,549 1
GDOT Green Dot 08/31 13.2900 -0.0500 -0.37 174,644 1
GEO GEO Group 08/31 31.8100 -0.4700 -1.46 2,521,660 1
GEOS Geospace Technologies 08/31 5.2700 -0.0100 -0.19 82,229 1
GERN Geron 08/31 1.4900 -0.0200 -1.32 7,247,302 1
GFF Griffon 08/31 97.3900 -1.5900 -1.61 282,614 1
GLOB Globant 08/31 40.7100 0.1900 0.47 1,225,389 1
GLRE Greenlight Capital Re 08/31 15.1600 -0.2100 -1.37 150,639 1
GOOD Gladstone Commercial Corporation 08/31 12.9700 -0.0400 -0.31 476,686 1
GPI Group 1 Automotive 08/31 269.5400 5.5900 2.12 195,819 1
GPRE Green Plains 08/31 14.4500 -0.2100 -1.43 1,585,312 1
GSAT Globalstar 08/31 81.5500 -0.2100 -0.26 612,629 1
GSBC Great Southern Bancorp 08/31 78.2700 -0.6000 -0.76 106,773 1
GTY Getty Realty 08/31 32.4200 -0.4500 -1.37 485,083 1
GVA Granite Construction 08/31 120.5600 -1.9600 -1.60 488,581 1
HAE Haemonetics 08/31 103.0700 -0.8900 -0.86 494,691 1
HAFC Hanmi Financial 08/31 31.0000 -0.1400 -0.45 202,469 1
HASI HA Sustainable Infrastructure Capital 08/31 39.5500 -0.4500 -1.13 641,055 1
HBNC Horizon Bancorp 08/31 19.4200 -0.1400 -0.72 435,870 1
HCI HCI Group, Inc. 08/31 185.7300 -0.5600 -0.30 73,602 1
HCKT Hackett Group 08/31 11.2100 -0.1300 -1.15 159,970 1
HELE Helen of Troy 08/31 30.1000 1.4800 5.17 821,455 1
HFWA Heritage Financial 08/31 28.5700 -0.1000 -0.35 222,932 1
HHS Harte Hanks 08/31 4.3100 -0.0300 -0.69 106,403 1
HIVE HIVE Digital Technologies 08/31 2.7800 0.0050 0.18 12,382,354 1
HIW Highwoods Properties 08/31 30.6000 -0.5500 -1.77 1,134,155 1
HL Hecla Mining 08/31 19.8700 -0.5100 -2.50 24,854,775 1
HLIT Harmonic 08/31 11.9800 -0.0400 -0.33 1,250,675 1
HLX Helix Energy Solutions Group 08/31 10.3000 0.1600 1.58 2,105,851 1
HMN Horace Mann Educators Corp. 08/31 50.8900 -0.4600 -0.90 199,457 1
HNI HNI 08/31 48.4300 -0.7000 -1.42 1,277,669 1
HNRG Hallador Energy Company 08/31 16.5800 0.3400 2.09 524,794 1
HOMB Home BancShares 08/31 29.4600 -0.1600 -0.54 1,691,046 1
HOV Hovnanian Enterprises 08/31 124.1300 -5.6400 -4.35 172,537 1
HPP Hudson Pacific Properties Inc. 08/31 12.5700 -0.5700 -4.34 1,097,534 1
HQY HealthEquity 08/31 96.5400 0.1700 0.18 842,006 1
HR Healthcare Realty Trust 08/31 19.0400 0.0500 0.26 5,557,866 1
HTH Hilltop Holdings Inc. 08/31 38.0500 -0.4500 -1.17 250,769 1
HUBS HubSpot 08/31 261.3600 0.6800 0.26 1,190,923 1
HURC Hurco Companies 08/31 21.4800 -1.4500 -6.32 47,659 1
HURN Huron Consulting Group 08/31 159.8900 0.0500 0.03 206,879 1
HVT Haverty Furniture 08/31 27.2700 -0.0900 -0.33 236,381 1
HWKN Hawkins 08/31 120.2700 -0.0800 -0.07 122,469 1
HZO MarineMax 08/31 52.1800 0 0 769,988 1
IART Integra LifeSciences Holdings 08/31 16.9200 0.0300 0.18 581,070 1
IBCP Independent Bank 08/31 36.4900 -0.3700 -1.00 184,130 1
IBOC International Bancshares 08/31 70.1600 -0.7700 -1.09 272,149 1
ICFI ICF 08/31 89.1000 -1.1200 -1.24 112,261 1
ICON Icon Energy 08/31 0.9776 -0.0029 -0.30 16,975 1
ICUI ICU Medical 08/31 172.9500 -2.1500 -1.23 217,396 1
IDA IDACORP Inc. 08/31 136.1600 0.3800 0.28 500,267 1
IDT IDT 08/31 68.2200 -0.7700 -1.12 166,479 1
IIIN Insteel Industries 08/31 30.1000 -0.3900 -1.28 119,654 1
IMKTA Ingles Markets 08/31 81.8000 -0.3200 -0.39 113,969 1
INCR Intercure 08/31 5.7600 -0.0200 -0.35 17,192 1
INDB Independent Bank Corp. 08/31 81.1800 -0.8800 -1.07 147,668 1
INN Summit Hotel Properties 08/31 5.8500 -0.2100 -3.47 860,637 1
INO Inovio Pharmaceuticals 08/31 1.2700 -0.0200 -1.55 5,628,025 1
IOSP Innospec 08/31 93.8600 -1.5200 -1.59 160,603 1
IPAR Interparfums 08/31 117.4300 -0.3500 -0.30 184,021 1
IPI Intrepid Potash 08/31 38.6700 1.0700 2.85 209,862 1
IRDM Iridium Communications 08/31 46.9800 0.3800 0.82 928,548 1
ITG ITG 08/31 12.1700 -0.1300 -1.06 96,646 1
ITRI Itron 08/31 97.0100 -0.5200 -0.53 491,016 1
IVR Invesco Mortgage Capital Inc. 08/31 7.3100 -0.0500 -0.68 2,407,368 1
JAKK JAKKS Pacific 08/31 25.1100 -0.3100 -1.22 64,698 1
JBLU JetBlue Airways 08/31 4.6000 -0.2000 -4.17 24,087,622 1
JBSS John B. Sanfilippo & Son 08/31 73.6900 -0.9700 -1.30 113,977 1
JOE St. Joe 08/31 66.1000 -1.2200 -1.81 232,622 1
JOUT Johnson Outdoors 08/31 45.0000 -0.9300 -2.02 41,852 1
KAI Kadant 08/31 299.1400 -3.1000 -1.03 107,265 1
KALU Kaiser Aluminum 08/31 158.7800 2.4000 1.53 362,804 1
KBH KB Home 08/31 53.3000 -1.5600 -2.84 726,433 1
KE Kimball Electronics 08/31 23.6200 0.1600 0.68 202,546 1
KELYA Kelly Services - Class A 08/31 17.2000 -0.0800 -0.46 507,503 1
KFY Korn Ferry 08/31 85.5500 -0.7300 -0.85 417,600 1
KMPR Kemper 08/31 28.1800 0.2500 0.90 1,900,570 1
KODK Eastman Kodak 08/31 8.9800 -0.0600 -0.66 1,519,092 1
KOPN Kopin 08/31 4.4400 -0.0400 -0.89 2,789,641 1
KRG Kite Realty Group Trust 08/31 25.8000 -0.2000 -0.77 4,017,256 1
KRNY Kearny Financial 08/31 9.8700 0.0500 0.51 668,192 1
KRO KRONOS Worldwide, Inc. 08/31 8.8200 0.0200 0.23 283,978 1
KTOS Kratos Defense & Security 08/31 50.9800 -1.0200 -1.96 2,152,422 1
KVHI KVH 08/31 7.5600 0.0400 0.53 148,533 1
KWR Quaker Chemical 08/31 165.8000 -0.1100 -0.07 128,979 1
LADR Ladder Capital Corp 08/31 9.8000 -0.0200 -0.20 881,952 1
LCUT Lifetime Brands 08/31 9.4500 0.2300 2.49 359,846 1
LE Lands' End 08/31 11.8300 -0.2200 -1.83 228,302 1
LEE Lee Enterprises 08/31 8.0000 -0.3700 -4.42 27,801 1
LFUS Littelfuse 08/31 412.1800 6.7650 1.67 183,607 1
LGIH LGI Homes 08/31 55.9400 -1.5600 -2.71 223,288 1
LION Lionsgate Studios 08/31 11.3300 -0.0700 -0.61 3,445,942 1
LKFN Lakeland Financial 08/31 59.0900 -0.5200 -0.87 108,134 1
LNN Lindsay 08/31 114.9100 1.0300 0.90 155,742 1
LOCO El Pollo Loco 08/31 15.2700 -0.0400 -0.26 166,814 1
LPG Dorian LPG Ltd. 08/31 50.0400 0.2600 0.52 526,913 1
LPX Louisiana-Pacific 08/31 70.5100 -0.7500 -1.05 1,416,930 1
LQDT Liquidity Services 08/31 41.6800 0.2000 0.48 190,184 1
LRN Stride 08/31 86.6900 -0.1500 -0.17 601,308 1
LTC LTC Properties 08/31 40.3200 -0.3000 -0.74 527,101 1
LTM LATAM Airlines 08/31 49.7700 -0.7600 -1.50 897,848 1
LXP LXP Industrial Trust 08/31 60.7100 0.0200 0.03 989,250 1
LXRX Lexicon Pharmaceuticals 08/31 2.2500 -0.0400 -1.75 6,653,032 1
LXU LSB Industries 08/31 10.6700 0.2800 2.69 579,532 1
LYTS LSI Industries Inc. 08/31 19.5900 -0.1200 -0.61 423,814 1
LZB La-Z-Boy 08/31 31.6400 -0.9300 -2.86 787,726 1
MATW Matthews International Corporati 08/31 20.7700 -0.1600 -0.76 724,346 1
MATX Matson, Inc. 08/31 224.8100 0.5000 0.22 271,113 1
MBWM Mercantile Bank 08/31 59.7600 -0.4500 -0.75 114,693 1
MC Moelis & Company 08/31 68.0700 -0.3300 -0.48 465,821 1
MCRI Monarch Casino & Resort 08/31 120.4500 -2.1200 -1.73 177,782 1
MCS Marcus 08/31 28.4300 -0.5900 -2.03 200,818 1
MGEE MGE Energy 08/31 77.6900 -0.4600 -0.59 168,500 1
MGRC McGrath RentCorp 08/31 112.4400 0.1600 0.14 125,751 1
MHO M/I Homes 08/31 148.8100 -2.5900 -1.71 153,331 1
MIND MIND Technology 08/31 4.3500 0.0100 0.23 152,185 1
MITT TPG Mortgage Investment Trust 08/31 6.7300 0.0400 0.60 360,573 1
MKSI MKS 08/31 256.2400 0.4800 0.19 977,647 1
MLI Mueller Industries, Inc. 08/31 62.4100 -0.3900 -0.62 1,262,942 1
MLR Miller Industries 08/31 56.0200 -0.7100 -1.25 90,621 1
MMSI Merit Medical Systems 08/31 90.6600 0.1700 0.19 407,594 1
MNR Mach Natural Resources 08/31 12.5000 -0.0100 -0.08 459,657 1
MOD Modine 08/31 178.4300 0.8000 0.45 1,231,095 1
MOG.A Moog - Class A Common Stock 08/31 371.5000 -3.1600 -0.84 236,836 1
MOV Movado Group 08/31 33.7300 -0.7500 -2.18 191,214 1
MRCY Mercury Systems 08/31 87.3300 -1.2100 -1.37 590,208 1
MRLN Merlin 08/31 3.0300 -0.2500 -7.62 1,346,020 1
MRTN Marten Transport 08/31 14.4200 0.0600 0.42 587,826 1
MSEX Middlesex Water Company 08/31 58.0000 -0.4900 -0.84 148,247 1
MTDR Matador Resources 08/31 58.0100 1.6200 2.87 1,398,685 1
MTG MGIC Investment Corporation 08/31 30.6500 -0.3400 -1.10 2,226,789 1
MTH Meritage Homes 08/31 69.4300 -1.6300 -2.29 421,566 1
MTRN Materion 08/31 236.0800 -1.6600 -0.70 187,659 1
MTX Minerals Technologies Inc. 08/31 70.9200 -1.1600 -1.61 176,038 1
MYRG MYR Group, Inc. 08/31 291.4200 -3.0000 -1.02 352,263 1
NAT Nordic American Tankers Limited 08/31 6.8300 0.0600 0.89 4,372,929 1
NATL NCR Atleos 08/31 45.9200 -0.3400 -0.73 1,019,212 1
NATR Nature's Sunshine Products 08/31 14.1500 -0.0600 -0.42 257,064 1
NBHC National Bank Holdings Corporation 08/31 41.2900 0.0700 0.17 436,588 1
NBTB NBT Bancorp 08/31 51.4200 -0.1300 -0.25 356,330 1
NC NACCO Industries 08/31 42.7900 -0.2700 -0.63 13,436 1
NCI Neo-Concept International 08/31 12.6900 0.1200 0.95 141,825 1
NCMI National CineMedia 08/31 2.5200 -0.0800 -3.08 851,190 1
NEWP New Pacific Metals 08/31 6.7800 -0.2700 -3.83 573,344 1
NGS Natural Gas Services Group 08/31 35.2000 0.5100 1.47 79,720 1
NHC National Healthcare 08/31 216.5300 -6.1700 -2.77 91,339 1
NJR New Jersey Resources 08/31 53.3400 -0.2600 -0.49 596,843 1
NKSH National Bankshares, Inc. 08/31 41.2000 0.2600 0.64 32,966 1
NKTR Nektar 08/31 71.3800 -1.1400 -1.57 381,518 1
NL NLI Holdings 08/31 6.6700 -0.0600 -0.89 18,819 1
NMIH NMI Holdings 08/31 44.3500 -0.4600 -1.03 432,911 1
NNBR NN 08/31 3.4300 0.0400 1.18 1,295,899 1
NNI Nelnet, Inc. 08/31 125.2700 -2.1000 -1.65 159,713 1
NOG Northern Oil and Gas 08/31 26.0100 0.2800 1.09 2,126,743 1
NP Neptune 08/31 33.3100 -0.5600 -1.65 339,664 1
NPK National Presto Industries 08/31 151.7100 -0.9100 -0.60 101,236 1
NRIM Northrim BanCorp 08/31 25.5700 -0.0800 -0.31 128,152 1
NSIT Insight Enterprises 08/31 157.0200 1.3700 0.88 290,415 1
NTGR NETGEAR 08/31 21.1600 0.0700 0.33 488,928 1
NUTR NusaTrip 08/14 9.0000 0 0 0 1
NVEC NVE Corporation 08/31 100.1200 -0.7700 -0.76 137,055 1
NWBI Northwest Bancshares 08/31 15.2900 -0.0500 -0.33 1,037,285 1
NWE NorthWestern Energy 08/31 69.1600 -1.1600 -1.65 351,945 1
NWN Northwest Natural Holding 08/31 49.0700 -0.4300 -0.87 239,173 1
NWPX NWPX Infrastructure 08/31 109.9200 -2.1100 -1.88 346,957 1
NX Quanex Building Products 08/31 19.2200 -0.2000 -1.03 291,382 1
NYT New York Times 08/31 67.2700 -0.8900 -1.31 2,454,108 1
OCFC OceanFirst Financial 08/31 18.8400 -0.0400 -0.21 1,118,745 1
OCUL Ocular 08/31 10.4900 0.1300 1.25 1,520,524 1
ODC Oil-Dri 08/31 89.9800 -1.7100 -1.86 120,597 1
OFG OFG 08/31 52.0500 -0.3800 -0.72 217,456 1
OFIX Orthofix Medical 08/31 9.3900 -0.3100 -3.20 334,693 1
OGS ONE Gas 08/31 79.2700 -0.2000 -0.25 535,660 1
OLN Olin 08/31 17.4000 0.2500 1.46 4,258,308 1
OLP One Liberty Properties, Inc. 08/31 23.9300 -0.2300 -0.95 110,551 1
OMER Omeros 08/31 18.7900 0.1800 0.97 1,330,487 1
ONB Old National Bancorp 08/31 25.5800 -0.2700 -1.04 2,916,555 1
OPY Oppenheimer Holdings Inc. 08/31 118.7900 -0.2200 -0.18 79,612 1
ORA Ormat Technologies 08/31 102.0000 -1.0400 -1.01 519,546 1
ORN Orion Group 08/31 9.4000 0.1300 1.40 361,898 1
OSIS OSI Systems 08/31 207.9100 1.2700 0.61 248,238 1
OSUR OraSure Technologies 08/31 3.5900 -0.0100 -0.28 326,098 1
OTTR Otter Tail Corporation 08/31 90.4700 -0.3700 -0.41 210,793 1
PAYC Paycom Software 08/31 239.1000 0.5700 0.24 746,614 1
PB Prosperity Bancshares 08/31 71.5600 -0.7400 -1.02 1,194,273 1
PCTY Paylocity 08/31 160.2200 2.2900 1.45 1,039,443 1
PEB Pebblebrook Hotel Trust 08/31 18.1200 -0.3700 -2.00 3,015,402 1
PEBO Peoples Bancorp 08/31 39.3700 -0.2900 -0.73 192,542 1
PENN PENN Entertainment 08/31 16.7100 -0.6500 -3.74 2,446,312 1
PFBC Preferred Bank 08/31 102.4300 -1.1000 -1.06 53,978 1
PFIS Peoples Financial Services 08/31 68.6700 -0.9600 -1.38 33,401 1
PFS Provident Financial Services 08/31 23.4000 -0.1100 -0.47 759,186 1
PFSI PennyMac Financial Services, Inc. 08/31 73.1100 -0.2700 -0.37 591,560 1
PGC Peapack-Gladstone Financial Corporation 08/31 44.6400 -0.4700 -1.04 132,533 1
PKE Park Aerospace 08/31 32.5400 0.1200 0.37 270,013 1
PLAB Photronics 08/31 28.1400 0.4100 1.48 2,027,633 1
PLAY Dave & Buster's 08/31 8.9700 -0.4300 -4.57 1,649,217 1
PLCE Children’s Place 08/31 2.4900 0.0200 0.81 75,367 1
PLOW Douglas Dynamics 08/31 41.0700 -0.7500 -1.79 219,973 1
PLPC Preformed Line Products 08/31 400.8500 -3.2000 -0.79 64,495 1
PLUG Plug Power 08/31 2.1600 -0.0300 -1.37 35,171,879 1
PLUS ePlus 08/31 87.9700 0.6900 0.79 161,915 1
PLXS Plexus 08/31 239.4700 -1.4000 -0.58 206,252 1
PMT PennyMac Mortgage Investment Trust 08/31 9.3200 -0.0200 -0.21 1,040,364 1
PNFP Pinnacle Financial Partners 08/31 99.9700 -1.1200 -1.11 1,010,979 1
POR Portland General Electric 08/31 48.8600 -0.7400 -1.49 1,024,392 1
POST Post Holdings 08/31 83.3600 -1.9900 -2.33 876,371 1
POWL Powell Industries, Inc. 08/31 179.7300 -2.9800 -1.63 652,126 1
PRGS Progress Software 08/31 46.2700 1.5100 3.37 680,190 1
PRI Primerica 08/31 287.6500 -2.7400 -0.94 184,113 1
PRK Park National 08/31 195.2900 -2.8300 -1.43 79,724 1
PRTA Prothena 08/31 9.3500 0.0200 0.21 335,150 1
PTCT PTC Therapeutics 08/31 69.5400 -0.5500 -0.78 841,097 1
QNST QuinStreet 08/31 19.4400 0.2600 1.36 1,454,707 1
QTWO Q2 Holdings 08/31 65.0400 -0.0900 -0.14 736,009 1
QUAD Quad/Graphics 08/31 10.0600 -0.0300 -0.30 419,050 1
QUIK QuickLogic Corporation 08/31 10.7300 -0.0800 -0.74 225,781 1
RAIL Freightcar America 08/31 6.8900 -0.2800 -3.91 275,084 1
RBCAA Republic Bancorp, Inc. 08/31 93.5100 -1.3900 -1.46 70,443 1
RDI Reading International - Class A Non-voting Common 08/31 2.1300 0.1200 5.97 102,171 1
RDN Radian Group 08/31 35.8600 -0.5500 -1.51 1,407,267 1
RDNT RadNet 08/31 75.8200 1.2100 1.62 658,117 1
RENT Rent the Runway 08/31 3.5600 -0.0300 -0.84 29,657 1
REX Rex American Resources Corp. 08/31 41.0800 -0.2700 -0.65 143,699 1
REXR Rexford Industrial Realty, Inc. 08/31 37.0400 -0.0900 -0.24 1,886,771 1
RGS Regis 08/31 27.3000 0.1750 0.65 3,490 1
RHP Ryman Hospitality Properties 08/31 126.7600 -2.5700 -1.99 627,880 1
RIGL Rigel Pharmaceuticals 08/31 46.1800 -0.3000 -0.65 243,090 1
RJET Republic Airways 08/31 17.4100 -0.9900 -5.38 88,187 1
RLI RLI 08/31 63.4700 -0.8400 -1.31 520,614 1
RLJ RLJ Lodging Trust 08/31 11.0400 -0.4200 -3.66 3,068,081 1
RM Regional Management Corp. 08/31 32.0900 -0.4600 -1.41 72,079 1
RMAX RE/MAX 08/24 12.3600 -1.2600 -9.25 2,570,100 1
RMTI Rockwell Medical 08/31 8.3100 0.1400 1.71 48,755 1
RNST Renasant 08/31 40.9100 -0.1800 -0.44 653,077 1
ROCK Gibraltar 08/31 44.9900 -0.2800 -0.62 234,853 1
ROG Rogers 08/31 125.5700 0.0500 0.04 380,109 1
RPT Rithm Property Trust 08/31 12.7000 -0.1600 -1.24 19,010 1
RUBI Rubico 08/31 1.8000 0.0900 5.26 131,352 1
RUSHA Rush Enterprises - Class A 08/31 51.2200 0.3733 0.73 460,391 1
RWT Redwood Trust 08/31 4.6200 0 0 1,446,688 1
SAFT Safety Insurance 08/31 103.7400 0.1000 0.10 171,469 1
SAH Sonic Automotive 08/31 78.6500 -1.0300 -1.29 202,739 1
SANM Sanmina 08/31 196.7200 2.7100 1.40 850,472 1
SB Safe Bulkers Inc. 08/31 8.6300 0.1100 1.29 726,736 1
SBCF Seacoast Banking 08/31 33.9550 -0.4150 -1.21 663,407 1
SBRA Sabra Health Care REIT 08/31 20.3900 -0.2200 -1.07 1,923,333 1
SBSI Southside Bancshares 08/31 31.5600 -0.3200 -1.00 90,588 1
SCHL Scholastic 08/31 38.4000 -0.5600 -1.44 402,712 1
SCL Stepan 08/31 62.6100 -0.0400 -0.06 109,123 1
SCSC ScanSource, Inc. 08/31 57.0900 0.5400 0.95 315,958 1
SEB Seaboard 08/31 3,910.2500 -2.9600 -0.08 18,211 1
SENEA Seneca Foods - Class A 08/31 198.2900 -1.5500 -0.78 119,195 1
SF Stifel Financial Corp. 08/31 80.7800 -0.5100 -0.63 1,015,688 1
SFBS ServisFirst Bank 08/31 43.0400 -0.1600 -0.37 456,102 1
SFL SFL Corporation 08/31 12.4500 0.0800 0.65 1,236,217 1
SFNC Simmons First National 08/31 22.5800 -0.1100 -0.48 996,125 1
SGA Saga Communications 08/31 8.8100 -0.1000 -1.12 41,461 1
SHEN Shenandoah Telecommunications 08/31 12.3700 -0.0900 -0.72 442,862 1
SHO Sunstone Hotel Investors 08/31 11.1700 -0.1600 -1.41 3,323,268 1
SIF SIFCO Industries 08/31 23.4400 1.2300 5.54 172,121 1
SIGI Selective Insurance 08/31 91.2900 -1.1700 -1.27 354,665 1
SKYW SkyWest 08/31 94.6600 -4.2100 -4.26 383,574 1
SLAB Silicon Laboratories 08/31 219.0500 0.5100 0.23 429,522 1
SMP Standard Motor Products 08/31 37.7200 0.7100 1.92 380,698 1
SMRT SmartRent 08/31 1.3300 -0.0100 -0.75 833,096 1
SN SharkNinja 08/31 192.4900 1.2600 0.66 2,065,293 1
SNOW Snowflake 08/31 331.4300 3.4300 1.05 4,396,223 1
SNX TD SYNNEX 08/31 252.8500 -1.1200 -0.44 535,996 1
SPOK Spok 08/31 10.5100 -0.1400 -1.31 159,610 1
SPWH Sportsman's Warehouse 08/31 1.1900 0.0300 2.59 320,101 1
SRCE 1st Source 08/31 85.6300 -0.7800 -0.90 140,721 1
SRI Stoneridge 08/31 6.9200 -0.2500 -3.49 141,531 1
SSB SouthState 08/31 104.8900 -1.0900 -1.03 610,046 1
SSD Simpson Manufacturing 08/31 182.6100 0.5400 0.30 250,217 1
SSP E.W. Scripps 08/31 3.3100 0.0500 1.53 369,185 1
STAG STAG Industrial Inc. 08/31 37.2500 0.0700 0.19 1,914,217 1
STBA S&T Bancorp, Inc. 08/31 49.4800 -0.3100 -0.62 214,669 1
STC Stewart Information 08/31 68.6500 -1.2600 -1.80 143,995 1
STNG Scorpio Tankers 08/31 78.8600 0.8300 1.06 777,329 1
STRL Sterling Infrastructure 08/31 470.0700 -0.4500 -0.10 418,590 1
STRT Strattec Security 08/31 70.1400 -4.9000 -6.53 100,549 1
SWX Southwest Gas 08/31 88.3300 -0.7700 -0.86 597,865 1
SXC SunCoke Energy Inc. 08/31 10.3300 0.1700 1.67 944,440 1
SXI Standex 08/31 289.6600 -8.7800 -2.94 95,237 1
SXT Sensient Technologies 08/31 134.9400 -0.1800 -0.13 309,722 1
SYBT S.Y. Bancorp, Inc. 08/31 79.2100 -0.6300 -0.79 151,588 1
TAL TAL Education 08/31 11.7400 -0.2000 -1.68 11,940,711 1
TBBK The Bancorp 08/31 65.0000 -0.7000 -1.07 267,652 1
TBPH Theravance Biopharma 08/31 17.0400 -0.0100 -0.06 383,660 1
TCBI Texas Capital Bancshares, Inc. 08/31 97.1800 -1.4600 -1.48 350,693 1
TCBK TriCo Bancshares 08/31 53.3800 -0.4300 -0.80 220,126 1
TDY Teledyne Technologies 08/31 612.9500 -9.0100 -1.45 329,923 1
TG Tredegar 08/31 7.6900 -0.1100 -1.41 120,849 1
THFF First Financial 08/31 78.2800 -0.9600 -1.21 103,920 1
TIPT Tiptree 08/31 18.5200 0.0700 0.38 208,476 1
TITN Titan Machinery 08/31 20.5700 2.7100 15.17 761,245 1
TLYS Tilly’s 08/31 3.9200 -0.0400 -1.01 221,657 1
TMP Tompkins Financial 08/31 97.1200 -0.6800 -0.70 91,178 1
TNET TriNet 08/31 70.2900 0.0200 0.03 398,995 1
TNK Teekay Tankers 08/31 89.6400 0.9400 1.06 624,356 1
TOWN TowneBank 08/31 37.0400 -0.3900 -1.04 416,704 1
TPC Tutor Perini 08/31 88.5200 -0.3200 -0.36 578,907 1
TR Tootsie 08/31 40.8600 -0.4100 -0.99 131,877 1
TRAK ReposiTrak 08/31 8.0100 -0.2900 -3.49 112,391 1
TRC Tejon Ranch 08/31 16.0800 -0.1200 -0.74 199,268 1
TREE LendingTree 08/31 28.0400 -0.9200 -3.18 541,749 1
TRMK Trustmark Corporation 08/31 45.9200 -0.3500 -0.76 261,505 1
TRNO Terreno Realty 08/31 66.2100 -0.3800 -0.57 853,576 1
TROX Tronox Holdings 08/31 5.2900 -0.1100 -2.04 3,428,719 1
TRS TriMas 08/31 38.7800 -0.7500 -1.90 435,443 1
TRST TrustCo Bank Corp NY 08/31 56.7200 -0.4100 -0.72 137,407 1
TRUP Trupanion 08/31 29.1500 -0.4700 -1.59 668,507 1
TSQ Townsquare 08/31 5.7900 0.0100 0.17 56,287 1
TTEC TTEC Holdings 08/31 1.3400 -0.0600 -4.29 476,607 1
TTEK Tetra Tech 08/31 36.1400 -0.4000 -1.09 1,954,264 1
TTGT TechTarget, Inc. 08/31 3.8700 -0.0100 -0.26 323,666 1
TTI TETRA Technologies 08/31 6.9000 0.0900 1.32 2,472,121 1
TTMI TTM Technologies 08/31 118.9200 0.2700 0.23 1,401,895 1
TTWO Take-Two 08/31 219.7000 -15.6900 -6.67 6,853,654 1
TWI Titan 08/31 7.1900 0.1700 2.42 853,641 1
TWIN Twin Disc 08/31 22.9500 -0.1700 -0.74 97,973 1
UBSI United Bankshares 08/31 47.1300 -0.4700 -0.99 704,530 1
UCTT Ultra Clean Holdings 08/31 67.8300 -1.6500 -2.37 980,788 1
UFCS United Fire Group 08/31 53.8700 -0.1100 -0.20 133,067 1
UFI Unifi Inc. 08/31 7.3900 -0.0700 -0.94 92,160 1
UFPI UFP Industries 08/31 84.5200 -1.4900 -1.73 411,530 1
UFPT UFP Technologies 08/31 297.9500 -2.1000 -0.70 147,213 1
UIS Unisys 08/31 2.7000 0.0100 0.37 521,981 1
UMBF UMB Financial 08/31 141.6300 -2.9550 -2.04 505,739 1
UMH UMH Properties 08/31 16.4500 -0.0300 -0.18 1,080,009 1
UNF UniFirst 08/31 276.6000 -5.2800 -1.87 309,052 1
USLM United States Lime & Minerals 08/31 118.1300 -1.8300 -1.53 146,403 1
UTI Universal Technical Institute 08/31 21.1300 -0.1800 -0.84 1,744,714 1
UTL Unitil 08/31 53.5400 0.4400 0.83 176,901 1
UVE Universal Insurance 08/31 42.9800 -0.4500 -1.04 126,281 1
UVSP Univest Financial 08/31 41.5200 -0.0500 -0.12 194,963 1
UVV Universal Corp. 08/31 45.5000 -0.2400 -0.52 369,881 1
VAC Marriott Vacations Worldwide 08/31 104.2600 -5.8300 -5.30 568,701 1
VECO Veeco Instruments Inc. 08/31 44.3000 0.0050 0.01 671,981 1
VG Venture Global 08/31 14.6400 0.4600 3.24 12,939,784 1
VICR Vicor Corporation 08/31 187.6800 -0.0700 -0.04 637,777 1
VLGEA Village Super Market 08/31 43.2800 -0.7300 -1.66 49,088 1
VLY Valley National Bancorp 08/31 13.6400 -0.2800 -2.01 6,413,634 1
VPG Vishay Precision 08/31 61.8100 -0.7400 -1.18 547,790 1
VRNS Varonis Systems 08/31 43.7700 -0.1500 -0.34 1,400,566 1
VSEC VSE 08/31 208.6800 -7.1400 -3.31 296,522 1
VSTM Verastem 08/31 7.2200 0 0 1,324,422 1
W Wayfair 08/31 99.2700 -4.4900 -4.33 2,559,812 1
WABC Westamerica Bancorporation 08/31 58.0500 -0.0200 -0.03 124,300 1
WAFD WaFd 08/31 35.7600 -0.3300 -0.91 452,992 1
WAL Western Alliance 08/31 78.1300 -0.4000 -0.51 1,114,891 1
WASH Washington Trust Bancorp, Inc. 08/31 39.1300 -0.3400 -0.86 230,756 1
WBS Webster Financial 08/19 77.5700 -0.4000 -0.51 91,317,276 1
WD Walker & Dunlop Inc. 08/31 40.5300 -0.8200 -1.98 507,288 1
WERN Werner Enterprises 08/31 39.1800 0.7600 1.98 664,069 1
WEYS Weyco 08/31 44.7700 -0.6200 -1.37 23,571 1
WMK Weis Markets 08/31 71.0500 -0.1500 -0.21 178,706 1
WMS Advanced Drainage 08/31 135.7300 -1.2600 -0.92 514,733 1
WPP WPP 08/31 25.5800 -0.2400 -0.93 171,251 1
WSBC WesBanco 08/31 40.0100 -0.4100 -1.01 609,171 1
WSBF Waterstone Financial 08/31 20.9600 -0.1100 -0.52 66,908 1
WSFS WSFS Financial 08/31 77.4500 -0.8500 -1.09 431,162 1
WTBA West Bancorporation 08/31 28.2500 -0.2300 -0.81 42,269 1
WTFC Wintrust Financial 08/31 150.3600 -2.5900 -1.69 356,996 1
WTI W&T Offshore 08/31 3.7100 0.1400 3.92 2,589,040 1
WTS Watts Water 08/31 365.7500 -0.5900 -0.16 207,679 1
WTW Willis Towers Watson 08/31 338.5500 -5.2000 -1.51 487,987 1
WWD Woodward, Inc. 08/31 339.8200 -1.9900 -0.58 729,803 1
XPO XPO 08/31 193.9900 5.4300 2.88 1,310,756 1
YORW York Water 08/31 34.0800 -0.0400 -0.12 103,792 1
ZUMZ Zumiez Inc. 08/31 17.9000 -0.2800 -1.54 302,734 1