USG |
USCF¶Àª÷µ¦²¤¥[¦¬¯q¥D°Ê«¬ETF |
07/25 |
¬ü¤¸ |
1.02 |
-0.30 |
12.12 |
4.15 |
2.92 |
14.38 |
17.49 |
30.46 |
N/A |
N/A |
N/A |
UGL |
ProShares¤G¿°µ¦h¶Àª÷ETF |
07/25 |
¬ü¤¸ |
2.15 |
-1.27 |
25.83 |
6.65 |
1.15 |
32.69 |
31.13 |
58.43 |
36.52 |
82.91 |
68.67 |
SHNY |
MicroSectors¶Àª÷¨C¤é¤T¿°µ¦hETN |
07/25 |
¬ü¤¸ |
2.70 |
-2.21 |
29.04 |
8.72 |
-2.57 |
40.62 |
29.86 |
N/A |
N/A |
N/A |
N/A |
SGOL |
abrdn¹êÅé¶Àª÷ETF |
07/24 |
¬ü¤¸ |
1.06 |
-0.52 |
15.45 |
3.73 |
1.88 |
18.02 |
20.58 |
38.37 |
32.12 |
66.95 |
77.64 |
SGDM |
Sprott¶Àª÷Äq·~ETF |
07/25 |
¬ü¤¸ |
0.46 |
-2.19 |
14.34 |
7.45 |
5.03 |
25.36 |
7.30 |
33.68 |
6.59 |
27.01 |
22.17 |
SGDJ |
Sprottªì¯Å¶Àª÷Äq·~ETF |
07/25 |
¬ü¤¸ |
0.28 |
-3.39 |
9.79 |
6.23 |
-2.38 |
18.07 |
11.39 |
28.79 |
-17.53 |
9.09 |
N/A |
RING |
iShares MSCI¥þ²y¶Àª÷Äq·~ETF |
07/25 |
¬ü¤¸ |
1.40 |
-2.21 |
21.65 |
8.47 |
7.68 |
35.24 |
24.11 |
59.91 |
13.80 |
49.93 |
50.17 |
PHYS |
Sprott¹êÅé¶Àª÷«H°UETF |
07/25 |
¬ü¤¸ |
1.09 |
-0.27 |
16.07 |
3.53 |
1.93 |
18.53 |
20.06 |
37.68 |
30.12 |
62.62 |
70.89 |
OUNZ |
VanEck Merk¶Àª÷«H°UETF |
07/25 |
¬ü¤¸ |
1.10 |
-0.52 |
15.48 |
3.83 |
1.90 |
18.02 |
20.49 |
38.19 |
31.79 |
66.10 |
76.37 |
NUGT |
Direxion¨C¤é¤G¿°µ¦h¶Àª÷Äq·~«ü¼ÆETF |
07/25 |
¬ü¤¸ |
0.94 |
-5.46 |
24.59 |
14.73 |
6.18 |
53.88 |
14.88 |
55.81 |
-21.06 |
-72.47 |
-97.62 |
IGLD |
FT Vest¶Àª÷µ¦²¤¥Ø¼Ð¦¬¯q¥D°Ê«¬ETF |
07/24 |
¬ü¤¸ |
0.69 |
0.04 |
11.42 |
3.63 |
3.30 |
13.29 |
14.84 |
26.09 |
20.84 |
N/A |
N/A |
IAUM |
iShares·L«¬¶Àª÷«H°UETF |
07/25 |
¬ü¤¸ |
1.06 |
-0.54 |
15.58 |
3.84 |
1.97 |
18.22 |
20.77 |
38.72 |
32.45 |
N/A |
N/A |
IAUF |
iShares¶Àª÷µ¦²¤ETF |
07/25 |
¬ü¤¸ |
1.18 |
-0.53 |
15.21 |
3.59 |
1.94 |
17.87 |
20.01 |
37.06 |
28.45 |
57.91 |
N/A |
IAU |
iShares¶Àª÷«H°UETF |
07/25 |
¬ü¤¸ |
1.03 |
-0.53 |
15.50 |
3.73 |
1.85 |
18.07 |
20.47 |
38.24 |
31.70 |
66.35 |
77.90 |
GOLY |
Strategy Shares¶Àª÷Á×ÀI¶Å¨éETF |
07/24 |
¬ü¤¸ |
1.41 |
-0.64 |
11.33 |
4.24 |
4.08 |
15.72 |
17.07 |
23.76 |
0.54 |
N/A |
N/A |
GOEX |
Global X¶Àª÷±´°ÉETF |
07/24 |
¬ü¤¸ |
0.12 |
-3.05 |
16.02 |
7.83 |
5.98 |
25.88 |
11.54 |
35.63 |
0.46 |
21.61 |
58.34 |
GOAU |
U.S.¥þ²yGO¶Àª÷©M¶Qª÷ÄÝÄq·~ETF |
07/24 |
¬ü¤¸ |
0.51 |
-3.21 |
17.01 |
5.85 |
3.06 |
23.62 |
12.86 |
51.08 |
7.87 |
30.17 |
N/A |
GLL |
ProShares¤G¿©ñªÅ¶Àª÷ETF |
07/25 |
¬ü¤¸ |
-2.04 |
1.07 |
-21.62 |
-6.65 |
-2.32 |
-25.67 |
-25.01 |
-40.89 |
-38.53 |
-65.94 |
-75.56 |
GLDM |
SPDR¶Àª÷MiniShares ETF |
07/24 |
¬ü¤¸ |
1.05 |
-0.53 |
15.62 |
3.77 |
1.98 |
18.13 |
20.69 |
38.59 |
32.34 |
67.14 |
N/A |
GLDI |
ETRACS¶Àª÷±»Å@©Ê¶RÅvETN |
07/24 |
¬ü¤¸ |
1.07 |
-0.10 |
8.61 |
3.41 |
3.23 |
9.91 |
13.50 |
24.55 |
18.30 |
46.08 |
49.71 |
GLD |
SPDR¶Àª÷ETF |
07/24 |
¬ü¤¸ |
1.05 |
-0.50 |
15.41 |
3.79 |
1.85 |
17.98 |
20.37 |
37.86 |
31.20 |
65.09 |
75.39 |
GDXY |
YieldMax¶Àª÷Äq·~´ÁÅv¦¬¯qµ¦²¤¥D°Ê«¬ETF |
07/24 |
¬ü¤¸ |
0.44 |
-2.34 |
N/A |
-1.73 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
GDXU |
MicroSectors¶Àª÷Äq·~¨C¤é¤T¿°µ¦hETN |
07/25 |
¬ü¤¸ |
2.61 |
-8.59 |
17.91 |
19.27 |
1.42 |
64.87 |
-5.79 |
4.71 |
-73.09 |
N/A |
N/A |
GDXJ |
VanEck¤p«¬¶Àª÷Äq·~ETF |
07/25 |
¬ü¤¸ |
1.21 |
-3.20 |
17.20 |
6.39 |
4.81 |
30.18 |
17.83 |
45.67 |
3.42 |
21.23 |
17.11 |
GDXD |
MicroSectors¶Àª÷Äq·~¨C¤é¤T¿©ñªÅETN |
07/25 |
¬ü¤¸ |
-2.53 |
8.52 |
-54.51 |
-22.17 |
-25.22 |
-65.02 |
-62.31 |
-91.83 |
-90.96 |
N/A |
N/A |
GDX |
VanEck¶Àª÷Äq·~ETF |
07/25 |
¬ü¤¸ |
0.80 |
-2.43 |
17.64 |
7.87 |
5.49 |
29.96 |
17.15 |
50.25 |
14.54 |
42.39 |
49.44 |
GDMN |
WisdomTree°ª®Ä¶Àª÷Plus¶Àª÷Äq·~¾Ô²¤¥D°Ê«¬ETF |
07/25 |
¬ü¤¸ |
1.35 |
-3.14 |
25.34 |
9.51 |
4.65 |
39.83 |
25.81 |
66.17 |
N/A |
N/A |
N/A |
GDE |
WisdomTree°ª®Ä¶Àª÷PlusªÑ²¼µ¦²¤¥D°Ê«¬ETF |
07/25 |
¬ü¤¸ |
1.48 |
-1.27 |
25.61 |
2.56 |
7.20 |
26.16 |
34.39 |
71.30 |
N/A |
N/A |
N/A |
FGDL |
Franklin¥i¾a¨Ó·½¶Àª÷¥D°Ê«¬ETF |
07/25 |
¬ü¤¸ |
0.99 |
-0.61 |
15.53 |
3.73 |
1.90 |
18.08 |
20.64 |
38.46 |
N/A |
N/A |
N/A |
DZZ |
¼w»È¤G¿©ñªÅ¶Àª÷ETN |
07/24 |
¬ü¤¸ |
1.30 |
4.33 |
-23.43 |
-4.49 |
-6.71 |
-27.96 |
-20.45 |
-35.27 |
-30.11 |
-59.90 |
-69.05 |
DUST |
Direxion¨C¤é¤G¿©ñªÅ¶Àª÷Äq·~«ü¼ÆETF |
07/25 |
¬ü¤¸ |
-1.50 |
5.12 |
-33.77 |
-14.68 |
-13.70 |
-45.44 |
-36.65 |
-71.29 |
-63.96 |
-96.80 |
-99.96 |
DULL |
MicroSectors¶Àª÷¨C¤é¤T¿©ñªÅETN |
07/25 |
¬ü¤¸ |
-3.06 |
1.62 |
-35.18 |
-10.82 |
-6.54 |
-39.67 |
-42.16 |
N/A |
N/A |
N/A |
N/A |
DGZ |
¼w»È©ñªÅ¶Àª÷ETN |
07/24 |
¬ü¤¸ |
-1.98 |
0.11 |
-10.11 |
-2.19 |
-0.61 |
-11.36 |
-9.75 |
-15.83 |
-12.69 |
-31.99 |
-37.46 |
DGP |
¼w»È¤G¿°µ¦h¶Àª÷ETN |
07/24 |
¬ü¤¸ |
1.88 |
-1.04 |
28.96 |
6.88 |
1.99 |
35.20 |
34.87 |
66.35 |
46.02 |
105.47 |
92.92 |
BGLD |
FT Vest¶Àª÷µ¦²¤©u«×½w½Ä¥D°Ê«¬ETF |
07/24 |
¬ü¤¸ |
0.90 |
-0.44 |
10.53 |
3.19 |
2.98 |
13.12 |
14.57 |
30.06 |
19.04 |
N/A |
N/A |
BAR |
GraniteShares¶Àª÷«H°UETF |
07/25 |
¬ü¤¸ |
1.03 |
-0.59 |
15.55 |
3.79 |
1.90 |
18.10 |
20.63 |
38.43 |
31.99 |
66.86 |
N/A |
AUMI |
Themes¶Àª÷Äq·~ETF |
07/24 |
¬ü¤¸ |
0.90 |
-4.11 |
19.80 |
6.54 |
4.24 |
28.29 |
N/A |
N/A |
N/A |
N/A |
N/A |
ASA |
ASA¶Àª÷»P¶Qª÷ÄÝ°òª÷ |
07/25 |
¬ü¤¸ |
0.16 |
-3.03 |
23.45 |
6.05 |
7.71 |
26.56 |
18.56 |
35.98 |
-11.79 |
52.59 |
28.91 |
AAAU |
Goldman Sachs¹êÅé¶Àª÷ETF |
07/24 |
¬ü¤¸ |
1.03 |
-0.53 |
15.51 |
3.78 |
1.90 |
18.08 |
20.62 |
38.41 |
32.02 |
66.82 |
N/A |
9081 |
»ùȶÀª÷ETF |
07/25 |
¬ü¤¸ |
0.00 |
-1.97 |
14.60 |
2.41 |
1.48 |
17.21 |
20.53 |
37.26 |
29.86 |
63.72 |
N/A |
83168 |
ùڥͤH¥Á¹ô¶Àª÷ETF |
07/25 |
¤H¥Á¹ô |
-0.06 |
-1.96 |
12.05 |
2.50 |
1.92 |
15.27 |
16.39 |
27.04 |
18.30 |
42.33 |
42.61 |
83081 |
»ùȶÀª÷ETF |
07/25 |
¤H¥Á¹ô |
0.11 |
-2.39 |
17.09 |
1.91 |
1.28 |
18.31 |
21.95 |
47.19 |
45.47 |
72.45 |
104.05 |
7299 |
«n¤èªF^¶Àª÷´Á³f¨C¤éºb±ì(2x)²£«~ |
07/25 |
´ä¹ô |
-0.35 |
-4.28 |
20.61 |
3.36 |
-2.19 |
27.91 |
25.86 |
46.72 |
26.76 |
N/A |
N/A |
3081 |
»ùȶÀª÷ETF |
07/25 |
´ä¹ô |
-0.35 |
-1.88 |
14.53 |
2.29 |
0.90 |
16.72 |
20.31 |
35.94 |
30.22 |
63.13 |
77.82 |
00708L |
´Á¤¸¤jS&P¶Àª÷¥¿2 |
07/23 |
¥x¹ô |
-2.33 |
-4.76 |
22.16 |
3.37 |
-0.90 |
28.97 |
27.33 |
47.23 |
27.57 |
66.88 |
N/A |
00674R |
´Á¤¸¤jS&P¶Àª÷¤Ï1 |
07/23 |
¥x¹ô |
1.05 |
2.32 |
-10.27 |
-1.67 |
-0.66 |
-12.86 |
-13.57 |
-22.34 |
-19.62 |
-40.55 |
N/A |
00635U |
´Á¤¸¤jS&P¶Àª÷ |
07/23 |
¥x¹ô |
-0.96 |
-2.07 |
11.48 |
2.05 |
0.00 |
14.64 |
13.98 |
23.09 |
15.25 |
34.43 |
N/A |