
價值黃金ETF〈83081.HK〉
價值黃金ETF(83081.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
64.7000(人民幣)
|
0.2600
|
0.40
|
64.5200
|
43.8400
|
淨值(2025/02/13)
|
64.4198(人民幣)
|
0.6019
|
0.94
|
64.4198
|
43.7240
|
價值黃金ETF(83081.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
64.4198
|
64.4400
|
2025/02/12
|
63.8179
|
64.0200
|
2025/02/11
|
64.2907
|
64.5200
|
2025/02/10
|
64.0788
|
64.0800
|
2025/02/07
|
63.2237
|
63.1400
|
2025/02/06
|
63.1463
|
63.0000
|
2025/02/05
|
63.2880
|
63.1200
|
2025/02/04
|
62.1229
|
62.3800
|
2025/02/03
|
62.0882
|
62.0400
|
2025/01/28
|
60.4946
|
60.3600
|
2025/01/27
|
60.8288
|
60.5200
|
2025/01/24
|
60.7763
|
60.8000
|
2025/01/23
|
60.6537
|
60.6200
|
2025/01/22
|
60.8031
|
60.6600
|
2025/01/21
|
60.0520
|
60.1400
|
日期 |
淨值 |
市價 |
2025/01/20
|
60.0309
|
60.0600
|
2025/01/17
|
60.1636
|
60.3000
|
2025/01/16
|
60.2300
|
59.9800
|
2025/01/15
|
59.7630
|
59.6800
|
2025/01/14
|
59.3170
|
59.3200
|
2025/01/13
|
59.6606
|
59.7600
|
2025/01/10
|
59.6268
|
59.5600
|
2025/01/09
|
59.3893
|
59.2600
|
2025/01/08
|
59.0631
|
58.9800
|
2025/01/07
|
58.7051
|
58.6000
|
2025/01/06
|
58.5800
|
58.4200
|
2025/01/03
|
59.1382
|
58.9800
|
2025/01/02
|
58.6595
|
58.2400
|
2024/12/31
|
57.9862
|
57.6200
|
2024/12/30
|
57.7969
|
57.8800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->