首頁 / 個股資料 / 相關公司 / ETF成分股
Verrica Pharmaceuticals Inc.
〈VRCA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 10/10 27.1500 -5.2200 -16.13 8,797,018 1
AAON AAON 10/10 99.5000 -1.7200 -1.70 727,271 1
AAT American Assets Trust Inc. 10/10 19.0600 -0.7300 -3.69 313,210 1
ABCB Ameris Bancorp 10/10 71.1600 -2.7300 -3.69 626,689 1
ABEO Abeona Therapeutics 10/10 5.3600 -0.3000 -5.30 1,233,323 1
ABG Asbury Automotive 10/10 235.0600 -8.8800 -3.64 164,574 1
ABM ABM Industries 10/10 44.4500 -0.5300 -1.18 393,720 1
ABR Arbor Realty Trust 10/10 11.3900 -0.1300 -1.13 2,134,207 1
ABUS Arbutus Biopharma 10/10 4.1100 -0.1600 -3.75 758,547 1
ACAD ACADIA Pharmaceuticals 10/10 20.0600 -0.5700 -2.76 2,854,316 1
ACCO Acco Brands Corporation 10/10 3.7300 -0.1800 -4.60 772,717 1
ACIW ACI Worldwide 10/10 51.0100 -1.3700 -2.62 499,316 1
ACLS Axcelis Technologies, Inc. 10/10 79.1900 -5.4200 -6.41 1,107,619 1
ACMR ACM Research 10/10 36.5900 -4.4800 -10.91 2,379,262 1
ACNB ACNB Corporation 10/10 42.5200 -1.1400 -2.61 23,033 1
ACRE Ares Commercial Real Estate Corp. 10/10 4.4100 -0.0200 -0.45 348,349 1
ACRS Aclaris Therapeutics 10/10 1.8700 -0.0800 -4.10 592,706 1
ACTG Acacia Research 10/10 3.3600 -0.0800 -2.33 174,451 1
ADC Agree Realty Corporation 10/10 72.1000 1.5000 2.12 1,794,900 1
ADMA ADMA Biologics 10/10 14.5400 -0.2000 -1.36 3,455,669 1
ADTN ADTRAN 10/10 8.6100 -0.3700 -4.12 1,177,790 1
ADUS Addus 10/10 112.9100 -1.4700 -1.29 140,255 1
ADVM Adverum Biotechnologies 10/10 4.8100 -0.5100 -9.59 271,309 1
AEIS Advanced Energy 10/10 169.6200 -10.3600 -5.76 477,944 1
AEO American Eagle Outfitters Inc. 10/10 14.3100 -0.8400 -5.54 9,138,114 1
AGEN Agenus 10/10 3.9700 -0.2800 -6.59 327,101 1
AGM Federal Agricultural Mortgage - Class C 10/10 163.9900 2.5800 1.60 179,883 1
AGX Argan 10/10 256.1500 -13.9400 -5.16 349,688 1
AGYS Agilysys 10/10 109.4900 -0.6300 -0.57 248,074 1
AHH Armada Hoffler Properties, Inc. 10/10 6.5900 -0.1000 -1.49 668,265 1
AHT Ashford Hospitality Trust Inc. 10/10 5.4900 -0.2200 -3.85 105,163 1
AI C3.ai 10/10 17.9100 -1.0100 -5.34 9,210,398 1
AIN Albany 10/10 53.6900 -1.2500 -2.28 207,328 1
AIR AAR 10/10 78.3200 -2.9500 -3.63 616,806 1
AIT Applied Industrial 10/10 246.0400 -4.9900 -1.99 234,857 1
AKBA Akebia Therapeutics 10/10 2.7500 -0.1400 -4.84 2,920,130 1
AKR Acadia Realty Trust 10/10 18.9900 -0.5800 -2.96 1,217,314 1
ALDX Aldeyra Therapeutics 10/10 5.3900 -0.2800 -4.94 981,720 1
ALE Allete 10/10 67.3000 0 0 508,829 1
ALEX Alexander & Baldwin Holdings 10/10 16.5600 -0.3200 -1.90 374,529 1
ALG Alamo Group 10/10 182.5500 -2.9400 -1.58 61,315 1
ALGT Allegiant Travel 10/10 58.7500 -1.9900 -3.28 278,801 1
ALLO Allogene Therapeutics 10/10 1.2300 -0.2800 -18.54 7,230,957 1
ALRM Alarm.com 10/10 49.8800 -2.3500 -4.50 351,148 1
ALX Alexander's Inc. 10/10 228.8800 -9.8900 -4.14 91,382 1
AMAL Amalgamated Financial 10/10 26.2200 -0.6100 -2.27 160,965 1
AMBA Ambarella 10/10 72.8800 -11.4000 -13.53 1,493,844 1
AMBC Ambac Financial Group, Inc. 10/10 8.0800 0.0500 0.62 1,000,915 1
AMBR Amber 10/10 2.6400 -0.2300 -8.01 238,240 1
AMC AMC Entertainment 10/10 2.9500 0.0200 0.68 26,872,675 1
AMKR Amkor 10/10 28.2600 -2.3700 -7.74 5,046,108 1
AMN AMN Healthcare Services 10/10 18.1600 -0.7600 -4.02 655,669 1
AMPH Amphastar 10/10 23.6300 -1.3400 -5.37 607,448 1
AMR Alpha Metallurgical Resources 10/10 160.0200 -7.4200 -4.43 250,745 1
AMRC Ameresco 10/10 38.1800 -1.3500 -3.42 662,068 1
AMRX Amneal Pharmaceuticals 10/10 9.9700 -0.3200 -3.11 1,311,482 1
AMSF AMERISAFE 10/10 40.9000 -0.0500 -0.12 123,645 1
AMWD American Woodmark 10/10 64.3900 -2.4300 -3.64 124,207 1
ANAB AnaptysBio 10/10 31.3700 -0.4000 -1.26 212,119 1
ANDE Andersons 10/10 41.0100 -0.6500 -1.56 329,989 1
ANF Abercrombie & Fitch Co. 10/10 73.3600 -3.5500 -4.62 2,193,017 1
ANGO AngioDynamics 10/10 11.0000 -0.1400 -1.26 488,216 1
ANIK Anika Therapeutics 10/10 9.0200 -0.4000 -4.25 112,307 1
ANIP ANI Pharmaceuticals 10/10 89.7900 -0.9900 -1.09 173,783 1
AOSL Alpha and Omega Semiconductor 10/10 25.6600 -2.7400 -9.65 214,601 1
APAM Artisan Partners Asset Management 10/10 42.3900 -1.2100 -2.78 512,732 1
APEI American Public Education 10/10 37.0300 0.2500 0.68 203,143 1
APLS Apellis Pharmaceuticals 10/10 25.1200 -0.6100 -2.37 1,331,345 1
APOG Apogee Enterprises 10/10 39.6000 -1.8400 -4.44 664,570 1
APPF AppFolio 10/10 224.8700 -5.8500 -2.54 259,996 1
AQST Aquestive Therapeutics 10/10 6.5400 -0.1500 -2.24 3,415,236 1
ARAY Accuray 10/10 1.7700 -0.0800 -4.32 3,302,822 1
ARCB ArcBest 10/10 69.8800 -4.2600 -5.75 384,620 1
ARDX Ardelyx 10/10 4.9400 -0.1200 -2.37 3,788,763 1
ARI Apollo Commercial Real Estate Finance 10/10 9.6800 -0.0600 -0.62 807,803 1
ARL American Realty Investors 10/10 15.2200 -0.7300 -4.58 1,388 1
ARLO Arlo Technologies 10/10 16.6700 -0.6800 -3.92 847,489 1
AROC Archrock 10/10 23.8900 -1.1200 -4.48 1,273,060 1
AROW Arrow Financial 10/10 26.0900 -0.7600 -2.83 44,921 1
ARR Armour Residential REIT, Inc. 10/10 15.6400 -0.1200 -0.76 2,849,380 1
ARRY Array Technologies 10/10 8.7400 -0.3500 -3.85 6,776,593 1
ARTNA Artesian Resources 10/10 33.5000 0.4700 1.42 20,588 1
ARVN Arvinas 10/10 9.4600 -0.1300 -1.36 1,483,556 1
ARWR Arrowhead Pharmaceuticals 10/10 35.4100 -0.6500 -1.80 1,829,589 1
ASC Ardmore Shipping 10/10 10.9900 -0.3700 -3.26 478,698 1
ASGN ASGN 10/10 45.4100 -2.1700 -4.56 678,234 1
ASIX AdvanSix 10/10 20.5700 -0.0900 -0.44 371,150 1
ASMB Assembly 10/10 26.5100 -0.3100 -1.16 177,764 1
ASPS Altisource Portfolio Solutions 10/10 12.5100 -1.4300 -10.26 46,280 1
ASRT Assertio Holdings 10/10 0.8350 -0.0399 -4.56 343,913 1
ASTE Astec Industries, Inc. 10/10 44.2500 -1.8500 -4.01 142,918 1
ASUR Asure Software 10/10 8.0600 -0.2000 -2.42 161,836 1
ATEN A10 Networks 10/10 17.7300 -0.6600 -3.59 476,926 1
ATGE Adtalem Global Education 10/10 142.5800 -1.0100 -0.70 242,271 1
ATI ATI 10/10 80.0400 -2.2400 -2.72 1,049,063 1
ATKR Atkore 10/10 61.6100 -1.8100 -2.85 556,918 1
ATLO Ames National 10/10 19.7100 -0.3100 -1.55 13,320 1
ATNI ATN International 10/10 14.1800 -0.2200 -1.53 29,687 1
ATRA Atara Biotherapeutics 10/10 14.3250 -1.7550 -10.91 91,565 1
ATRC AtriCure 10/10 36.1800 -0.2900 -0.80 649,538 1
ATRO Astronics 10/10 45.9700 -0.0600 -0.13 709,596 1
AUBN Auburn National Bancorporation 10/10 25.0001 -0.9699 -3.73 924 1
AVA Avista 10/10 37.0800 -0.0600 -0.16 357,046 1
AVAV AeroVironment 10/10 392.2900 -6.0000 -1.51 1,049,557 1
AVD American Vanguard 10/10 5.0400 -0.2200 -4.18 196,781 1
AVNS Avanos Medical 10/10 10.7000 -0.5500 -4.89 463,185 1
AWR American States Water Company 10/10 74.4600 1.2300 1.68 288,030 1
AX Axos Financial 10/10 79.5700 -3.8000 -4.56 456,866 1
AXGN AxoGen 10/10 15.9900 -0.4300 -2.62 765,677 1
AXL American Axle & Manufacturing 10/10 5.3200 -0.3700 -6.50 2,659,687 1
AXTI AXT 10/10 4.0300 -1.2000 -22.94 3,825,516 1
AZZ AZZ Incorporated 10/10 98.5900 -2.1600 -2.14 839,178 1
B Barrick Mining 10/10 32.7400 -0.3000 -0.91 18,433,545 1
BANC Banc of California 10/10 16.4800 -1.1200 -6.36 5,424,598 1
BANF BancFirst 10/10 120.0900 -4.1300 -3.32 115,626 1
BANR Banner 10/10 61.0400 -1.8400 -2.93 359,565 1
BATRK Atlanta Braves Holdings - Series C 10/10 40.1900 -0.4200 -1.03 184,246 1
BBBY Bed Bath & Beyond 10/10 8.7600 -1.3800 -13.61 2,927,064 1
BBSI Barrett Business Services 10/10 42.6800 -0.8900 -2.04 152,811 1
BCBP BCB Bancorp 10/10 7.9400 -0.2600 -3.17 62,906 1
BCC Boise Cascade 10/10 72.3200 -1.5700 -2.12 452,120 1
BCML BayCom 10/10 27.3300 -0.6600 -2.36 23,606 1
BCO Brink's 10/10 110.3900 -2.8900 -2.55 154,017 1
BCPC Balchem 10/10 144.6400 4.3400 3.09 242,249 1
BCRX BioCryst Pharmaceuticals 10/10 7.2200 -0.0300 -0.41 3,292,233 1
BDC Belden 10/10 109.7800 -4.2700 -3.74 382,023 1
BEAT Heartbeam 10/10 1.6500 -0.1200 -6.78 77,654 1
BELFB Bel Fuse - Class B Common Stock 10/10 137.7300 -5.2100 -3.64 143,549 1
BFIN BankFinancial Corporation 10/10 11.5600 -0.4900 -4.07 34,955 1
BFS Saul Centers Inc. 10/10 30.2700 -0.3200 -1.05 82,489 1
BFST Business First Bancshares 10/10 22.8100 -0.6500 -2.77 106,476 1
BGFV Big 5 Sporting Goods Corporation 10/01 1.4400 0 0 1,089,564 1
BGS B&G Foods 10/10 4.1200 -0.0100 -0.24 1,719,883 1
BGSF BGSF 10/10 3.6600 -0.2200 -5.67 131,321 1
BH Biglari Holdings - Class B 10/10 338.1400 -5.3200 -1.55 9,457 1
BHB Bar Harbor Bank 10/10 28.7500 -0.6200 -2.11 71,107 1
BHE Benchmark Electronics 10/10 35.9700 -1.5800 -4.21 174,326 1
BHR Braemar Hotels & Resorts 10/10 2.4800 -0.1000 -3.88 520,193 1
BHVN Biohaven 10/10 15.8000 -1.4300 -8.30 2,296,616 1
BJ BJ's Wholesale Club 10/10 90.0800 1.4900 1.68 3,184,986 1
BJRI BJ's Restaurants 10/10 29.5400 -1.5700 -5.05 364,744 1
BKD Brookdale Senior Living 10/10 8.5900 -0.2900 -3.27 2,966,410 1
BKE Buckle 10/10 52.7300 -1.2100 -2.24 623,476 1
BKH Black Hills 10/10 60.4200 -0.6300 -1.03 377,021 1
BL BlackLine 10/10 49.0900 -1.3300 -2.64 883,047 1
BLBD Blue Bird 10/10 54.8400 -0.5900 -1.06 437,080 1
BLD TopBuild 10/10 423.2200 -2.5800 -0.61 434,930 1
BLDR Builders FirstSource 10/10 122.5000 -5.2600 -4.12 1,952,221 1
BLKB Blackbaud 10/10 63.3900 0.7400 1.18 264,883 1
BLMN Bloomin' Brands 10/10 6.8900 -0.6100 -8.13 1,647,540 1
BLX Banco Latinoamericano de Comerci 10/10 44.1500 -0.6400 -1.43 120,055 1
BMI Badger Meter 10/10 172.9200 -0.7000 -0.40 490,317 1
BMRC Bank of Marin 10/10 22.8900 -0.8700 -3.66 84,715 1
BNED Barnes & Noble Education 10/10 9.1100 -0.4300 -4.51 445,059 1
BOLD Boundless Bio 10/10 1.2700 -0.0100 -0.78 69,240 1
BOOM DMC Global 10/10 7.0900 -0.9600 -11.93 295,745 1
BOOT Boot Barn 10/10 163.8200 -4.1800 -2.49 527,006 1
BOX Box 10/10 32.9400 -0.0900 -0.27 1,762,697 1
BPRN Princeton Bancorp 10/10 30.2700 -0.4600 -1.50 22,742 1
BRC Brady Corp. Cl A 10/10 72.5100 0.0100 0.01 138,259 1
BRT BRT Apartments 10/10 14.7100 -0.2600 -1.74 53,707 1
BRY Berry 10/10 3.4800 -0.2000 -5.43 1,121,996 1
BSET Bassett Furniture 10/10 15.5500 -0.0600 -0.38 49,647 1
BSRR Sierra Bancorp 10/10 27.6200 -0.7200 -2.54 39,016 1
BSVN Bank7 10/10 43.6000 -1.9600 -4.30 8,235 1
BTU Peabody Energy 10/10 30.8900 -0.9500 -2.98 5,092,182 1
BUSE First Busey 10/10 22.4600 -0.8300 -3.56 541,044 1
BV BrightView Holdings 10/10 12.7100 -0.2200 -1.70 718,297 1
BWB Bridgewater Bancshares 10/10 16.6200 -0.5700 -3.32 97,344 1
BWFG Bankwell Financial Group 10/10 41.7100 -1.1300 -2.64 25,439 1
BXC BlueLinx 10/10 70.6100 -2.4200 -3.31 74,711 1
BXMT Blackstone Mortgage Trust, Inc. 10/10 17.9600 -0.0100 -0.06 1,745,262 1
BY Byline Bancorp 10/10 26.4100 -0.8800 -3.22 207,371 1
BYD Boyd Gaming 10/10 81.5400 -1.8400 -2.21 1,001,972 1
BZH Beazer Homes USA 10/10 21.9400 -0.5700 -2.53 385,608 1
CAC Camden National 10/10 36.4600 -1.0700 -2.85 166,654 1
CACI CACI International 10/10 510.3500 -0.9500 -0.19 233,200 1
CADE Cadence Bank 10/10 37.6900 -2.0800 -5.23 3,336,097 1
CAI Caris Life Sciences 10/10 30.4800 -0.7800 -2.50 618,606 1
CAKE Cheesecake Factory 10/10 52.0800 -1.5800 -2.94 1,134,735 1
CAL Caleres 10/10 11.8600 -1.4100 -10.63 1,314,817 1
CALM Cal-Maine Foods 10/10 94.4300 2.8800 3.15 1,280,007 1
CALX Calix 10/10 57.7300 -1.2700 -2.15 495,092 1
CAMP CAMP4 Therapeutics 10/10 3.7100 -0.0800 -2.11 146,046 1
CAR Avis Budget 10/10 146.9900 0.1200 0.08 848,568 1
CARG CarGurus 10/10 33.5000 -0.4900 -1.44 1,078,489 1
CARS Cars.com 10/10 10.1800 -0.4900 -4.59 1,371,729 1
CASH Pathward Financial 10/10 72.2300 -1.8400 -2.48 262,594 1
CASI CASI 10/10 1.9800 -0.0700 -3.41 51,929 1
CASS Cass Information Systems 10/10 37.0200 -0.7300 -1.93 58,616 1
CATO Cato Corp. Cl A 10/10 4.2900 -0.1100 -2.50 57,093 1
CATY Cathay General Bancorp 10/10 46.3400 -2.6700 -5.45 379,781 1
CBFV CB Financial Services 10/10 32.2100 -0.5400 -1.65 4,392 1
CBIO Crescent Biopharma 10/10 11.3500 -0.9200 -7.50 75,207 1
CBL CBL 10/10 28.1000 -0.9500 -3.27 111,148 1
CBNK Capital Bancorp 10/10 28.7600 -1.1500 -3.84 54,919 1
CBRL Cracker Barrel Old Country Store 10/10 39.3400 -1.3900 -3.41 995,779 1
CBU Community Financial System 10/10 55.4000 -1.6100 -2.82 290,909 1
CBZ CBIZ 10/10 53.3900 -2.0900 -3.77 494,774 1
CCB Coastal Financial 10/10 103.6300 -7.5400 -6.78 154,296 1
CCBG Capital City Bank Group 10/10 40.7800 -1.4700 -3.48 68,204 1
CCNE CNB Financial 10/10 23.6000 -0.7800 -3.20 208,293 1
CCO Clear Channel Outdoor 10/10 1.3000 -0.0600 -4.41 2,265,838 1
CCOI Cogent Communications 10/10 42.0500 -1.6100 -3.69 782,126 1
CCRN Cross Country Healthcare 10/10 11.5900 -0.6800 -5.54 495,355 1
CCS Century Communities 10/10 57.7300 -1.2700 -2.15 402,589 1
CDE Coeur Mining 10/10 19.5600 -0.4900 -2.44 15,956,902 1
CDLX Cardlytics 10/10 1.9100 -0.2300 -10.75 2,354,241 1
CDNA CareDx 10/10 14.3900 -0.3400 -2.31 1,211,499 1
CDXS Codexis 10/10 2.5900 -0.0900 -3.36 1,323,595 1
CDZI Cadiz 10/10 5.2600 -0.1600 -2.95 1,156,558 1
CECO CECO Environmental 10/10 49.8150 -0.1950 -0.39 542,723 1
CELC Celcuity 10/10 46.0700 -3.4000 -6.87 1,006,655 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/10 26.7600 -0.6100 -2.23 280,257 1
CENX Century Aluminum 10/10 30.2900 -1.0300 -3.29 2,094,128 1
CERS Cerus 10/10 1.6000 -0.0700 -4.19 2,319,926 1
CEVA CEVA, 10/10 26.9100 -3.7500 -12.23 469,245 1
CFFI C&F Financial 10/10 65.4300 -1.7100 -2.55 6,371 1
CFFN Capitol Federal Financial 10/10 6.0800 -0.1900 -3.03 830,030 1
CHCO City Holding 10/10 118.4650 -2.9350 -2.42 86,632 1
CHCT Community Healthcare Trust 10/10 13.3100 -0.3400 -2.49 259,244 1
CHDN Churchill Downs 10/10 90.0200 -1.0800 -1.19 614,562 1
CHEF Chefs' Warehouse 10/10 57.1000 0.9800 1.75 477,552 1
CHGG Chegg 10/10 1.2800 -0.1700 -11.72 4,107,668 1
CHMG Chemung Financial Corp 10/10 50.1600 -1.8200 -3.50 10,903 1
CHMI Cherry Hill Mortgage Investment 10/10 2.3100 -0.1200 -4.94 494,192 1
CHRS Coherus Oncology 10/10 1.6700 -0.1500 -8.24 1,581,802 1
CIA Citizens, Inc. Class A 10/10 5.3200 -0.1700 -3.10 87,369 1
CIEN Ciena 10/10 155.9400 -7.6700 -4.69 3,059,253 1
CIO City Office REIT, Inc. 10/10 6.9500 -0.0100 -0.14 245,992 1
CIVB Civista Bancshares 10/10 20.3300 -0.4100 -1.98 124,901 1
CIVI Civitas 10/10 29.4800 -3.4600 -10.50 2,999,004 1
CLAR Clarus 10/10 3.2100 -0.1700 -5.03 206,052 1
CLBK Columbia Financial 10/10 13.9100 -0.5900 -4.07 149,220 1
CLDT Chatham Lodging Trust 10/10 6.2300 -0.1600 -2.50 329,780 1
CLF Cleveland-Cliffs 10/10 13.1800 -1.0200 -7.18 30,763,378 1
CLFD Clearfield 10/10 34.8400 -1.9500 -5.30 119,145 1
CLNE Clean Energy Fuels 10/10 2.5400 -0.0900 -3.42 1,273,942 1
CLPR Clipper Realty 10/10 3.7800 -0.1100 -2.83 90,019 1
CLSD Clearside Biomedical 10/10 3.9800 -0.3800 -8.72 51,051 1
CLW Clearwater Paper Corp. 10/10 18.7200 -0.5500 -2.85 215,712 1
CMC Commercial Metals Co. 10/10 56.9700 -2.0300 -3.44 1,032,383 1
CMCO Columbus Mckinnon 10/10 14.3600 -0.3700 -2.51 406,811 1
CMP Compass Minerals 10/10 18.3100 -1.2800 -6.53 508,807 1
CMPR Cimpress 10/10 61.3300 -2.0600 -3.25 129,244 1
CMRE Costamare 10/10 10.8700 -0.3200 -2.86 565,325 1
CMTL Comtech Telecommunications 10/10 3.0400 -0.0500 -1.62 284,566 1
CNMD CONMED 10/10 42.6800 -2.7300 -6.01 470,894 1
CNNE Cannae Holdings 10/10 18.0700 -0.4200 -2.27 641,789 1
CNO CNO Financial Group Inc. 10/10 39.2800 -0.8200 -2.04 773,812 1
CNOB ConnectOne 10/10 24.4000 -0.7900 -3.14 256,009 1
CNS Cohen & Steers 10/10 66.1500 -0.3400 -0.51 282,370 1
CNTY Century Casinos 10/10 2.4000 -0.0700 -2.83 32,953 1
CNXN PC Connection 10/10 59.2300 -0.8200 -1.37 75,246 1
COHU Cohu 10/10 19.9400 -0.9500 -4.55 1,425,542 1
COKE Coca-Cola Consolidated 10/10 124.4800 1.2800 1.04 771,394 1
COLB Columbia Banking System 10/10 24.9000 -0.7600 -2.96 4,985,088 1
COLD Americold Realty Trust 10/10 13.4500 0.0500 0.37 4,900,588 1
COLL Collegium Pharmaceutical 10/10 32.0400 -1.1700 -3.52 422,441 1
CORT Corcept Therapeutics 10/10 73.9600 -14.4000 -16.30 2,282,250 1
CPF Central Pacific Financial Corp. 10/10 28.5500 -0.9500 -3.22 163,248 1
CPK Chesapeake Utilities 10/10 137.5800 -1.1200 -0.81 153,034 1
CPRX Catalyst 10/10 20.3600 -0.4600 -2.21 1,273,608 1
CPS Cooper-Standard 10/10 31.2500 -1.2500 -3.85 159,785 1
CRAI CRA International 10/10 176.9450 -2.4050 -1.34 227,750 1
CRBP Corbus Pharmaceuticals 10/10 15.5400 -0.1600 -1.02 400,501 1
CRC California Resources 10/10 48.7500 -3.1700 -6.11 1,446,725 1
CRD.B Crawford CL 'B' 10/10 9.7900 -0.1400 -1.41 5,378 1
CRMT America's Car-Mart 10/10 25.0600 -1.3500 -5.11 234,089 1
CRNX Crinetics Pharmaceuticals 10/10 44.9300 -0.8300 -1.81 1,367,803 1
CROX Crocs 10/10 76.7000 -3.6900 -4.59 1,869,824 1
CRS Carpenter Technology 10/10 241.1000 -9.7000 -3.87 516,578 1
CRUS Cirrus Logic 10/10 115.6800 -9.1000 -7.29 541,027 1
CRVL CorVel 10/10 72.6500 -0.4900 -0.67 139,212 1
CRVS Corvus Pharmaceuticals 10/10 6.9300 -0.3200 -4.41 837,217 1
CSGS CSG Systems 10/10 62.9900 -1.6600 -2.57 138,786 1
CSTE Caesarstone 10/10 1.4700 -0.0800 -5.16 60,031 1
CSV Carriage Services 10/10 44.0500 -0.9900 -2.20 77,191 1
CTBI Community Trust Bancorp 10/10 53.3200 -1.7000 -3.09 57,966 1
CTMX CytomX Therapeutics 10/10 3.3600 -0.0900 -2.61 6,327,705 1
CTO CTO Realty Growth 10/10 15.2600 -0.1900 -1.23 312,682 1
CTRE CareTrust REIT 10/10 33.1900 -0.6200 -1.83 1,769,068 1
CTRN Citi Trends 10/10 34.9300 -1.3600 -3.75 58,295 1
CTS CTS 10/10 36.7400 -1.5700 -4.10 191,207 1
CTSO Cytosorbents 10/10 0.9158 -0.0165 -1.77 126,023 1
CUB Lionheart Holdings 10/10 10.5600 0 0 348 1
CUBI Customers Bancorp 10/10 63.7900 -1.2800 -1.97 428,981 1
CUE Cue Biopharma 10/10 0.7955 -0.1308 -14.12 566,296 1
CULP Culp 10/10 4.2100 -0.0800 -1.86 10,373 1
CUZ Cousins Properties Inc. 10/10 26.6200 -0.5500 -2.02 815,668 1
CVBF CVB Financial 10/10 18.0500 -0.6600 -3.53 649,048 1
CVCO Cavco Industries 10/10 497.7800 -9.0700 -1.79 175,074 1
CVGI Commercial Vehicle 10/10 1.6000 -0.0700 -4.19 103,798 1
CVGW Calavo Growers, Inc. 10/10 24.9700 -0.2000 -0.79 110,012 1
CVI CVR Energy 10/10 33.9300 -1.9800 -5.51 1,035,193 1
CVLT CommVault 10/10 170.2000 -6.3200 -3.58 603,122 1
CVNA Carvana 10/10 329.2400 -30.7900 -8.55 3,859,026 1
CWEN Clearway Energy - Class C 10/10 31.1500 -0.5100 -1.61 1,017,168 1
CWH Camping World 10/10 14.1400 -0.6500 -4.39 2,030,107 1
CWK Cushman & Wakefield 10/10 14.6100 -0.2600 -1.75 1,256,135 1
CWST Casella Waste Systems 10/10 89.6300 0.2200 0.25 328,510 1
CWT California Water Service 10/10 47.2400 0.4800 1.03 329,761 1
CXW CoreCivic 10/10 17.9900 -0.3200 -1.75 884,049 1
CYH Community Health Systems 10/10 2.9000 -0.2000 -6.45 1,329,857 1
CYRX CryoPort 10/10 9.3000 -0.6400 -6.44 492,451 1
CYTK Cytokinetics 10/10 60.0400 -0.2700 -0.45 1,313,931 1
CZNC Citizens & Northern 10/10 19.2700 -0.2000 -1.03 100,296 1
DAKT Daktronics 10/10 19.1600 -0.4900 -2.49 448,744 1
DAN Dana 10/10 18.1300 -0.2400 -1.31 2,686,697 1
DAR Darling Ingredients 10/10 30.1000 -1.2500 -3.99 1,826,975 1
DBD Diebold Nixdorf 10/10 54.9000 -3.7900 -6.46 159,979 1
DCO Ducommun 10/10 91.1400 -5.7900 -5.97 272,182 1
DCOM Dime Community Bancshares 10/10 29.0000 -0.9700 -3.24 203,928 1
DDD 3D Systems 10/10 2.8900 -0.2900 -9.12 6,137,362 1
DDS Dillard's Inc. 10/10 579.3200 -17.4700 -2.93 120,490 1
DEA Easterly Government Properties 10/10 21.3300 -0.2600 -1.20 498,234 1
DECK Deckers Outdoor Corporation 10/10 95.0700 -3.7800 -3.82 3,792,046 1
DENN Denny's 10/10 4.6000 -0.4200 -8.37 560,138 1
DERM Journey Medical 10/10 7.2100 -0.3400 -4.50 155,966 1
DFIN Donnelley Financial Solutions 10/10 51.5000 -0.5000 -0.96 257,498 1
DGICA Donegal Group - Class A Common Stock 10/10 19.0700 -0.1100 -0.57 97,510 1
DGII Digi International 10/10 35.3650 -1.2550 -3.43 139,239 1
DHIL Diamond Hill 10/10 135.9500 -4.2000 -3.00 29,556 1
DHT DHT Holdings 10/10 11.4100 -0.3400 -2.89 2,262,900 1
DIN Dine Brands Global 10/10 25.1900 -1.3900 -5.23 461,189 1
DIOD Diodes 10/10 48.3700 -4.1200 -7.85 288,338 1
DJCO Daily Journal 10/10 417.1200 -23.1100 -5.25 399,391 1
DK Delek US Holdings 10/10 32.3100 -2.0500 -5.97 1,478,021 1
DLTH Duluth Holdings 10/10 3.2500 -0.2600 -7.41 117,734 1
DLX Deluxe Corp. 10/10 18.0900 -0.5500 -2.95 222,085 1
DMRC Digimarc 10/10 8.2400 -1.1300 -12.06 180,992 1
DNLI Denali Therapeutics 10/10 15.3700 -0.8000 -4.95 1,749,554 1
DNOW DNOW 10/10 13.9500 -0.7400 -5.04 1,207,781 1
DOC Healthpeak Properties 10/10 18.0500 -0.4000 -2.17 13,971,583 1
DOMO Domo 10/10 13.1400 -1.0400 -7.33 799,301 1
DORM Dorman Products 10/10 141.6800 -1.2800 -0.90 140,877 1
DRH DiamondRock Hospitality Company 10/10 7.5000 -0.1600 -2.09 2,443,182 1
DVAX Dynavax Technologies 10/10 9.9600 -0.3900 -3.77 1,291,285 1
DX Dynex Capital Inc. 10/10 12.9800 0.0200 0.15 4,913,093 1
DXPE DXP Enterprises, Inc. 10/10 118.2500 -5.1800 -4.20 149,841 1
DY Dycom 10/10 284.3300 -5.3500 -1.85 313,732 1
EAT Brinker International Inc. 10/10 124.8600 0.4200 0.34 1,076,902 1
EBF Ennis Inc. 10/10 17.0200 -0.4900 -2.80 209,230 1
EBS Emergent Biosolutions 10/10 9.0700 -0.9700 -9.66 1,173,620 1
ECPG Encore Capital Group Inc 10/10 41.9800 -1.1000 -2.55 295,221 1
EDIT Editas Medicine 10/10 3.7200 -0.3600 -8.82 3,531,523 1
EE Excelerate Energy 10/10 26.9500 -0.5900 -2.14 469,411 1
EEX Emerald Holding 10/10 4.7800 -0.1100 -2.25 50,305 1
EFSC Enterprise Financial Services 10/10 54.9800 -1.8500 -3.26 169,202 1
EGAN eGain 10/10 12.7900 0.1600 1.27 469,497 1
EGBN Eagle Bancorp 10/10 20.2300 -0.7300 -3.48 429,642 1
EGHT 8x8 10/10 1.8100 -0.1400 -7.18 507,655 1
EGP EastGroup Properties Inc. 10/10 166.1200 -4.4500 -2.61 275,196 1
EHTH eHealth 10/10 4.4300 -0.2200 -4.73 320,587 1
EIG Employers Holdings Inc. 10/10 41.4200 -0.3200 -0.77 151,532 1
ELF e.l.f. Beauty 10/10 129.6900 -15.2800 -10.54 3,102,751 1
EME EMCOR Group 10/10 663.7400 -17.0900 -2.51 423,666 1
EML The Eastern Company 10/10 21.2600 -1.1100 -4.96 14,982 1
ENPH Enphase Energy 10/10 34.2700 -2.4400 -6.65 10,033,959 1
ENS Enersys 10/10 109.3400 -4.1700 -3.67 339,025 1
ENSG Ensign Group 10/10 175.3400 -0.5900 -0.34 384,892 1
ENTA Enanta Pharmaceuticals 10/10 11.0200 -0.4400 -3.84 296,415 1
ENTG Entegris 10/10 83.6400 -10.5900 -11.24 4,019,496 1
ENVA Enova International 10/10 104.0100 -3.9900 -3.69 304,387 1
EOLS Evolus 10/10 6.1400 -0.0900 -1.44 1,273,174 1
EPC Edgewell Personal Care 10/10 19.6500 -0.5400 -2.67 466,095 1
EPM Evolution Petroleum Corporation 10/10 4.6600 -0.2700 -5.48 706,401 1
EPRT Essential Properties Realty Trust 10/10 29.2000 -0.3000 -1.02 1,634,564 1
EQ Equillium 10/10 1.3400 -0.1000 -6.94 361,035 1
EQBK Equity Bancshares 10/10 40.5000 -0.3900 -0.95 138,670 1
ERII Energy Recovery 10/10 15.2700 -0.0500 -0.33 364,337 1
ESCA Escalade, Incorporated 10/10 11.5500 -0.1800 -1.53 25,762 1
ESE ESCO Technologies 10/10 207.0100 -0.0500 -0.02 163,644 1
ESNT Essent 10/10 59.2000 0.2100 0.36 908,914 1
ESPR Esperion Therapeutics 10/10 2.5300 0.0750 3.05 7,549,788 1
ESQ Esquire Financial Holdings 10/10 99.8800 -3.1800 -3.09 54,329 1
ETSY Etsy 10/10 68.7300 -4.1300 -5.67 4,162,988 1
EVC Entravision Communications 10/10 2.1300 -0.0800 -3.62 207,756 1
EVH Evolent Health 10/10 7.9400 -0.2300 -2.82 2,900,416 1
EVI EVI Industries 10/10 27.9000 -1.9300 -6.47 14,203 1
EVTC Evertec 10/10 30.8900 -0.9500 -2.98 520,131 1
EXLS ExlService 10/10 41.2500 -0.7400 -1.76 847,961 1
EXPO Exponent 10/10 65.2700 -0.0100 -0.02 319,583 1
EXTR Extreme Networks 10/10 19.4800 -1.4400 -6.88 2,026,628 1
EYE National Vision Holdings 10/10 25.5600 -1.8200 -6.65 2,317,660 1
EZPW Ezcorp 10/10 18.4900 -0.3400 -1.81 691,896 1
FARM Farmer Brothers 10/10 1.7400 -0.0500 -2.79 115,828 1
FATE Fate Therapeutics 10/10 1.6350 0.0250 1.55 4,325,923 1
FBIO Fortress Biotech 10/10 2.7100 -0.0900 -3.21 768,856 1
FBIZ First Business Financial Services 10/10 48.7200 -1.6200 -3.22 20,808 1
FBK FB Financial 10/10 55.8900 -2.2400 -3.85 577,961 1
FBNC First Bancorp 10/10 49.1900 -1.1700 -2.32 302,293 1
FBP First BanCorp. 10/10 20.9800 -0.6600 -3.05 2,001,480 1
FC Franklin Covey 10/10 17.1600 -0.7700 -4.29 92,734 1
FCBC First Community Bankshares 10/10 32.5800 -0.7400 -2.22 46,138 1
FCCO First Community Corporation 10/10 26.4750 -0.8650 -3.16 19,266 1
FCF First Commonwealth Financial Cor 10/10 16.0900 -0.5100 -3.07 653,501 1
FCFS FirstCash 10/10 150.7100 -3.7000 -2.40 245,753 1
FCN FTI Consulting, Inc. 10/10 161.7000 1.1400 0.71 519,940 1
FCPT Four Corners Property Trust 10/10 23.9000 -0.0400 -0.17 646,660 1
FDBC Fidelity D & D Bancorp 10/10 41.2900 -1.7900 -4.16 10,540 1
FDP Fresh Del Monte Produce 10/10 33.4000 0.1000 0.30 201,854 1
FELE Franklin Electric Co., Inc. 10/10 91.7600 -1.4300 -1.53 159,468 1
FENC Fennec Pharmaceuticals 10/10 8.5700 -0.7600 -8.15 58,195 1
FET Forum Energy Technologies 10/10 25.2600 -0.9400 -3.59 93,686 1
FF FutureFuel 10/10 3.8100 -0.0700 -1.80 266,720 1
FFBC First Financial Bancorp. 10/10 24.3900 -1.1000 -4.32 531,553 1
FFIC Flushing Financial 10/10 13.4100 -0.4100 -2.97 460,156 1
FFIN First Financial Bankshares 10/10 32.1100 -1.6300 -4.83 595,177 1
FFWM First Foundation 10/10 5.5400 -0.2200 -3.82 995,983 1
FG F&G 10/10 29.1700 -0.5000 -1.69 173,942 1
FGBI First Guaranty Bancshares 10/10 8.9000 -0.4200 -4.51 11,712 1
FGEN FibroGen 10/10 10.5500 -0.4100 -3.74 66,564 1
FI Fiserv 10/10 122.6300 -3.3300 -2.64 4,497,608 1
FIBK First Interstate BancSystem 10/10 30.3600 -0.9900 -3.16 990,334 1
FISI Financial Institutions 10/10 26.2500 -0.8400 -3.10 215,420 1
FIVE Five Below 10/10 138.4900 -12.4700 -8.26 3,053,926 1
FIVN Five9 10/10 20.6100 -1.4300 -6.49 2,349,027 1
FIX Comfort Systems USA 10/10 816.0700 -18.6300 -2.23 312,486 1
FIZZ National Beverage Corp. 10/10 37.1300 -0.2500 -0.67 165,064 1
FLNT Fluent 10/10 2.1600 -0.1800 -7.69 55,721 1
FLWS 1-800 FLOWERS.COM 10/10 4.2200 -0.2300 -5.17 652,396 1
FLXS Flexsteel Industries 10/10 41.0700 -1.4950 -3.51 26,752 1
FMAO Farmers & Merchants Bancorp 10/10 23.3400 -1.1800 -4.81 19,816 1
FMBH First Mid Bancshares 10/10 35.4400 -0.8600 -2.37 76,090 1
FMNB Farmers National Banc 10/10 13.7300 -0.2800 -2.00 91,521 1
FN Fabrinet 10/10 361.9400 -20.3000 -5.31 602,217 1
FNKO Funko 10/10 2.8900 -0.2300 -7.37 1,181,960 1
FNLC The First Bancorp, Inc. 10/10 24.0800 -0.7500 -3.02 31,213 1
FNWB First Northwest 10/10 7.8300 -0.0900 -1.14 14,367 1
FOLD Amicus Therapeutics 10/10 8.3000 0.0300 0.36 3,643,704 1
FONR Fonar 10/10 15.6200 0.1200 0.77 3,051 1
FOR Forestar Group 10/10 24.9600 -0.6200 -2.42 136,076 1
FORM FormFactor 10/10 38.1400 -0.2200 -0.57 1,709,411 1
FORR Forrester Research 10/10 8.6800 -0.3100 -3.45 75,436 1
FOSL Fossil 10/10 2.2800 -0.1700 -6.94 424,484 1
FOXF Fox Factory 10/10 22.2100 -0.9400 -4.06 488,051 1
FPI Farmland Partners 10/10 10.2000 -0.2900 -2.76 475,581 1
FR First Industrial Realty Trust, I 10/10 50.2600 -1.0300 -2.01 684,264 1
FRBA First Bank 10/10 15.1700 -0.2800 -1.81 85,318 1
FRME First Merchants 10/10 36.1800 -1.1200 -3.00 493,045 1
FRO Frontline 10/10 22.7300 -0.2600 -1.13 2,410,088 1
FRPH FRP Holdings 10/10 24.0400 -0.3200 -1.31 70,221 1
FRPT Freshpet 10/10 48.3500 -1.6600 -3.32 1,299,968 1
FSBW FS Bancorp 10/10 37.5800 -1.1200 -2.89 15,530 1
FSFG First Savings Financial Group 10/10 30.1200 -0.8300 -2.68 14,137 1
FSP Franklin Street Properties 10/10 1.5000 -0.0500 -3.23 728,430 1
FSS Federal Signal 10/10 115.9400 -1.8900 -1.60 474,253 1
FSTR L.B. Foster 10/10 25.5800 -0.7600 -2.89 31,039 1
FUL H.B. Fuller 10/10 57.0900 -1.1000 -1.89 303,727 1
FULT Fulton Financial 10/10 17.3100 -1.0200 -5.56 2,385,133 1
FUNC First United 10/10 34.7100 -1.5100 -4.17 15,348 1
FVCB FVCBankcorp 10/10 12.1100 -0.3600 -2.89 39,981 1
FWRD Forward Air 10/10 22.5900 -0.9400 -3.99 850,468 1
GABC German American Bancorp 10/10 37.4200 -1.0400 -2.70 114,208 1
GAIA Gaia 10/10 6.0000 -0.2400 -3.85 79,507 1
GATX GATX 10/10 169.1500 -2.1100 -1.23 140,686 1
GBCI Glacier Bancorp 10/10 46.2000 -1.3600 -2.86 890,644 1
GBLI Global Indemnity 10/10 29.6800 0.3150 1.07 2,968 1
GBX Greenbrier Companies 10/10 43.9000 -1.4300 -3.15 301,906 1
GCBC Greene County Bancorp 10/10 21.5000 -0.9400 -4.19 20,602 1
GCI Gannett 10/10 3.5100 -0.1900 -5.14 1,099,644 1
GCO Genesco 10/10 26.1500 -1.8800 -6.71 92,399 1
GDEN Golden Entertainment 10/10 21.4400 -0.3000 -1.38 339,821 1
GDOT Green Dot 10/10 12.4400 -0.3200 -2.51 687,359 1
GEF Greif - Class A 10/10 57.9500 -0.4400 -0.75 158,155 1
GEN Gen 10/10 26.5200 -0.5200 -1.92 3,880,750 1
GENC Gencor Industries 10/10 13.8600 -0.3900 -2.74 23,519 1
GEO Geo Group 10/10 17.6900 -0.5600 -3.07 1,660,071 1
GERN Geron 10/10 1.3100 -0.0800 -5.76 9,726,326 1
GES Guess’ 10/10 16.7200 -0.0300 -0.18 909,794 1
GFF Griffon 10/10 73.6500 -1.4300 -1.90 325,906 1
GH Guardant Health 10/10 64.2200 -1.0400 -1.59 2,171,352 1
GHM Graham Corporation 10/10 55.0300 -2.8300 -4.89 109,710 1
GIII G-III Apparel Group 10/10 25.0600 -1.1300 -4.31 957,433 1
GKOS Glaukos 10/10 82.5600 -4.4600 -5.13 703,691 1
GLDD Great Lakes Dredge & Dock 10/10 11.2100 -0.4000 -3.45 307,728 1
GLNG Golar LNG 10/10 38.9900 0 0 1,811,301 1
GLRE Greenlight Capital Re 10/10 12.4500 -0.1000 -0.80 126,887 1
GME GameStop 10/10 23.3000 -0.7700 -3.20 9,744,316 1
GMED Globus Medical 10/10 56.5700 -3.0400 -5.10 1,039,176 1
GMRE Global Medical REIT 10/10 30.8000 0.2900 0.95 341,905 1
GNK Genco Shipping & Trading 10/10 15.5700 -0.8400 -5.12 767,745 1
GNL Global Net Lease 10/10 7.6400 -0.1800 -2.30 1,762,653 1
GNRC Generac 10/10 170.0800 -1.8400 -1.07 1,866,707 1
GNW Genworth Financial Inc. Cl A 10/10 8.5200 -0.1600 -1.84 4,871,446 1
GOGO Gogo 10/10 8.8900 -0.1500 -1.66 1,191,071 1
GOLF Acushnet Holdings 10/10 77.9400 -2.7400 -3.40 323,252 1
GOOD Gladstone Commercial Corporation 10/10 11.3100 -0.0900 -0.79 536,612 1
GORO Gold Resource 10/10 0.7999 0.0019 0.24 1,535,408 1
GPI Group 1 Automotive 10/10 417.6500 -7.7800 -1.83 345,740 1
GPMT Granite Point Mortgage Trust 10/10 2.7000 0 0 258,414 1
GPOR Gulfport Energy 10/10 175.9200 -8.2700 -4.49 258,020 1
GPRE Green Plains 10/10 9.0800 -0.4100 -4.32 2,289,578 1
GPRO GoPro 10/10 1.9800 -0.3700 -15.74 16,382,139 1
GRBK Green Brick Partners 10/10 63.1500 -1.0300 -1.60 390,315 1
GRC Gorman-Rupp 10/10 44.4000 -0.8400 -1.86 103,087 1
GRPN Groupon 10/10 19.9400 -1.6800 -7.77 2,056,207 1
GSBC Great Southern Bancorp 10/10 59.1100 -1.1500 -1.91 43,038 1
GSHD Goosehead Insurance 10/10 68.5700 -0.6800 -0.98 296,144 1
GTLS Chart Industries 10/10 199.8100 -0.4400 -0.22 1,712,380 1
GTN Gray Media 10/10 4.6600 -0.4700 -9.16 1,208,353 1
GTY Getty Realty Corp. 10/10 25.7900 0 0 419,639 1
GVA Granite Construction 10/10 105.4100 -0.1000 -0.09 342,459 1
HAE Haemonetics 10/10 48.8500 -1.3000 -2.59 719,908 1
HAFC Hanmi Financial 10/10 23.8300 -0.6600 -2.69 146,731 1
HALO Halozyme Therapeutics 10/10 64.1000 -1.0100 -1.55 1,534,569 1
HASI HA Sustainable Infrastructure Capital 10/10 29.4900 -1.1200 -3.66 1,194,646 1
HBB Hamilton Beach Brands Holding 10/10 13.8000 -0.4200 -2.95 37,971 1
HBCP Home Bancorp 10/10 51.8900 -1.9000 -3.53 26,398 1
HBIO Harvard Bioscience 10/10 0.4196 -0.0223 -5.05 751,373 1
HBNC Horizon Bancorp 10/10 15.0400 -0.5200 -3.34 343,152 1
HCC Warrior Met Coal 10/10 63.6500 -1.8800 -2.87 622,240 1
HCI HCI Group, Inc. 10/10 184.2400 -2.5100 -1.34 153,481 1
HCKT Hackett Group 10/10 18.4600 -0.6300 -3.30 187,037 1
HCSG Healthcare Services 10/10 15.1800 -0.5800 -3.68 541,723 1
HELE Helen of Troy 10/10 20.6000 -0.1100 -0.53 1,829,283 1
HFWA Heritage Financial 10/10 22.7700 -0.7800 -3.31 138,430 1
HI Hillenbrand 10/10 24.5700 -1.1800 -4.58 883,742 1
HIFS Hingham Institution for Savings 10/10 272.1800 -20.1400 -6.89 253,467 1
HIVE HIVE Digital Technologies 10/10 6.6100 -0.3500 -5.03 61,950,555 1
HL Hecla Mining 10/10 12.5400 -0.2500 -1.95 19,922,094 1
HLI Houlihan Lokey 10/10 188.0600 -1.7400 -0.92 530,744 1
HLIT Harmonic 10/10 9.7100 -0.5800 -5.64 709,004 1
HLNE Hamilton Lane 10/10 118.2600 -0.5900 -0.50 1,163,306 1
HLX Helix Energy Solutions Group 10/10 6.1200 -0.3900 -5.99 1,359,449 1
HMN Horace Mann Educators Corp. 10/10 44.0800 -0.9000 -2.00 186,418 1
HNI HNI 10/10 43.1000 -1.1900 -2.69 338,611 1
HOFT Hooker Furnishings 10/10 8.9500 -0.2100 -2.29 37,736 1
HOMB Home BancShares 10/10 26.7200 -1.0800 -3.88 1,078,574 1
HONE HarborOne Bancorp 10/10 13.4400 -0.4300 -3.10 722,183 1
HOPE Hope Bancorp 10/10 10.4900 -0.4500 -4.11 927,979 1
HOV Hovnanian Enterprises 10/10 118.6500 -3.4200 -2.80 90,052 1
HQY HealthEquity 10/10 90.5200 -2.2600 -2.44 592,601 1
HR Healthcare Realty Trust 10/10 17.9000 0.2100 1.19 4,661,918 1
HRI Herc Holdings 10/10 117.7900 -3.9600 -3.25 450,843 1
HRTG Heritage Insurance 10/10 25.3400 -0.3000 -1.17 407,388 1
HRTX Heron Therapeutics 10/10 1.2800 -0.0300 -2.29 1,615,227 1
HSDT Solana 10/10 14.7000 -2.1800 -12.91 1,035,696 1
HSII Heidrick & Struggles 10/10 58.2000 0.0100 0.02 532,634 1
HSTM HealthStream 10/10 25.6000 -0.9100 -3.43 140,011 1
HTBK Heritage Commerce 10/10 9.4700 -0.2200 -2.27 582,366 1
HTH Hilltop Holdings Inc. 10/10 32.0100 -0.4700 -1.45 608,029 1
HTLD Heartland Express 10/10 7.9500 -0.4500 -5.36 686,609 1
HTZ Hertz 10/10 5.6000 -0.0500 -0.88 7,406,973 1
HUBG Hub Group 10/10 33.1200 -1.9800 -5.64 734,521 1
HUBS HubSpot 10/10 439.6600 -13.3300 -2.94 982,855 1
HURC Hurco Companies 10/10 17.1900 -0.4300 -2.44 26,133 1
HURN Huron Consulting Group 10/10 145.0100 -2.4900 -1.69 138,779 1
HVT Haverty Furniture 10/10 19.9900 -0.3000 -1.48 121,939 1
HWC Hancock Whitney 10/10 59.0100 -2.7500 -4.45 996,542 1
HWKN Hawkins 10/10 166.8000 -3.8300 -2.24 166,790 1
HY Hyster-Yale 10/10 34.1500 -1.2000 -3.39 53,265 1
HZO MarineMax 10/10 23.9000 -1.1400 -4.55 518,308 1
IBCP Independent Bank 10/10 30.4100 -0.8200 -2.63 100,987 1
IBOC International Bancshares 10/10 65.7500 -1.4300 -2.13 302,271 1
IBP Installed Building 10/10 239.2000 -1.2800 -0.53 360,832 1
ICFI ICF 10/10 86.5400 -1.7600 -1.99 225,029 1
ICHR Ichor Holdings 10/10 18.2900 -1.6300 -8.18 1,071,298 1
IDA IDACORP Inc. 10/10 134.4600 -0.0800 -0.06 531,797 1
IDCC InterDigital 10/10 339.9000 -8.4200 -2.42 272,252 1
IESC IES Holdings 10/10 361.5600 -34.3200 -8.67 183,246 1
III Information Services Group 10/10 5.2600 -0.2600 -4.71 312,680 1
IIIN Insteel Industries 10/10 36.9000 -1.1800 -3.10 69,371 1
IIIV i3 Verticals 10/10 30.5600 -1.2300 -3.87 114,085 1
IIPR Innovative Industrial Properties 10/10 51.2000 -2.1800 -4.08 330,557 1
ILPT Industrial Logistics Properties Trust 10/10 5.2300 -0.1900 -3.51 243,211 1
IMAX Imax 10/10 31.2000 -0.6700 -2.10 1,244,203 1
IMKTA Ingles Markets 10/10 70.2100 -0.7700 -1.08 131,156 1
IMMR Immersion 10/10 6.8300 -0.2300 -3.26 862,152 1
INBK First Internet 10/10 21.0800 -0.9300 -4.23 39,734 1
INDB Independent Bank Corp. 10/10 65.5000 -3.3000 -4.80 389,318 1
INGN Inogen 10/10 8.1600 -0.3400 -4.00 118,516 1
INN Summit Hotel Properties 10/10 5.3000 -0.1500 -2.75 814,364 1
INO Inovio Pharmaceuticals 10/10 2.5700 -0.0800 -3.02 1,065,169 1
INSM Insmed 10/10 162.3300 -2.0700 -1.26 2,032,527 1
INSP Inspire Medical Systems 10/10 75.1700 -4.9700 -6.20 1,482,991 1
INSW International Seaways 10/10 43.5000 -1.2100 -2.71 511,906 1
INVA Innoviva 10/10 17.3500 -0.1000 -0.57 534,978 1
IOSP Innospec 10/10 73.9200 -2.3700 -3.11 178,423 1
IOVA Iovance Biotherapeutics 10/10 2.1000 -0.0900 -4.11 14,271,055 1
IPAR Interparfums 10/10 92.4600 -1.5100 -1.61 193,472 1
IPI Intrepid Potash Inc. 10/10 27.6000 -1.1700 -4.07 236,803 1
IRBT iRobot 10/10 3.7900 -0.3100 -7.56 1,440,583 1
IRDM Iridium Communications Inc 10/10 18.3800 -1.3400 -6.80 3,705,692 1
IRMD iRadimed 10/10 71.6800 -3.7400 -4.96 65,042 1
IRT Independence Realty Trust 10/10 16.1200 -0.0600 -0.37 3,999,188 1
IRTC iRhythm Technologies 10/10 176.2000 -0.3600 -0.20 216,738 1
IRWD Ironwood Pharmaceuticals 10/10 1.5850 -0.1850 -10.45 1,719,649 1
ISTR Investar Holding 10/10 22.1100 -0.7300 -3.20 52,290 1
ITGR Integer Holdings 10/10 101.0500 -2.3500 -2.27 491,506 1
ITIC Investors Title 10/10 253.7200 -2.4300 -0.95 67,188 1
ITRI Itron 10/10 122.2000 -4.4100 -3.48 562,126 1
IVR Invesco Mortgage Capital Inc. 10/10 7.3100 -0.1900 -2.53 1,660,404 1
JACK Jack In The Box 10/10 17.3400 -1.0300 -5.61 1,240,957 1
JBSS John B. Sanfilippo & Son 10/10 61.9300 -0.0400 -0.06 101,650 1
JCAP Jefferson Capital 10/10 17.4800 -0.4100 -2.29 123,868 1
JELD JELD-WEN Holding 10/10 4.2200 -0.2900 -6.43 1,523,897 1
JILL J. Jill 10/10 15.1400 -0.0800 -0.53 84,836 1
JJSF J & J Snack Foods 10/10 94.0900 0.3000 0.32 213,801 1
JOE St. Joe 10/10 46.8900 -0.4900 -1.03 164,484 1
JOUT Johnson Outdoors 10/10 41.0200 -1.2500 -2.96 51,877 1
JRVR James River Group 10/10 5.2000 -0.1300 -2.44 204,430 1
KAI Kadant 10/10 272.5300 -13.8000 -4.82 197,432 1
KALA KALA BIO 10/10 1.4300 -0.1200 -7.74 833,486 1
KALU Kaiser Aluminum 10/10 76.6800 -0.8900 -1.15 126,042 1
KBH KB Home 10/10 57.7000 0.1100 0.19 1,860,761 1
KBR KBR 10/10 43.2500 -2.0100 -4.44 2,051,280 1
KE Kimball Electronics 10/10 27.4600 -1.1600 -4.05 222,707 1
KELYA Kelly Services - Class A Common Stock 10/10 12.4400 -0.3100 -2.43 368,471 1
KFRC Kforce 10/10 27.8000 -1.1700 -4.04 232,163 1
KFY Korn Ferry 10/10 67.9200 -2.5100 -3.56 557,787 1
KIDS OrthoPediatrics 10/10 16.3000 -1.6500 -9.19 697,233 1
KINS Kingstone 10/10 14.3400 -0.2500 -1.71 114,929 1
KLXE KLX Energy Services 10/10 1.7400 -0.1400 -7.45 82,917 1
KMPR Kemper 10/10 48.0100 -1.3200 -2.68 1,385,281 1
KMT Kennametal 10/10 20.4500 -0.7800 -3.67 734,275 1
KN Knowles 10/10 22.2700 -1.2000 -5.11 1,045,033 1
KNSA Kiniksa Pharmaceuticals 10/10 37.8900 -0.2200 -0.58 460,459 1
KNSL Kinsale Capital Group 10/10 469.9300 -6.4400 -1.35 156,878 1
KOD Kodiak Sciences 10/10 11.8700 -1.6800 -12.40 944,552 1
KODK Eastman Kodak 10/10 6.3500 -0.2900 -4.37 952,315 1
KOP Koppers Holdings Inc. 10/10 26.3500 -0.1500 -0.57 181,320 1
KOPN Kopin 10/10 2.9900 -0.2300 -7.14 6,358,563 1
KPTI Karyopharm 10/10 5.5000 -0.3200 -5.50 217,730 1
KREF KKR Real Estate Finance Trust 10/10 8.4300 -0.0200 -0.24 1,129,028 1
KRG Kite Realty Group Trust 10/10 21.3300 -0.6500 -2.96 3,077,102 1
KRNY Kearny Financial 10/10 6.5000 -0.1900 -2.84 567,233 1
KRO KRONOS Worldwide, Inc. 10/10 5.1300 -0.2100 -3.93 218,231 1
KTOS Kratos Defense & Security 10/10 94.6300 -3.9200 -3.98 7,345,856 1
KURA Kura Oncology 10/10 9.8500 -0.4000 -3.90 1,465,243 1
KVHI KVH Industries, Inc. 10/10 5.6700 0.0100 0.18 18,724 1
KW Kennedy-Wilson Holdings Inc. 10/10 7.4400 -0.1500 -1.98 650,304 1
KWR Quaker Houghton 10/10 125.6700 -2.4200 -1.89 93,504 1
KZR Kezar Life Sciences 10/10 4.2200 -0.1800 -4.09 20,260 1
LAD Lithia Motors 10/10 298.1400 -6.1700 -2.03 222,401 1
LADR Ladder Capital Corp 10/10 10.4400 0 0 727,291 1
LAND Gladstone Land 10/10 9.0100 -0.1100 -1.21 568,913 1
LASR nLIGHT 10/10 28.0700 -2.2200 -7.33 787,071 1
LAUR Laureate Education 10/10 28.8700 -0.2000 -0.69 731,223 1
LBRT Liberty Energy 10/10 12.0500 -0.5100 -4.06 4,528,734 1
LC LendingClub 10/10 14.9700 -0.9800 -6.14 1,264,754 1
LCII LCI Industries 10/10 84.9000 -2.3500 -2.69 298,234 1
LCNB LCNB 10/10 14.3500 -0.6100 -4.08 27,622 1
LCUT Lifetime Brands 10/10 3.5500 -0.1000 -2.74 40,859 1
LE Lands' End 10/10 14.0300 -0.8800 -5.90 181,046 1
LGIH LGI Homes 10/10 44.7700 -1.8300 -3.93 445,012 1
LGND Ligand Pharmaceuticals 10/10 177.7300 -4.5900 -2.52 115,548 1
LILAK Liberty Latin America - Class C Common Stock 10/10 7.7500 -0.2800 -3.49 800,667 1
LIND Lindblad Expeditions 10/10 11.7600 -0.4900 -4.00 294,129 1
LION Lionsgate Studios 10/10 5.9700 -0.1600 -2.61 2,500,523 1
LITE Lumentum 10/10 149.6100 -10.1500 -6.35 3,375,899 1
LIVN LivaNova 10/10 50.6900 -1.4200 -2.73 322,261 1
LKFN Lakeland Financial 10/10 61.0500 -1.9400 -3.08 110,729 1
LMAT LeMaitre Vascular 10/10 86.0500 -1.2700 -1.45 106,829 1
LMNR Limoneira Co 10/10 14.5800 -0.2700 -1.82 116,268 1
LNN Lindsay 10/10 132.8100 -3.5600 -2.61 74,895 1
LNTH Lantheus Holdings 10/10 53.5400 1.1500 2.20 2,935,686 1
LOB Live Oak Bancshares 10/10 34.8500 -1.0200 -2.84 282,948 1
LOCO El Pollo Loco 10/10 9.2900 -0.1800 -1.90 187,301 1
LOVE Lovesac 10/10 14.1900 -0.4100 -2.81 1,406,445 1
LPG Dorian LPG Ltd. 10/10 26.1700 -1.3400 -4.87 593,183 1
LPSN LivePerson 10/10 0.4069 -0.0268 -6.18 10,036,895 1
LPX Louisiana-Pacific 10/10 88.8300 -1.2700 -1.41 1,110,510 1
LQDA Liquidia 10/10 23.1900 -1.0600 -4.37 1,961,120 1
LQDT Liquidity Services, Inc. 10/10 23.1900 -0.4500 -1.90 182,251 1
LRN Stride 10/10 144.5700 -0.2300 -0.16 454,769 1
LSCC Lattice Semiconductor 10/10 69.2700 -5.3100 -7.12 2,138,811 1
LTC LTC Properties Inc. 10/10 34.2800 -0.0600 -0.17 373,142 1
LXP LXP Industrial Trust 10/10 8.8100 -0.1600 -1.78 3,968,266 1
LXRX Lexicon Pharmaceuticals 10/10 1.4900 -0.1500 -9.15 4,923,730 1
LXU LSB Industries Inc. 10/10 8.4900 -0.4300 -4.82 537,861 1
LZB La-Z-Boy 10/10 31.4600 -0.8900 -2.75 396,400 1
MATW Matthews International Corporati 10/10 22.4200 -0.5800 -2.52 300,603 1
MATX Matson, Inc. 10/10 88.0500 -6.0900 -6.47 760,143 1
MB MasterBeef 10/10 9.4350 -0.0350 -0.37 11,126 1
MBCN Middlefield Banc 10/10 27.2500 -1.0000 -3.54 14,194 1
MBI MBIA, Inc. 10/10 6.7900 -0.1700 -2.44 269,009 1
MBIN Merchants Bancorp 10/10 31.2200 -0.9000 -2.80 227,724 1
MBIO Mustang Bio 10/10 1.5300 -0.2400 -13.56 229,212 1
MBUU Malibu Boats, Inc. 10/10 28.7100 -1.2500 -4.17 187,468 1
MBWM Mercantile Bank 10/10 44.1500 -0.8700 -1.93 116,204 1
MC Moelis & Company 10/10 63.0900 -2.5900 -3.94 567,460 1
MCB Metropolitan Bank 10/10 74.5400 -0.3900 -0.52 186,650 1
MCFT MasterCraft Boat Holdings 10/10 19.5000 -0.8000 -3.94 114,618 1
MCRB Seres Therapeutics 10/10 19.1200 -0.3800 -1.95 83,866 1
MCRI Monarch Casino & Resort 10/10 96.7500 -1.2300 -1.26 83,601 1
MCS Marcus 10/10 13.5200 -0.3200 -2.31 212,266 1
MDGL Madrigal Pharmaceuticals 10/10 429.6000 1.3000 0.30 419,302 1
MED Medifast 10/10 13.2700 -0.7600 -5.42 131,399 1
MEDP Medpace Holdings 10/10 501.2200 -17.4700 -3.37 405,497 1
MEI Methode Electronics 10/10 6.8200 -0.4500 -6.19 309,293 1
MESA Mesa Air 10/10 1.4100 0.0250 1.81 281,591 1
MG Mistras Group 10/10 9.3900 -0.1700 -1.78 113,089 1
MGEE MGE Energy Inc. 10/10 84.5900 0.2300 0.27 125,231 1
MGNX MacroGenics 10/10 1.6900 -0.0600 -3.43 572,905 1
MGPI MGP Ingredients, Inc. 10/10 23.8400 -0.5100 -2.09 269,135 1
MGRC McGrath RentCorp 10/10 114.0000 -1.8900 -1.63 92,255 1
MGTX MeiraGTx Holdings 10/10 7.8400 -0.9200 -10.50 378,501 1
MHO M/I Homes 10/10 130.2400 -2.6700 -2.01 226,116 1
MITK Mitek Systems 10/10 9.0500 -0.2900 -3.10 381,867 1
MITT AG Mortgage Investment Trust 10/10 6.9500 -0.0900 -1.28 322,939 1
MLAB Mesa Laboratories 10/10 67.7300 -3.9300 -5.48 119,867 1
MLI Mueller Industries, Inc. 10/10 96.9600 -0.9800 -1.00 1,035,692 1
MLP Maui Land & Pineapple 10/10 16.4600 -0.7400 -4.30 20,813 1
MLR Miller Industries 10/10 39.5600 -0.3600 -0.90 207,987 1
MMI Marcus & Millichap 10/10 27.4500 -0.6200 -2.21 159,934 1
MMS Maximus 10/10 85.5200 -2.7500 -3.12 528,682 1
MMSI Merit Medical Systems 10/10 78.9900 -3.4900 -4.23 810,390 1
MNKD MannKind 10/10 4.8800 -0.2600 -5.06 8,955,318 1
MNOV MediciNova 10/10 1.2600 0.0350 2.86 38,855 1
MNR Mach Natural Resources 10/10 12.2500 -0.6200 -4.82 490,261 1
MNRO Monro 10/10 16.1100 -0.6200 -3.71 796,907 1
MOD Modine 10/10 145.2300 -3.8300 -2.57 1,091,064 1
MOFG MidWestOne 10/10 27.9700 -0.9200 -3.18 102,541 1
MOG.A Moog - Class A Common Stock 10/10 204.1100 -6.8800 -3.26 109,081 1
MOV Movado Group 10/10 17.2700 -0.9900 -5.42 116,078 1
MPAA Motorcar Parts of America 10/10 14.8100 -0.4400 -2.89 103,087 1
MPB Mid Penn Bancorp 10/10 27.0500 -0.8900 -3.19 102,077 1
MPX Marine Products 10/10 8.2600 -0.3700 -4.29 15,651 1
MRC MRC Global 10/10 13.2400 -0.7300 -5.23 1,026,349 1
MRCY Mercury Systems 10/10 73.5800 -7.3800 -9.12 1,092,346 1
MRSN Mersana Therapeutics 10/10 9.2400 0.1700 1.87 70,506 1
MRT Marti 10/10 2.3100 -0.1100 -4.55 97,384 1
MRTN Marten Transport 10/10 10.4800 -0.3100 -2.87 573,404 1
MSA MSA Safety 10/10 170.5700 -0.0100 -0.01 178,037 1
MSBI Midland States Bancorp 10/10 15.9000 -0.4100 -2.51 190,322 1
MSEX Middlesex Water Company 10/10 57.2000 0.6500 1.15 155,115 1
MSTR Strategy 10/10 304.7900 -15.5000 -4.84 13,643,730 1
MTDR Matador Resources 10/10 42.1500 -2.5000 -5.60 1,708,196 1
MTG MGIC Investment Corporation 10/10 26.7300 -0.1500 -0.56 1,574,619 1
MTH Meritage Homes 10/10 66.5400 -1.3700 -2.02 832,763 1
MTRN Materion 10/10 118.1000 -7.2400 -5.78 172,633 1
MTRX Matrix Service Company 10/10 12.2700 -0.3900 -3.08 132,915 1
MTSI MACOM Technology Solutions 10/10 122.1800 -10.8000 -8.12 1,445,135 1
MTW Manitowoc Company 10/10 10.0000 -0.5800 -5.48 240,434 1
MTX Minerals Technologies Inc. 10/10 58.0700 -1.9300 -3.22 167,532 1
MTZ MasTec 10/10 195.6000 -14.4900 -6.90 2,148,118 1
MUSA Murphy USA 10/10 378.0600 10.7700 2.93 316,708 1
MVBF MVB Financial 10/10 26.3500 -0.4600 -1.72 64,440 1
MWA Mueller Water Products 10/10 24.9200 -0.2200 -0.88 763,502 1
MXL MaxLinear 10/10 14.3300 -1.6300 -10.21 1,743,431 1
MYE Myers Industries 10/10 15.8000 -0.4000 -2.47 338,082 1
MYGN Myriad Genetics 10/10 7.5000 -0.2400 -3.10 1,040,835 1
MYRG MYR Group, Inc. 10/10 196.5700 -7.2300 -3.55 235,362 1
NAT Nordic American Tankers Limited 10/10 3.2200 -0.0800 -2.42 2,219,767 1
NATH Nathan's Famous, Inc. 10/10 104.4700 -1.5600 -1.47 37,375 1
NBHC National Bank Holdings Corporation 10/10 36.4800 -1.5200 -4.00 388,101 1
NBN Northeast Bank 10/10 91.4300 -2.9900 -3.17 76,101 1
NBTB NBT Bancorp 10/10 39.2700 -1.4800 -3.63 201,233 1
NC NACCO Industries 10/10 39.8900 -0.4600 -1.14 18,268 1
NCI Neo-Concept International 10/10 1.7800 -0.1300 -6.81 31,379 1
NCMI National CineMedia 10/10 4.1500 -0.2300 -5.25 691,601 1
NDLS Noodles & Company 10/10 0.6495 0.0060 0.93 140,046 1
NE Noble 10/10 26.7000 -2.1600 -7.48 3,405,485 1
NEO NeoGenomics 10/10 9.1000 0.1350 1.51 8,546,556 1
NEOG Neogen 10/10 6.0400 -0.7400 -10.91 9,241,421 1
NERV Minerva 10/10 2.3500 -0.2200 -8.56 134,460 1
NFBK Northfield Bancorp, Inc. 10/10 10.8600 -0.3400 -3.04 283,931 1
NGS Natural Gas Services Group 10/10 25.6800 -1.4200 -5.24 66,145 1
NGVT Ingevity 10/10 52.8500 -1.1500 -2.13 203,433 1
NHC National Healthcare 10/10 117.4300 -1.4600 -1.23 135,908 1
NHI National Health Investors Inc. 10/10 73.6400 -0.1800 -0.24 300,075 1
NINE Nine Energy Service 10/10 0.5691 -0.0461 -7.49 1,333,464 1
NJR New Jersey Resources 10/10 45.7000 -0.3100 -0.67 490,305 1
NKSH National Bankshares, Inc. 10/10 27.6600 -0.9800 -3.42 14,798 1
NMIH NMI Holdings Inc 10/10 35.4700 -0.3600 -1.00 349,956 1
NMRK Newmark Group 10/10 16.9900 -0.2000 -1.16 1,048,544 1
NNBR NN 10/10 1.8200 -0.0900 -4.71 203,184 1
NNI Nelnet, Inc. 10/10 125.9900 -2.5900 -2.01 63,237 1
NODK NI Holdings 10/10 12.9900 -0.3300 -2.48 6,526 1
NOG Northern Oil and Gas 10/10 22.0400 -1.6000 -6.77 2,047,425 1
NOVT Novanta 10/10 99.9600 -5.4600 -5.18 427,898 1
NP Neptune 10/10 26.4800 -0.9600 -3.50 394,127 1
NPK National Presto Industries Inc. 10/10 111.4300 -0.9500 -0.85 127,918 1
NPO Enpro 10/10 215.1200 -4.0800 -1.86 320,755 1
NRC National Research 10/10 11.4800 -0.2400 -2.05 108,487 1
NRIM Northrim BanCorp Inc 10/10 20.4300 -0.7900 -3.72 135,284 1
NSA National Storage Affiliates Trust 10/10 30.1600 -0.6100 -1.98 1,926,198 1
NSIT Insight Enterprises 10/10 106.5800 -1.7700 -1.63 271,584 1
NSP Insperity 10/10 45.8000 -1.4300 -3.03 497,806 1
NSSC NAPCO Security Technologies 10/10 41.9400 -0.9500 -2.21 243,339 1
NTB Bank of N.T. Butterfield & Son 10/10 41.4900 -0.6300 -1.50 226,292 1
NTCT NetScout Systems 10/10 25.7000 -0.8100 -3.06 376,163 1
NTGR NETGEAR 10/10 35.1800 -0.8300 -2.30 1,186,051 1
NTLA Intellia Therapeutics 10/10 24.5200 -0.9400 -3.69 8,648,986 1
NTRA Natera 10/10 169.2700 -3.7850 -2.19 971,509 1
NVAX Novavax 10/10 8.3300 -0.2600 -3.03 4,519,441 1
NVCR NovoCure 10/10 13.4900 -0.8400 -5.86 1,177,489 1
NVEC NVE Corporation 10/10 67.2500 -3.1600 -4.49 37,637 1
NWBI Northwest Bancshares 10/10 12.0900 -0.3800 -3.05 973,440 1
NWE NorthWestern Energy 10/10 57.7100 -0.6000 -1.03 310,995 1
NWFL Norwood Financial 10/10 24.6100 -0.5500 -2.19 30,238 1
NWN Northwest Natural Holding 10/10 44.6100 0.9300 2.13 272,141 1
NWPX NWPX Infrastructure 10/10 49.4300 -0.8400 -1.67 49,212 1
NX Quanex Building Products 10/10 13.5100 -0.5400 -3.84 657,808 1
NXRT NexPoint Residential Trust 10/10 30.8900 -0.5800 -1.84 120,692 1
NXST Nexstar Media Group 10/10 192.5300 -6.6700 -3.35 207,898 1
NYT New York Times 10/10 54.6600 -0.6500 -1.18 1,371,746 1
OCFC OceanFirst Financial 10/10 17.7300 -0.3000 -1.66 722,744 1
OCUL Ocular 10/10 11.7800 -0.1600 -1.34 3,445,043 1
ODC Oil-Dri 10/10 64.8200 4.9300 8.23 114,173 1
ODP ODP 10/10 27.7200 -0.0100 -0.04 1,741,389 1
OFG OFG 10/10 41.4500 -1.5800 -3.67 238,539 1
OFIX Orthofix Medical 10/10 14.2000 0.1800 1.28 556,102 1
OFLX Omega Flex 10/10 28.7800 -0.7200 -2.44 25,929 1
OGS ONE Gas, Inc. 10/10 80.4700 0.0300 0.04 256,042 1
OII Oceaneering International 10/10 22.2000 -1.2800 -5.45 639,912 1
OIS Oil States International, Inc 10/10 5.5800 -0.5500 -8.97 511,411 1
OLLI Ollie's Bargain Outlet 10/10 124.6000 -1.8800 -1.49 899,685 1
OLP One Liberty Properties, Inc. 10/10 20.5200 -0.2300 -1.11 82,711 1
OMCL Omnicell 10/10 29.7200 -1.4000 -4.50 372,451 1
OMER Omeros 10/10 4.1900 -0.3700 -8.11 1,263,754 1
OMI Owens & Minor 10/10 4.5100 -0.0700 -1.53 2,070,967 1
ONB Old National Bancorp 10/10 20.6100 -1.1400 -5.24 6,493,107 1
OOMA Ooma 10/10 11.0100 -0.2100 -1.87 129,730 1
OPBK OP Bancorp 10/10 13.0600 -0.4700 -3.47 28,903 1
OPI Office Properties Income Trust 10/06 0.2000 -0.0409 -16.98 20,426,515 1
OPK Opko Health 10/10 1.5100 -0.0500 -3.21 2,050,987 1
OPY Oppenheimer Holdings Inc. 10/10 66.6600 -2.2000 -3.19 40,511 1
ORA Ormat Technologies 10/10 103.9600 -2.6800 -2.51 724,227 1
ORC Orchid Island Capital 10/10 7.0800 -0.0900 -1.26 4,914,091 1
ORN Orion Group 10/10 8.1800 -0.4700 -5.43 292,694 1
ORRF Orrstown Financial Services 10/10 32.3300 -1.2200 -3.64 138,957 1
OSBC Old Second Bancorp, Inc. 10/10 17.0500 -0.1300 -0.76 409,337 1
OSIS OSI Systems, Inc. 10/10 241.5000 -8.0700 -3.23 173,285 1
OSPN OneSpan 10/10 15.0600 -0.6800 -4.32 197,336 1
OSUR OraSure Technologies 10/10 2.9500 -0.1700 -5.45 574,092 1
OTTR Otter Tail Corporation 10/10 75.0500 -1.3100 -1.72 213,446 1
OVBC Ohio Valley Banc Corp. 10/10 34.8300 -0.5000 -1.42 5,318 1
OVID Ovid Therapeutics 10/10 1.6700 -0.0700 -4.02 3,995,310 1
OVLY Oak Valley Bancorp (CA) 10/10 26.0800 -0.6000 -2.25 10,369 1
OXM Oxford Industries 10/10 35.7200 -3.2200 -8.27 498,338 1
PACB Pacific Biosciences of California 10/10 1.4200 -0.1100 -7.19 8,751,995 1
PAHC Phibro Animal Health 10/10 36.3900 -0.7800 -2.10 193,429 1
PAR PAR Technology 10/10 36.2000 -1.3900 -3.70 788,517 1
PARR Par Pacific Holdings 10/10 33.2800 -2.9000 -8.02 1,138,247 1
PATK Patrick Industries 10/10 97.2700 0.0900 0.09 265,451 1
PBH Prestige Consumer Healthcare 10/10 61.0000 -1.7900 -2.85 365,158 1
PBI Pitney Bowes 10/10 10.9400 -0.5900 -5.12 2,005,996 1
PBPB Potbelly Corporation 10/10 17.0700 -0.0100 -0.06 481,181 1
PBYI Puma Biotechnology 10/10 5.1200 -0.0900 -1.73 429,290 1
PCB PCB Bancorp 10/10 19.8400 -0.3600 -1.78 32,430 1
PCH PotlatchDeltic 10/10 40.7500 -0.8700 -2.09 447,363 1
PCRX Pacira BioSciences 10/10 22.3500 -0.7100 -3.08 432,687 1
PCTY Paylocity 10/10 150.4900 -2.4900 -1.63 489,065 1
PDFS PDF Solutions, Inc. 10/10 25.1000 -1.2500 -4.74 248,139 1
PDLB Ponce Financial Group 10/10 14.2500 -0.2700 -1.86 56,037 1
PDM Piedmont Realty Trust 10/10 7.9900 -0.3300 -3.97 1,181,963 1
PEB Pebblebrook Hotel Trust 10/10 10.2000 -0.3200 -3.04 2,307,876 1
PEBK Peoples Bancorp of North Carolina, Inc. 10/10 28.8200 -1.4800 -4.88 5,287 1
PEBO Peoples Bancorp 10/10 28.6400 -1.0400 -3.50 226,897 1
PENN PENN Entertainment 10/10 16.2400 -0.6400 -3.79 4,151,298 1
PETS PetMed Express 10/10 2.4200 -0.1200 -4.72 101,934 1
PFBC Preferred Bank 10/10 86.9850 -2.3550 -2.64 93,114 1
PFGC Performance Food 10/10 99.9500 -0.4300 -0.43 1,125,850 1
PFIS Peoples Financial Services 10/10 45.6400 -0.9300 -2.00 25,632 1
PFS Provident Financial Services 10/10 18.4700 -0.7600 -3.95 670,386 1
PFSI PennyMac Financial Services, Inc. 10/10 117.1100 2.5400 2.22 470,056 1
PGC Peapack-Gladstone Financial Corporation 10/10 27.1200 -0.3300 -1.20 124,462 1
PI Impinj 10/10 187.9600 -17.6800 -8.60 601,384 1
PJT PJT Partners 10/10 171.0000 -1.4700 -0.85 243,951 1
PKBK Parke Bancorp, Inc. 10/10 20.1600 -0.4100 -1.99 22,200 1
PKE Park Aerospace 10/10 19.7100 -1.1000 -5.29 465,348 1
PKOH Park-Ohio Holdings Corp. 10/10 19.3300 -0.7300 -3.64 27,833 1
PLAB Photronics 10/10 21.8200 -2.1700 -9.05 1,283,626 1
PLAY Dave & Buster's 10/10 16.8600 -0.3000 -1.75 785,988 1
PLCE Children’s Place 10/10 7.1100 -0.1000 -1.39 822,414 1
PLNT Planet Fitness 10/10 93.6200 -0.6500 -0.69 1,319,215 1
PLOW Douglas Dynamics 10/10 29.7500 -0.5400 -1.78 91,128 1
PLPC Preformed Line Products 10/10 204.4000 -1.5300 -0.74 178,169 1
PLSE Pulse Biosciences 10/10 17.6000 -1.6500 -8.57 236,312 1
PLUG Plug Power, Inc. 10/10 3.4200 -0.3600 -9.52 165,046,429 1
PLUS ePlus 10/10 69.6200 -2.6500 -3.67 147,332 1
PLXS Plexus 10/10 133.6900 -13.5600 -9.21 389,634 1
PMT PennyMac Mortgage Investment Trust 10/10 11.7700 -0.4800 -3.92 1,256,263 1
POR Portland General Electric 10/10 43.5800 -0.2100 -0.48 705,871 1
POWI Power Integrations 10/10 34.6400 -2.8700 -7.65 1,566,249 1
POWL Powell Industries, Inc. 10/10 301.0600 -8.4700 -2.74 198,114 1
PRA ProAssurance 10/10 23.9000 -0.0700 -0.29 431,253 1
PRAA PRA Group 10/10 13.3900 -0.3400 -2.48 279,209 1
PRGS Progress Software 10/10 44.6500 -1.7600 -3.79 747,825 1
PRI Primerica, Inc. 10/10 266.2600 -2.8200 -1.05 175,064 1
PRIM Primoris Services 10/10 132.6900 -4.8200 -3.51 674,331 1
PRK Park National 10/10 154.4600 -4.2400 -2.67 59,036 1
PRLB Proto Labs 10/10 48.2300 -0.7600 -1.55 239,292 1
PRO PROS Holdings 10/10 22.9600 0 0 2,371,619 1
PRTA Prothena 10/10 10.0500 -0.2500 -2.43 734,065 1
PSMT PriceSmart 10/10 118.6300 0.1000 0.08 183,449 1
PTCT PTC Therapeutics 10/10 66.2300 0.2200 0.33 1,455,615 1
PUMP ProPetro Holding 10/10 5.0300 -0.4600 -8.38 1,918,358 1
PVBC Provident Bancorp 10/10 12.3000 -0.1600 -1.28 35,959 1
PZZA Papa John's International, Inc. 10/10 41.5900 -0.7400 -1.75 909,276 1
QCRH QCR Holdings 10/10 69.7700 -2.2900 -3.18 115,507 1
QDEL QuidelOrtho 10/10 26.3700 -1.6900 -6.02 1,377,361 1
QLYS Qualys 10/10 128.8100 -0.9700 -0.75 391,885 1
QNST QuinStreet, Inc. 10/10 13.8700 -1.1300 -7.53 574,269 1
QTRX Quanterix 10/10 5.6400 -0.3500 -5.84 384,940 1
QTWO Q2 Holdings 10/10 62.2400 -1.0900 -1.72 798,617 1
QUAD Quad/Graphics 10/10 5.6200 -0.0800 -1.40 226,813 1
RAIL Freightcar America 10/10 9.4000 -0.3500 -3.59 191,061 1
RAMP LiveRamp Holdings 10/10 26.9800 -0.5100 -1.86 692,014 1
RARE Ultragenyx Pharmaceutical 10/10 31.4500 -0.2100 -0.66 1,574,174 1
RBB RBB Bancorp 10/10 17.2700 -0.5200 -2.92 41,357 1
RBBN Ribbon Communications 10/10 3.6000 -0.1400 -3.74 523,177 1
RBCAA Republic Bancorp, Inc. 10/10 68.7200 -1.9800 -2.80 22,196 1
RC Ready Capital 10/10 3.4400 -0.0200 -0.58 2,606,844 1
RCKT Rocket Pharmaceuticals 10/10 3.4200 -0.2500 -6.81 2,827,067 1
RCKY Rocky Brands 10/10 26.5800 -1.3600 -4.87 39,897 1
RCUS Arcus Biosciences 10/10 14.6000 -0.5600 -3.69 1,150,730 1
RDI Reading International - Class A Non-voting Common 10/10 1.4286 -0.0614 -4.12 1,271 1
RDN Radian Group 10/10 33.3700 -0.4600 -1.36 731,317 1
RDNT RadNet 10/10 70.6000 -2.2400 -3.08 703,289 1
REI Ring Energy 10/10 1.0200 -0.1100 -9.73 5,412,420 1
REPL Replimune Group 10/10 4.5300 -0.1000 -2.16 1,843,920 1
REVG REV Group 10/10 54.6400 -2.0800 -3.67 710,103 1
REX Rex American Resources Corp. 10/10 30.5900 0.0200 0.07 178,092 1
REXR Rexford Industrial Realty, Inc. 10/10 39.3600 -1.8900 -4.58 2,140,180 1
RGEN Repligen 10/10 145.2400 -3.5700 -2.40 931,153 1
RGNX REGENXBIO 10/10 10.9200 -1.2500 -10.27 968,746 1
RGR Sturm Ruger 10/10 45.2400 -1.1800 -2.54 175,236 1
RGS Regis 10/10 29.2600 -0.8400 -2.79 14,411 1
RH RH 10/10 173.3700 -11.9400 -6.44 1,748,436 1
RHP Ryman Hospitality Properties, In 10/10 86.7400 -2.1200 -2.39 625,140 1
RICK RCI Hospitality 10/10 26.6100 -1.6600 -5.87 121,157 1
RIGL Rigel Pharmaceuticals 10/10 28.1800 -0.2200 -0.77 462,074 1
RILY B. Riley Financial 10/10 5.6700 -0.3400 -5.66 819,541 1
RLGT Radiant Logistics 10/10 5.9200 -0.1000 -1.66 225,717 1
RLI RLI 10/10 63.2300 -0.3900 -0.61 410,704 1
RLJ RLJ Lodging Trust 10/10 6.6000 -0.1600 -2.37 2,226,458 1
RM Regional Management Corp. 10/10 37.8100 -1.2100 -3.10 38,192 1
RMAX RE/MAX 10/10 8.1200 -0.3000 -3.56 165,537 1
RMBS Rambus 10/10 89.5700 -9.1500 -9.27 3,283,175 1
RMR RMR Group 10/10 14.5700 -0.2600 -1.75 132,694 1
RMTI Rockwell Medical 10/10 1.1000 -0.1100 -9.09 926,307 1
RNST Renasant 10/10 34.7200 -1.5300 -4.22 587,695 1
ROCK Gibraltar Industries, Inc. 10/10 64.0700 -3.6000 -5.32 491,334 1
ROG Rogers Corp. 10/10 81.5700 -2.5600 -3.04 161,354 1
ROKU Roku 10/10 92.0200 -5.1200 -5.27 3,931,950 1
RPD Rapid7 10/10 18.6200 -0.7300 -3.77 1,416,356 1
RPT Rithm Property Trust 10/10 2.3900 -0.0800 -3.24 177,376 1
RRGB Red Robin Gourmet Burgers, Inc. 10/10 6.3200 -0.4300 -6.37 411,235 1
RRR Red Rock Resorts 10/10 55.7300 -1.7500 -3.04 596,522 1
RUN Sunrun 10/10 18.8000 -1.5200 -7.48 11,530,869 1
RUSHA Rush Enterprises - Class A 10/10 50.3500 -0.1600 -0.32 515,486 1
RVSB Riverview Bancorp Inc 10/10 5.0500 -0.0800 -1.56 62,930 1
RWT Redwood Trust 10/10 5.5500 -0.0400 -0.72 847,523 1
RYAM Rayonier Advanced Materials 10/10 7.2300 -0.0800 -1.09 1,313,948 1
RYI Ryerson Holding 10/10 21.9000 -0.9500 -4.16 193,067 1
RYTM Rhythm Pharmaceuticals 10/10 100.8200 0.6100 0.61 492,755 1
SAFE Safehold 10/10 14.7800 -0.1900 -1.27 330,267 1
SAFT Safety Insurance 10/10 69.0900 -0.1100 -0.16 67,642 1
SAH Sonic Automotive 10/10 70.7000 -1.7700 -2.44 216,436 1
SAIA Saia, Inc. 10/10 294.2300 -21.1500 -6.71 402,477 1
SAIC Science Applications International 10/10 96.5600 -1.9900 -2.02 569,638 1
SAIL SailPoint 10/10 21.7300 -1.5700 -6.74 4,109,506 1
SAM Boston Beer Co. 10/10 215.6800 -10.8600 -4.79 360,320 1
SAMG Silvercrest Asset Management 10/10 14.5000 -0.3400 -2.29 27,884 1
SANM Sanmina 10/10 122.7100 -7.6400 -5.86 547,367 1
SB Safe Bulkers Inc. 10/10 4.1400 -0.1800 -4.17 530,530 1
SBCF Seacoast Banking Corporation of Florida 10/10 29.9100 -1.3900 -4.44 631,652 1
SBGI Sinclair 10/10 13.2200 -0.4300 -3.15 469,149 1
SBH Sally Beauty Holdings Inc. 10/10 14.0900 -0.8000 -5.37 2,090,004 1
SBRA Sabra Healthcare REIT 10/10 17.7400 -0.1400 -0.78 4,056,047 1
SBSI Southside Bancshares 10/10 27.1100 -0.9100 -3.25 143,368 1
SCHL Scholastic Corporation 10/10 28.1000 -0.8300 -2.87 409,534 1
SCL Stepan 10/10 47.2000 -0.9300 -1.93 87,271 1
SCPH scPharmaceuticals 10/06 5.6700 0 0 10,898,632 1
SCS Steelcase 10/10 16.2900 -0.2400 -1.45 863,029 1
SCSC ScanSource, Inc. 10/10 40.4500 -1.0300 -2.48 155,406 1
SCVL Shoe Carnival, Inc. 10/10 18.5900 -1.3600 -6.82 581,200 1
SD SandRidge Energy 10/10 11.3400 -0.5600 -4.71 282,653 1
SEM Select Medical Holdings 10/10 13.3200 -0.3200 -2.35 1,183,995 1
SENEA Seneca Foods Corp. CI A 10/10 112.0800 -0.9700 -0.86 58,284 1
SENS Senseonics 10/10 0.4200 -0.0280 -6.25 10,791,990 1
SF Stifel Financial Corp. 10/10 107.0600 -4.2900 -3.85 874,816 1
SFBS ServisFirst Bank 10/10 76.7600 -3.3800 -4.22 189,037 1
SFL SFL Corporation 10/10 6.9400 -0.2400 -3.34 2,214,716 1
SFNC Simmons First National 10/10 18.4500 -0.6100 -3.20 1,505,411 1
SFST Southern First Bancshares 10/10 41.5000 -1.2800 -2.99 15,840 1
SGA Saga Communications 10/10 12.5000 -0.1950 -1.54 4,906 1
SGC Superior Group 10/10 10.2500 -0.0400 -0.39 47,638 1
SGMO Sangamo Therapeutics 10/10 0.6723 -0.0666 -9.01 5,838,263 1
SGRY Surgery Partners 10/10 19.7400 -0.5800 -2.85 1,301,015 1
SHAK Shake Shack 10/10 86.7600 -4.2600 -4.68 1,746,998 1
SHBI Shore Bancshares 10/10 15.4900 -0.4700 -2.94 116,627 1
SHEN Shenandoah 10/10 13.1200 0.0200 0.15 257,892 1
SHO Sunstone Hotel Investors 10/10 8.8100 -0.2000 -2.22 1,790,198 1
SHOO Steven Madden 10/10 32.2500 -1.7450 -5.13 1,501,174 1
SIBN SI-BONE 10/10 14.7800 -0.9400 -5.98 595,844 1
SIEB Siebert Financial 10/10 3.0500 -0.0600 -1.93 46,169 1
SIG Signet Jewelers Ltd. 10/10 92.3100 -4.1200 -4.27 822,713 1
SIGA SIGA Technologies 10/10 8.2200 -0.2250 -2.66 293,254 1
SIGI Selective Insurance 10/10 81.7800 -1.1400 -1.37 502,481 1
SITE SiteOne Landscape Supply 10/10 116.9900 -1.8200 -1.53 538,852 1
SKT Tanger 10/10 31.8500 -0.8600 -2.63 1,431,004 1
SKY Champion Homes 10/10 64.2600 -0.6300 -0.97 787,045 1
SKYW SkyWest 10/10 97.2400 -3.0300 -3.02 282,035 1
SLAB Silicon Laboratories 10/10 122.1800 -11.8800 -8.86 417,365 1
SLDB Solid Biosciences 10/10 5.9600 -0.4400 -6.88 793,606 1
SLP Simulations Plus 10/10 14.7600 -0.9500 -6.05 627,129 1
SMBC Southern Missouri Bancorp, Inc. 10/10 49.7900 -2.7500 -5.23 85,167 1
SMBK SmartFinancial 10/10 33.4400 -1.1900 -3.44 78,880 1
SMHI SEACOR Marine Holdings 10/10 5.6100 -0.5000 -8.18 127,990 1
SMP Standard Motor Products 10/10 38.1200 -0.5900 -1.52 214,615 1
SMPL Simply Good Foods 10/10 23.9900 -0.5900 -2.40 1,690,547 1
SMTC Semtech 10/10 65.2600 -4.7800 -6.82 2,077,432 1
SNBR Sleep Number 10/10 5.9700 -0.1900 -3.08 484,343 1
SNDX Syndax Pharmaceuticals 10/10 16.0600 -0.1400 -0.86 2,700,135 1
SNX TD SYNNEX 10/10 151.6400 -4.9200 -3.14 392,965 1
SONO Sonos 10/10 16.5100 -1.2200 -6.88 1,953,248 1
SPOK Spok 10/10 15.6200 -0.3100 -1.95 102,212 1
SPRO Spero Therapeutics 10/10 2.2500 -0.1100 -4.66 822,415 1
SPSC SPS Commerce 10/10 106.8900 -0.9300 -0.86 522,406 1
SPWH Sportsman's Warehouse Holdings, Inc. 10/10 2.7800 -0.1300 -4.47 290,784 1
SPWR Complete Solaria 10/10 1.6000 -0.1500 -8.57 2,144,001 1
SPXC SPX Technologies 10/10 184.7700 -1.2000 -0.65 301,197 1
SR Spire 10/10 82.3100 -0.8800 -1.06 381,149 1
SRCE 1st Source 10/10 58.3100 -1.7700 -2.95 93,324 1
SRDX SurModics 10/10 28.6300 -0.1800 -0.62 159,593 1
SRG Seritage Growth Properties 10/10 3.9000 -0.2400 -5.80 165,671 1
SRI Stoneridge Inc. 10/10 6.4100 -0.2900 -4.33 125,194 1
SRRK Scholar Rock Holding 10/10 39.4600 -1.5300 -3.73 3,981,838 1
SSB SouthState 10/10 93.8800 -4.9700 -5.03 806,772 1
SSD Simpson Manufacturing 10/10 166.2300 -3.2500 -1.92 182,414 1
SSP E.W. Scripps 10/10 2.2700 -0.0700 -2.99 788,815 1
SSTI SoundThinking 10/10 11.3100 -0.6900 -5.75 59,807 1
SSTK Shutterstock Inc. 10/10 21.3400 -0.4100 -1.89 236,504 1
SSYS Stratasys 10/10 10.4200 -0.9900 -8.68 785,212 1
STAA STAAR Surgical 10/10 26.6800 0.5000 1.91 1,340,679 1
STAG STAG Industrial Inc. 10/10 35.5000 -0.9300 -2.55 1,708,626 1
STBA S&T Bancorp, Inc. 10/10 35.4900 -1.1500 -3.14 168,908 1
STC Stewart Information 10/10 67.3100 -0.0800 -0.12 146,323 1
STIM Neuronetics 10/10 2.7900 -0.1500 -5.10 1,072,140 1
STNG Scorpio Tankers 10/10 54.1100 -1.4200 -2.56 743,831 1
STRA Strategic Education 10/10 78.5200 -0.9200 -1.16 116,672 1
STRL Sterling Infrastructure 10/10 336.6300 -18.9000 -5.32 425,144 1
STRO Sutro Biopharma 10/10 0.8037 -0.0513 -6.00 1,071,267 1
STRS Stratus Properties 10/10 19.0500 -1.6900 -8.15 4,967 1
SUPN Supernus Pharmaceuticals 10/10 49.0000 -0.5100 -1.03 1,047,266 1
SVRA Savara 10/10 3.3700 -0.0500 -1.46 724,166 1
SWX Southwest Gas 10/10 78.6500 -0.6800 -0.86 485,627 1
SXC SunCoke Energy Inc. 10/10 8.2500 -0.3300 -3.85 871,888 1
SXI Standex 10/10 217.1700 -2.8800 -1.31 237,324 1
SXT Sensient Technologies 10/10 92.6500 0.1400 0.15 600,316 1
SYBT S.Y. Bancorp, Inc. 10/10 66.6300 -2.4100 -3.49 127,738 1
SYBX Synlogic 10/10 1.6800 -0.0300 -1.75 20,002 1
SYNA Synaptics 10/10 62.0200 -5.1500 -7.67 438,146 1
TACO Berto Acquisition 10/10 10.4410 0.0110 0.11 157,800 1
TALO Talos Energy 10/10 9.0600 -0.6200 -6.40 1,902,306 1
TBBK The Bancorp 10/10 72.5600 -4.2900 -5.58 627,221 1
TBI TrueBlue 10/10 5.5500 -0.2600 -4.48 314,872 1
TBPH Theravance Biopharma 10/10 13.9900 -0.5200 -3.58 236,596 1
TCBK TriCo Bancshares 10/10 41.6900 -1.2500 -2.91 102,155 1
TCI Transcontinental Realty Investors 10/10 44.2000 -0.4000 -0.90 5,425 1
TCMD Tactile Systems Technology 10/10 14.2200 -0.3600 -2.47 155,823 1
TCX Tucows 10/10 18.1700 -0.5400 -2.89 13,294 1
TDOC Teladoc Health 10/10 8.0000 -0.8500 -9.60 11,244,100 1
TDW Tidewater 10/10 47.9800 -3.1000 -6.07 820,010 1
TEN Tsakos Energy Navigation 10/10 21.0400 -0.4600 -2.14 301,452 1
TENB Tenable Holdings 10/10 29.0600 -0.5400 -1.82 1,119,614 1
TG Tredegar 10/10 7.5700 -0.1600 -2.07 108,834 1
TGNA TEGNA 10/10 20.0900 -0.1100 -0.54 2,556,341 1
TGTX TG Therapeutics 10/10 33.7600 -1.2100 -3.46 2,099,096 1
THC Tenet Healthcare 10/10 189.5800 -5.2700 -2.70 869,667 1
THFF First Financial 10/10 52.0500 -1.5300 -2.86 53,160 1
THR Thermon Group Holdings Inc. 10/10 24.9300 -1.1200 -4.30 129,077 1
THRM Gentherm 10/10 33.4800 -0.7150 -2.09 197,101 1
TILE Interface 10/10 26.2200 -0.4400 -1.65 452,453 1
TIPT Tiptree 10/10 17.6700 -0.8000 -4.33 177,056 1
TISI Team Inc. 10/10 14.8300 -0.2550 -1.69 7,677 1
TITN Titan Machinery 10/10 15.2800 -0.5600 -3.54 223,288 1
TK Teekay 10/10 7.9700 -0.1200 -1.48 672,954 1
TLYS Tilly's 10/10 1.5600 -0.1700 -9.83 160,942 1
TMHC Taylor Morrison Home 10/10 61.3000 -0.7100 -1.14 887,482 1
TMP Tompkins Financial 10/10 63.1200 -1.1900 -1.85 47,950 1
TNC Tennant 10/10 78.2100 -1.4900 -1.87 90,041 1
TNDM Tandem Diabetes 10/10 14.0000 -0.8200 -5.53 1,755,437 1
TNET TriNet 10/10 61.5200 -2.2800 -3.57 368,675 1
TNK Teekay Tankers 10/10 49.1300 -1.2900 -2.56 347,931 1
TOWN TowneBank 10/10 32.4800 -1.2000 -3.56 456,557 1
TPB Turning Point 10/10 88.3300 1.7900 2.07 610,656 1
TPC Tutor Perini 10/10 60.6100 -1.1400 -1.85 594,919 1
TPH TRI Pointe Homes 10/10 31.0200 -0.5900 -1.87 882,944 1
TR Tootsie 10/10 42.9300 -0.1700 -0.39 193,915 1
TRC Tejon Ranch 10/10 15.5400 -0.0800 -0.51 102,366 1
TREE LendingTree 10/10 56.9100 -2.3500 -3.97 183,460 1
TREX Trex 10/10 50.3000 -2.1900 -4.17 1,125,431 1
TRMK Trustmark Corporation 10/10 37.6200 -1.7400 -4.42 265,601 1
TRNO Terreno Realty 10/10 55.9400 -1.6300 -2.83 429,806 1
TROX Tronox Holdings 10/10 3.3100 -0.1900 -5.43 5,127,274 1
TRS TriMas 10/10 35.8400 -0.6900 -1.89 403,930 1
TRST TrustCo Bank Corp NY 10/10 35.0000 -0.9000 -2.51 87,140 1
TRTX TPG RE Finance Trust 10/10 8.4400 -0.0900 -1.06 464,360 1
TRUE TrueCar 10/10 1.4400 -0.1200 -7.69 639,618 1
TRUP Trupanion 10/10 41.3150 -0.9650 -2.28 548,232 1
TSBK Timberland Bancorp, Inc. 10/10 31.2000 -0.7800 -2.44 28,009 1
TSE Trinseo 10/10 1.8900 -0.1300 -6.44 604,728 1
TTD Trade Desk 10/10 52.3600 -1.7300 -3.20 12,452,871 1
TTEC TTEC Holdings 10/10 3.5600 -0.1000 -2.73 352,673 1
TTEK Tetra Tech 10/10 33.9800 -0.3200 -0.93 2,147,530 1
TTGT TechTarget, Inc. 10/10 5.5500 -0.4400 -7.35 500,710 1
TTI Tetra Technologies 10/10 5.5900 -0.1200 -2.10 2,315,643 1
TTMI TTM Technologies 10/10 53.5800 -2.9400 -5.20 2,551,425 1
TUSK Mammoth Energy Services 10/10 2.1700 -0.1100 -4.82 206,609 1
TWI Titan 10/10 7.3200 -0.2500 -3.30 472,926 1
TWIN Twin Disc 10/10 14.2450 -0.3750 -2.56 60,163 1
TWST Twist Bioscience 10/10 31.1900 -0.7000 -2.20 2,521,225 1
TXMD TherapeuticsMD 10/10 1.0400 -0.0200 -1.89 27,272 1
TXRH Texas Roadhouse, Inc. 10/10 163.3300 -4.4200 -2.63 1,021,810 1
UBFO United Security Bancshares 10/10 8.6100 -0.3400 -3.80 27,005 1
UBSI United Bankshares 10/10 35.5300 -1.4800 -4.00 981,355 1
UCTT Ultra Clean Holdings Inc. 10/10 25.5300 -2.3300 -8.36 357,126 1
UE Urban Edge Properties 10/10 19.1500 -0.4100 -2.10 756,083 1
UEC Uranium Energy 10/10 14.6500 1.1000 8.12 32,236,121 1
UEIC Universal Electronics Inc. 10/10 4.3300 -0.2950 -6.38 139,921 1
UFCS United Fire Group 10/10 30.4600 -0.3100 -1.01 116,130 1
UFI Unifi Inc. 10/10 4.5800 -0.0600 -1.29 49,405 1
UFPI UFP Industries 10/10 89.4400 -0.5800 -0.64 488,092 1
UFPT UFP Technologies, Inc. 10/10 191.3200 -1.2100 -0.63 88,922 1
UHT Universal Health Realty Income Trust 10/10 36.1500 -0.1300 -0.36 75,881 1
UIS Unisys 10/10 3.6900 -0.2600 -6.58 1,059,961 1
ULH Universal Logistics Holdings 10/10 18.7200 -2.3600 -11.20 44,368 1
UMBF UMB Financial 10/10 113.0200 -5.6500 -4.76 369,250 1
UMH UMH Properties 10/10 14.1200 -0.0800 -0.56 541,954 1
UNB Union Bankshares, Inc. 10/10 23.8600 -0.6400 -2.61 29,589 1
UNF UniFirst 10/10 157.4500 -3.8300 -2.37 87,704 1
UNFI United Natural Foods 10/10 41.2000 -1.2800 -3.01 932,027 1
UNTY Unity Bancorp, Inc. 10/10 46.6200 -3.6000 -7.17 97,593 1
UPLD Upland Software 10/10 2.3100 -0.1500 -6.10 164,356 1
UPWK Upwork 10/10 16.8000 -0.6250 -3.59 1,606,107 1
USLM United States Lime & Minerals 10/10 120.1300 -2.1800 -1.78 62,710 1
USNA USANA Health Sciences 10/10 20.2600 -5.9800 -22.79 698,526 1
USPH U.S. Physical Therapy 10/10 87.7200 -1.1400 -1.28 153,904 1
UTL UNITIL 10/10 47.8300 -0.1500 -0.31 84,478 1
UTMD Utah Medical Products 10/10 61.3300 -1.6000 -2.54 10,605 1
UUUU Energy Fuels 10/10 20.3400 0.6400 3.25 46,707,872 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/10 29.0400 -0.6400 -2.16 128,493 1
UVSP Univest Financial 10/10 28.5400 -1.0100 -3.42 105,593 1
UVV Universal Corp. 10/10 52.7400 -0.8500 -1.59 183,236 1
VAC Marriott Vacations Worldwide Cor 10/10 62.4900 -2.3600 -3.64 343,443 1
VALU Value Line, Inc. 10/10 38.4500 -1.1200 -2.83 1,205 1
VBTX Veritex Holdings 10/10 30.3400 -1.4800 -4.65 1,846,217 1
VCEL Vericel 10/10 31.8500 -0.9200 -2.81 553,346 1
VCYT Veracyte 10/10 34.8000 -0.1300 -0.37 1,044,993 1
VECO Veeco Instruments Inc. 10/10 27.7900 -1.7000 -5.76 1,280,626 1
VG Venture Global 10/10 9.4500 -3.1300 -24.88 41,868,604 1
VHC VirnetX 10/10 15.9400 -0.5600 -3.39 1,649 1
VIAV Viavi Solutions 10/10 12.2700 -0.3900 -3.08 1,930,081 1
VICR Vicor Corporation 10/10 48.5600 -4.0600 -7.72 258,472 1
VKTX Viking Therapeutics 10/10 33.5600 -1.4200 -4.06 6,652,990 1
VLGEA Village Super Market 10/10 31.7700 0.6300 2.02 74,694 1
VLY Valley National Bancorp 10/10 10.3100 -0.5800 -5.33 12,335,317 1
VNDA Vanda Pharmaceuticals 10/10 5.3100 -0.1400 -2.57 556,968 1
VPG Vishay Precision 10/10 30.7500 -2.1000 -6.39 92,812 1
VRA Vera Bradley, Inc. 10/10 1.9900 -0.0300 -1.49 129,832 1
VREX Varex Imaging 10/10 10.8100 -0.4800 -4.25 293,509 1
VRNS Varonis Systems 10/10 61.4600 -1.7400 -2.75 1,126,737 1
VRNT Verint Systems 10/10 20.2500 0 0 930,535 1
VRTS Virtus Investment Partners 10/10 183.9700 -9.7900 -5.05 69,728 1
VSAT ViaSat 10/10 32.6200 -2.9000 -8.16 2,789,758 1
VSEC VSE 10/10 154.9600 -4.1500 -2.61 149,112 1
VSH Vishay 10/10 14.6600 -1.2300 -7.74 1,329,705 1
VSTM Verastem 10/10 8.5700 -0.6700 -7.25 2,119,040 1
VUZI Vuzix 10/10 3.5200 -0.3200 -8.33 3,018,622 1
VYGR Voyager Therapeutics 10/10 5.0000 -0.1500 -2.91 894,396 1
WABC Westamerica Bancorporation 10/10 45.3100 -1.3100 -2.81 132,175 1
WAFD WaFd 10/10 28.6100 -0.3000 -1.04 670,249 1
WASH Washington Trust Bancorp, Inc. 10/10 26.3900 -0.4100 -1.53 454,503 1
WATT Energous Corporation 10/10 7.1500 -0.7400 -9.38 70,835 1
WD Walker & Dunlop Inc. 10/10 81.5300 0.9700 1.20 217,734 1
WDFC WD-40 10/10 192.1400 -0.5800 -0.30 108,596 1
WERN Werner Enterprises, Inc. 10/10 26.5300 -1.7200 -6.09 911,355 1
WEYS Weyco 10/10 27.9800 -0.8100 -2.81 18,225 1
WGO Winnebago Industries Inc. 10/10 29.6600 -1.6300 -5.21 588,873 1
WHD Cactus 10/10 33.4000 -2.5500 -7.09 1,832,593 1
WHG Westwood Holdings Group Inc. 10/10 16.2100 -0.4600 -2.76 9,658 1
WINA Winmark Corporation 10/10 416.5000 -34.2300 -7.59 78,771 1
WING Wingstop 10/10 241.2500 -8.5000 -3.40 649,120 1
WK Workiva 10/10 86.9600 -0.1500 -0.17 1,893,259 1
WLDN Willdan Group, Inc. 10/10 89.9800 -3.6900 -3.94 234,624 1
WLFC Willis Lease Finance Corporation 10/10 129.0700 -4.7900 -3.58 47,837 1
WMK Weis Markets 10/10 67.7300 -0.4300 -0.63 223,201 1
WMS Advanced Drainage 10/10 134.0500 -3.7300 -2.71 680,253 1
WNC Wabash National 10/10 8.6600 -0.4600 -5.04 431,248 1
WNEB Western New England Bancorp 10/10 11.0800 -0.3000 -2.64 54,866 1
WOR Worthington Enterprises 10/10 55.0400 -0.6600 -1.18 192,389 1
WOW WideOpenWest 10/10 5.1100 -0.0100 -0.20 639,538 1
WRD WeRide 10/10 10.1700 -1.8000 -15.04 16,826,520 1
WRLD World Acceptance Corporation 10/10 164.9900 -10.2000 -5.82 43,106 1
WSBC WesBanco 10/10 31.9900 -1.3500 -4.05 864,501 1
WSBF Waterstone Financial, Inc. 10/10 14.6300 -0.2900 -1.94 64,844 1
WSC WillScot 10/10 21.6000 -0.7800 -3.49 2,516,685 1
WSFS WSFS Financial 10/10 51.6000 -1.7900 -3.35 391,725 1
WSR Whitestone REIT 10/10 11.4600 -0.1600 -1.38 192,025 1
WTBA West Bancorporation 10/10 19.2300 -0.7300 -3.66 43,681 1
WTI W&T Offshore 10/10 2.0700 -0.1900 -8.41 2,711,759 1
WTS Watts Water 10/10 267.3200 -6.3600 -2.32 207,820 1
WTTR Select Water Solutions 10/10 9.8300 -0.5600 -5.39 902,935 1
WTW Willis Towers Watson 10/10 336.9900 -0.4000 -0.12 442,062 1
WVE WAVE Life Sciences 10/10 7.6000 -0.5900 -7.20 3,164,518 1
WWD Woodward, Inc. 10/10 247.2000 -4.5300 -1.80 491,489 1
WWW Wolverine World Wide 10/10 24.6400 -1.0500 -4.09 1,432,679 1
XERS Xeris Biopharma 10/10 7.9900 -0.2000 -2.44 2,186,999 1
XHR Xenia Hotels & Resorts 10/10 12.4300 -0.2500 -1.97 608,158 1
XNCR Xencor 10/10 13.0300 -0.0300 -0.23 699,535 1
XOMA XOMA Royalty 10/10 36.4300 -2.3400 -6.04 50,505 1
XPER Xperi 10/10 6.2900 -0.4100 -6.12 597,986 1
XXII 22nd Century 10/10 1.5200 -0.0400 -2.56 741,208 1
YELP Yelp 10/10 30.2700 -0.9100 -2.92 678,539 1
YETI YETI Holdings 10/10 32.1100 -1.0600 -3.20 2,228,767 1
YEXT Yext 10/10 8.3300 -0.1000 -1.19 789,953 1
YORW The York Water Company 10/10 31.0200 0.2200 0.71 79,859 1
ZEUS Olympic Steel, Inc. 10/10 27.2000 -1.8000 -6.21 83,654 1
ZS Zscaler 10/10 309.8800 -5.3300 -1.69 1,510,978 1
ZUMZ Zumiez Inc. 10/10 19.1600 -0.9100 -4.53 192,471 1