Sabine Royalty Trust
〈SBR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PBT | Permian Basin Royalty Trust | 09/03 | 17.3100 | -0.3800 | -2.15 | 234,376 | 4 | |
| NJR | New Jersey Resources | 09/03 | 46.8300 | -0.4100 | -0.87 | 426,176 | 2 | |
| EOG | EOG Resources, Inc. | 09/03 | 120.5800 | -5.5200 | -4.38 | 2,658,472 | 2 | |
| ITRN | Ituran Location and Control | 09/03 | 32.8000 | -1.2700 | -3.73 | 183,737 | 2 | |
| LXP | LXP Industrial Trust | 09/03 | 8.9900 | 0.1300 | 1.47 | 1,943,119 | 2 | |
| FELE | Franklin Electric Co., Inc. | 09/03 | 96.5300 | -0.0900 | -0.09 | 235,552 | 2 | |
| SJT | San Juan Basin Royalty Trust | 09/03 | 5.7800 | 0.0300 | 0.52 | 150,673 | 2 | |
| VNOM | Viper Energy | 09/03 | 38.1000 | -1.4500 | -3.67 | 1,871,494 | 2 | |
| CRC | California Resources | 09/03 | 49.2000 | -0.8100 | -1.62 | 1,086,297 | 2 | |
| SU | Suncor Energy | 09/03 | 40.6300 | -0.6800 | -1.65 | 12,033,393 | 2 | |
| TPL | Texas Pacific Land | 09/03 | 909.4800 | -32.8400 | -3.49 | 105,641 | 2 | |
| APLE | Apple Hospitality REIT | 09/03 | 12.8800 | 0.0600 | 0.47 | 2,031,853 | 2 | |
| TRC | Tejon Ranch | 09/03 | 16.8900 | -0.3100 | -1.80 | 112,390 | 2 | |
| DMLP | Dorchester Minerals | 09/03 | 25.2700 | -0.0250 | -0.10 | 114,817 | 2 | |
| FANG | Diamondback Energy | 09/03 | 142.2900 | -7.5700 | -5.05 | 1,953,242 | 2 | |
| EXE | Expand Energy | 09/03 | 97.0800 | -1.1300 | -1.15 | 2,610,203 | 2 | |
| SPOK | Spok | 09/03 | 18.0300 | -0.0800 | -0.44 | 143,235 | 2 | |
| LNG | Cheniere Energy | 09/03 | 239.3900 | -1.4700 | -0.61 | 1,350,139 | 2 | |
| ARIS | Aris Water Solutions | 09/03 | 23.7900 | -0.2500 | -1.04 | 869,097 | 2 | |
| NWFL | Norwood Financial | 09/03 | 26.6600 | -0.0800 | -0.30 | 12,607 | 1 | |
| OCS | Oculis | 09/03 | 16.3600 | 0.2100 | 1.30 | 11,587 | 1 | |
| RARE | Ultragenyx Pharmaceutical | 09/03 | 31.5500 | -0.4800 | -1.50 | 1,620,112 | 1 | |
| PBR | Petroleo Brasileiro | 09/03 | 12.3100 | -0.1000 | -0.81 | 24,830,071 | 1 | |
| SR | Spire | 09/03 | 74.9000 | -1.0300 | -1.36 | 450,387 | 1 | |
| AIN | Albany | 09/03 | 60.7400 | -1.5300 | -2.46 | 165,007 | 1 | |
| CBNK | Capital Bancorp | 09/03 | 33.9300 | 0.0500 | 0.15 | 44,673 | 1 | |
| CZFS | Citizens Financial Services | 09/03 | 60.0500 | 0.2100 | 0.35 | 6,756 | 1 | |
| ANIK | Anika Therapeutics | 09/03 | 9.0100 | -0.1400 | -1.53 | 108,673 | 1 | |
| NRC | National Research | 09/03 | 14.7300 | -0.3400 | -2.26 | 105,672 | 1 | |
| WSBC | WesBanco | 09/03 | 32.6500 | 0.2400 | 0.74 | 435,118 | 1 | |
| EIG | Employers Holdings Inc. | 09/03 | 42.8800 | 0.2600 | 0.61 | 155,694 | 1 | |
| KN | Knowles | 09/03 | 20.9800 | 0.0700 | 0.33 | 477,679 | 1 | |
| GPOR | Gulfport Energy | 09/03 | 171.3700 | -4.9300 | -2.80 | 289,709 | 1 | |
| EBF | Ennis Inc. | 09/03 | 18.1900 | -0.0500 | -0.27 | 155,527 | 1 | |
| AROC | Archrock | 09/03 | 25.1500 | 0.7100 | 2.91 | 1,870,653 | 1 | |
| LNKB | LINKBANCORP | 09/03 | 7.1600 | -0.0300 | -0.42 | 37,493 | 1 | |
| AWR | American States Water Company | 09/03 | 73.5200 | 0.0300 | 0.04 | 257,302 | 1 | |
| UE | Urban Edge Properties | 09/03 | 20.8800 | 0.3700 | 1.80 | 932,693 | 1 | |
| ERII | Energy Recovery | 09/03 | 14.1000 | -0.2400 | -1.67 | 564,279 | 1 | |
| PKE | Park Aerospace | 09/03 | 18.7500 | -0.0100 | -0.05 | 87,724 | 1 | |
| PRDO | Perdoceo Education | 09/03 | 32.9000 | 0.0900 | 0.27 | 527,489 | 1 | |
| BRC | Brady Corp. Cl A | 09/03 | 77.7000 | -0.0900 | -0.12 | 278,783 | 1 | |
| MCBS | Metrocity Bankshares | 09/03 | 29.3850 | -0.1850 | -0.63 | 37,939 | 1 | |
| KAI | Kadant | 09/03 | 319.9900 | 2.1500 | 0.68 | 78,631 | 1 | |
| LZB | La-Z-Boy | 09/03 | 35.5700 | -0.3400 | -0.95 | 530,509 | 1 | |
| SFL | SFL Corporation | 09/03 | 8.1400 | 0.0900 | 1.12 | 1,245,102 | 1 | |
| BWB | Bridgewater Bancshares | 09/03 | 16.2300 | -0.2400 | -1.46 | 21,887 | 1 | |
| PINC | Premier | 09/03 | 25.5900 | -0.3000 | -1.16 | 1,762,574 | 1 | |
| NIC | Nicolet Bankshares | 09/03 | 135.9400 | -0.5400 | -0.40 | 39,766 | 1 | |
| LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 09/03 | 11.8200 | 0.2000 | 1.72 | 1,473,083 | 1 | |
| CSW | CSW Industrials | 09/03 | 264.0800 | -2.5900 | -0.97 | 164,140 | 1 | |
| TRNO | Terreno Realty | 09/03 | 57.0100 | 1.0800 | 1.93 | 624,077 | 1 | |
| FOLD | Amicus Therapeutics | 09/03 | 7.8500 | -0.0300 | -0.38 | 5,272,635 | 1 | |
| ENOV | Enovis | 09/03 | 30.6600 | -0.1800 | -0.58 | 1,267,672 | 1 | |
| D | Dominion Energy | 09/03 | 58.9200 | -0.2200 | -0.37 | 4,454,648 | 1 | |
| NHC | National Healthcare | 09/03 | 112.2500 | -0.2800 | -0.25 | 35,199 | 1 | |
| IOSP | Innospec | 09/03 | 85.8100 | -1.2800 | -1.47 | 199,049 | 1 | |
| PECO | Phillips Edison | 09/03 | 35.4600 | 0.3400 | 0.97 | 1,012,688 | 1 | |
| JOE | St. Joe | 09/03 | 49.0500 | -0.4000 | -0.81 | 183,759 | 1 | |
| SAND | Sandstorm Gold | 09/03 | 11.2300 | -0.1200 | -1.06 | 5,438,081 | 1 | |
| HNI | HNI | 09/03 | 45.5300 | 0.5700 | 1.27 | 832,302 | 1 | |
| AMSF | AMERISAFE | 09/03 | 46.1000 | 0.2800 | 0.61 | 70,900 | 1 | |
| IEX | IDEX Corp. | 09/03 | 161.3200 | -0.8300 | -0.51 | 960,092 | 1 | |
| BNL | Broadstone Net Lease | 09/03 | 18.6100 | 0.1500 | 0.81 | 1,500,102 | 1 | |
| GTY | Getty Realty Corp. | 09/03 | 28.3000 | 0.0600 | 0.21 | 206,440 | 1 | |
| GEF | Greif - Class A | 09/03 | 60.9300 | -1.2600 | -2.03 | 222,349 | 1 | |
| NOVT | Novanta | 09/03 | 112.5900 | 0.5000 | 0.45 | 369,123 | 1 | |
| IAC | IAC | 09/03 | 36.2900 | -0.2900 | -0.79 | 912,750 | 1 | |
| TPH | TRI Pointe Homes | 09/03 | 35.3000 | 0.3700 | 1.06 | 1,083,721 | 1 | |
| ST | Sensata Technologies | 09/03 | 31.8200 | -0.1700 | -0.53 | 1,045,517 | 1 | |
| PAHC | Phibro Animal Health | 09/03 | 38.1950 | 1.5100 | 4.12 | 510,214 | 1 | |
| CTBI | Community Trust Bancorp | 09/03 | 58.2200 | -0.0800 | -0.14 | 35,170 | 1 | |
| IRMD | iRadimed | 09/03 | 70.6000 | -1.0250 | -1.43 | 46,951 | 1 | |
| BG | Bunge | 09/03 | 81.2300 | -0.1900 | -0.23 | 1,945,480 | 1 | |
| INVX | Innovex | 09/03 | 16.6100 | -0.4700 | -2.75 | 267,387 | 1 | |
| THFF | First Financial | 09/03 | 59.3800 | 0.1400 | 0.24 | 51,125 | 1 | |
| WEYS | Weyco | 09/03 | 30.0300 | 0.1200 | 0.40 | 17,085 | 1 | |
| FRPH | FRP Holdings | 09/03 | 25.2200 | -0.2300 | -0.90 | 35,800 | 1 | |
| AHH | Armada Hoffler Properties, Inc. | 09/03 | 7.1100 | 0 | 0 | 362,725 | 1 | |
| PAX | Patria Investments | 09/03 | 13.6500 | 0.0450 | 0.33 | 769,061 | 1 | |
| FCBC | First Community Bankshares | 09/03 | 37.3200 | -0.1400 | -0.37 | 27,938 | 1 | |
| BN | Brookfield | 09/03 | 65.3400 | -0.9800 | -1.48 | 1,980,322 | 1 | |
| BL | BlackLine | 09/03 | 52.6100 | -1.3400 | -2.48 | 925,521 | 1 | |
| FCPT | Four Corners Property Trust | 09/03 | 25.7800 | 0.1500 | 0.59 | 438,521 | 1 | |
| MTX | Minerals Technologies Inc. | 09/03 | 64.7500 | -0.1900 | -0.29 | 214,595 | 1 | |
| OXY | Occidental Petroleum | 09/03 | 46.3000 | -1.7500 | -3.64 | 9,513,100 | 1 | |
| BDC | Belden | 09/03 | 126.9200 | 0.3100 | 0.24 | 256,001 | 1 | |
| NHI | National Health Investors Inc. | 09/03 | 77.4200 | 0.1100 | 0.14 | 171,292 | 1 | |
| AROW | Arrow Financial | 09/03 | 29.3400 | -0.2000 | -0.68 | 32,015 | 1 | |
| CHCO | City Holding | 09/03 | 128.4600 | 0.5300 | 0.41 | 104,944 | 1 | |
| FULT | Fulton Financial | 09/03 | 19.4500 | 0.0100 | 0.05 | 1,034,142 | 1 | |
| RPRX | Royalty Pharma | 09/03 | 36.6600 | 0.4900 | 1.35 | 5,815,475 | 1 | |
| MGRC | McGrath RentCorp | 09/03 | 122.4100 | 1.8250 | 1.51 | 108,358 | 1 | |
| HUN | Huntsman | 09/03 | 10.8200 | -0.1900 | -1.73 | 3,045,156 | 1 | |
| OBK | Origin Bank | 09/03 | 38.5900 | 0.0800 | 0.21 | 94,600 | 1 | |
| ASUR | Asure Software | 09/03 | 8.0200 | -0.2600 | -3.14 | 100,760 | 1 | |
| LKFN | Lakeland Financial | 09/03 | 66.5400 | -0.9000 | -1.33 | 127,566 | 1 | |
| OVV | Ovintiv | 09/03 | 41.3000 | -1.4500 | -3.39 | 2,948,161 | 1 | |
| JOUT | Johnson Outdoors | 09/03 | 39.0200 | -0.1200 | -0.31 | 61,164 | 1 | |
| KRG | Kite Realty Group Trust | 09/03 | 22.7600 | 0.1600 | 0.71 | 2,025,454 | 1 | |
| VIAV | Viavi Solutions | 09/03 | 11.5000 | 0.0100 | 0.09 | 3,492,929 | 1 | |
| AVNS | Avanos Medical | 09/03 | 12.3500 | 0.3900 | 3.26 | 627,534 | 1 | |
| WFG | West Fraser Timber | 09/03 | 71.3900 | 0.2600 | 0.37 | 163,451 | 1 | |
| ELME | Elme Communities | 09/03 | 17.0600 | 0.0500 | 0.29 | 615,479 | 1 | |
| GOOD | Gladstone Commercial Corporation | 09/03 | 13.0700 | -0.2500 | -1.88 | 1,733,953 | 1 | |
| WMB | Williams Cos. | 09/03 | 57.7300 | 0.3500 | 0.61 | 6,213,368 | 1 | |
| HPAI | Helport | 09/03 | 3.8515 | -0.0143 | -0.37 | 2,575 | 1 | |
| NVST | Envista Holdings | 09/03 | 20.3000 | -0.4200 | -2.03 | 1,829,489 | 1 | |
| NGG | National Grid plc | 09/03 | 68.5700 | 0.5900 | 0.87 | 572,956 | 1 | |
| FHI | Federated Hermes | 09/03 | 52.5800 | -0.2900 | -0.55 | 466,821 | 1 | |
| MAA | Mid-America Apartment | 09/03 | 143.4100 | 1.1100 | 0.78 | 769,762 | 1 | |
| EQNR | Equinor | 09/03 | 23.7000 | -1.0800 | -4.36 | 5,494,990 | 1 | |
| CTS | CTS | 09/03 | 41.9600 | -0.1200 | -0.29 | 120,303 | 1 | |
| VNT | Vontier | 09/03 | 42.5600 | 0.1600 | 0.38 | 716,414 | 1 | |
| MRTN | Marten Transport | 09/03 | 11.6100 | 0.0100 | 0.09 | 737,993 | 1 | |
| AAT | American Assets Trust Inc. | 09/03 | 20.8600 | 0.3100 | 1.51 | 310,806 | 1 | |
| SNDR | Schneider National | 09/03 | 24.4200 | -0.0100 | -0.04 | 585,700 | 1 | |
| TBRG | TruBridge | 09/03 | 19.9000 | -0.0800 | -0.40 | 112,139 | 1 | |
| OOMA | Ooma | 09/03 | 12.9000 | -0.0500 | -0.39 | 237,916 | 1 | |
| PKBK | Parke Bancorp, Inc. | 09/03 | 22.1700 | -0.0900 | -0.40 | 90,853 | 1 | |
| BLFY | Blue Foundry Bank | 09/03 | 9.2500 | -0.0500 | -0.54 | 27,680 | 1 | |
| WTS | Watts Water | 09/03 | 275.7200 | -2.0200 | -0.73 | 111,043 | 1 | |
| CALM | Cal-Maine Foods | 09/03 | 110.6000 | -5.4100 | -4.66 | 922,523 | 1 | |
| OR | OR Royalties | 09/03 | 33.3000 | 0.8000 | 2.46 | 1,612,836 | 1 | |
| PTCT | PTC Therapeutics | 09/03 | 55.5500 | 3.1200 | 5.95 | 1,758,926 | 1 | |
| DK | Delek US Holdings | 09/03 | 31.9100 | 0.9100 | 2.94 | 2,394,826 | 1 | |
| CIVI | Civitas | 09/03 | 34.7100 | -2.6600 | -7.12 | 4,884,075 | 1 | |
| LAUR | Laureate Education | 09/03 | 27.9500 | -0.0200 | -0.07 | 907,506 | 1 | |
| MSGS | Madison Square Garden Sports | 09/03 | 195.9000 | 0.1200 | 0.06 | 242,124 | 1 | |
| EQT | EQT | 09/03 | 51.5500 | -0.8300 | -1.58 | 5,245,726 | 1 | |
| ZIP | ZipRecruiter | 09/03 | 5.1500 | 0.0900 | 1.78 | 774,843 | 1 | |
| CCJ | Cameco | 09/03 | 77.1700 | 1.7500 | 2.32 | 3,618,284 | 1 | |
| WK | Workiva | 09/03 | 77.7800 | 0.4900 | 0.63 | 686,771 | 1 | |
| TNL | Travel + Leisure | 09/03 | 62.4500 | 0.0800 | 0.13 | 514,221 | 1 | |
| BOX | Box | 09/03 | 32.3600 | 0.1600 | 0.50 | 1,830,052 | 1 | |
| TGNA | TEGNA | 09/03 | 21.1700 | 0 | 0 | 2,082,314 | 1 | |
| HRMY | Harmony Biosciences | 09/03 | 37.5300 | 0.4300 | 1.16 | 1,068,011 | 1 | |
| AEP | American Electric Power | 09/03 | 110.0300 | -0.0600 | -0.05 | 2,429,827 | 1 | |
| AVT | Avnet | 09/03 | 52.4300 | 0.3800 | 0.73 | 5,784,179 | 1 | |
| LCNB | LCNB | 09/03 | 15.5900 | 0.1800 | 1.17 | 17,882 | 1 | |
| CRAI | CRA International | 09/03 | 194.3400 | 0.8200 | 0.42 | 109,770 | 1 | |
| PLXS | Plexus | 09/03 | 134.9600 | -0.1600 | -0.12 | 129,078 | 1 | |
| OFIX | Orthofix Medical | 09/03 | 14.7500 | -0.1400 | -0.94 | 334,520 | 1 | |
| SLB | Schlumberger | 09/03 | 35.0000 | -0.9000 | -2.51 | 16,567,590 | 1 | |
| FUL | H.B. Fuller | 09/03 | 58.9600 | -1.0400 | -1.73 | 289,586 | 1 | |
| ICUI | ICU Medical | 09/03 | 124.1000 | -2.9200 | -2.30 | 347,363 | 1 | |
| MTRN | Materion | 09/03 | 108.6200 | -1.7800 | -1.61 | 112,271 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 09/03 | 37.0200 | 0.1300 | 0.35 | 77,498 | 1 | |
| CZNC | Citizens & Northern | 09/03 | 20.0500 | -0.2200 | -1.09 | 16,575 | 1 | |
| LBRT | Liberty Energy | 09/03 | 10.4100 | -0.6300 | -5.71 | 4,254,580 | 1 | |
| INV | Innventure | 09/03 | 5.3600 | 0.2700 | 5.30 | 90,138 | 1 | |
| SCL | Stepan | 09/03 | 48.3600 | -0.6200 | -1.27 | 156,956 | 1 | |
| WTBA | West Bancorporation | 09/03 | 20.0450 | 0.0250 | 0.12 | 27,124 | 1 | |
| MLAB | Mesa Laboratories | 09/03 | 61.3900 | -2.8200 | -4.39 | 121,968 | 1 | |
| TXNM | TXNM Energy | 09/03 | 56.6900 | -0.0500 | -0.09 | 525,960 | 1 | |
| BHE | Benchmark Electronics | 09/03 | 39.1600 | -1.0000 | -2.49 | 207,226 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 09/03 | 8.0700 | 0.0700 | 0.88 | 1,157,643 | 1 | |
| DIOD | Diodes | 09/03 | 52.6500 | -0.5500 | -1.03 | 847,396 | 1 | |
| VAL | Valaris | 09/03 | 48.9900 | -0.1400 | -0.28 | 1,119,264 | 1 | |
| THRM | Gentherm | 09/03 | 35.8750 | -0.4450 | -1.23 | 150,367 | 1 | |
| ICE | Intercontinental Exchange | 09/03 | 175.1300 | 0.0400 | 0.02 | 1,903,021 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 09/03 | 205.5400 | 2.3600 | 1.16 | 221,368 | 1 | |
| VREX | Varex Imaging | 09/03 | 11.0200 | -0.5800 | -5.00 | 646,289 | 1 | |
| SITC | SITE Centers | 09/03 | 9.0600 | 0.0800 | 0.89 | 1,526,835 | 1 | |
| GLRE | Greenlight Capital Re | 09/03 | 12.6800 | -0.1200 | -0.94 | 103,628 | 1 | |
| APOG | Apogee Enterprises | 09/03 | 42.2700 | -0.8300 | -1.93 | 151,066 | 1 | |
| PFIS | Peoples Financial Services | 09/03 | 52.5700 | -0.1400 | -0.27 | 60,074 | 1 | |
| VVX | V2X | 09/03 | 55.2700 | -1.6900 | -2.97 | 253,074 | 1 | |
| BANF | BancFirst | 09/03 | 133.5300 | 0.6100 | 0.46 | 74,666 | 1 | |
| CBZ | CBIZ | 09/03 | 60.3800 | -3.6400 | -5.69 | 773,058 | 1 | |
| TOWN | TowneBank | 09/03 | 36.1200 | -0.2700 | -0.74 | 329,134 | 1 | |
| IBOC | International Bancshares | 09/03 | 71.0800 | 0.2500 | 0.35 | 221,136 | 1 | |
| ASO | Academy Sports and Outdoors | 09/03 | 49.7400 | 0.2400 | 0.48 | 2,208,566 | 1 | |
| SPNS | Sapiens | 09/03 | 43.0000 | 0.1000 | 0.23 | 781,193 | 1 | |
| ANIP | ANI Pharmaceuticals | 09/03 | 94.9200 | 0.8200 | 0.87 | 544,571 | 1 | |
| MUR | Murphy Oil | 09/03 | 25.0500 | -0.8400 | -3.24 | 2,915,095 | 1 | |
| CVI | CVR Energy | 09/03 | 30.8900 | -0.9000 | -2.83 | 1,392,445 | 1 | |
| ETR | Entergy | 09/03 | 87.2000 | -0.2100 | -0.24 | 1,626,600 | 1 | |
| ZD | Ziff Davis | 09/03 | 37.2300 | -0.7300 | -1.92 | 463,192 | 1 | |
| EFSC | Enterprise Financial Services | 09/03 | 60.3900 | -0.2500 | -0.41 | 125,458 | 1 | |
| ELS | Equity Lifestyle Properties, Inc | 09/03 | 60.1800 | 0.6500 | 1.09 | 1,368,456 | 1 | |
| CFFN | Capitol Federal Financial | 09/03 | 6.4200 | 0 | 0 | 597,386 | 1 | |
| EPRT | Essential Properties Realty Trust | 09/03 | 30.9400 | 0.2100 | 0.68 | 1,234,489 | 1 | |
| EVTC | Evertec | 09/03 | 34.3500 | -0.5300 | -1.52 | 384,229 | 1 | |
| NPK | National Presto Industries Inc. | 09/03 | 106.1100 | 1.1000 | 1.05 | 64,509 | 1 | |
| ORRF | Orrstown Financial Services | 09/03 | 34.6400 | -0.0600 | -0.17 | 197,637 | 1 | |
| UHT | Universal Health Realty Income Trust | 09/03 | 40.5200 | -0.1500 | -0.37 | 45,490 | 1 | |
| CABO | Cable One | 09/03 | 156.8200 | -1.5500 | -0.98 | 125,989 | 1 | |
| MTA | Metalla Royalty & Streaming | 09/03 | 5.5800 | -0.1400 | -2.45 | 796,124 | 1 | |
| REFI | Chicago Atlantic Real Estate Finance | 09/03 | 14.1200 | -0.0800 | -0.56 | 80,732 | 1 | |
| GABC | German American Bancorp | 09/03 | 41.2350 | -0.0250 | -0.06 | 121,163 | 1 | |
| KREF | KKR Real Estate Finance Trust | 09/03 | 9.5500 | 0.0500 | 0.53 | 760,002 | 1 | |
| DJCO | Daily Journal | 09/03 | 480.5000 | 3.8400 | 0.81 | 49,273 | 1 | |
| BBSI | Barrett Business Services | 09/03 | 48.5500 | -0.2000 | -0.41 | 137,652 | 1 | |
| ENS | Enersys | 09/03 | 101.0300 | -1.2200 | -1.19 | 584,783 | 1 | |
| RNGR | Ranger Energy Services | 09/03 | 13.7200 | -0.4300 | -3.04 | 99,679 | 1 | |
| SCSC | ScanSource, Inc. | 09/03 | 44.1600 | 0.5450 | 1.25 | 307,322 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 09/03 | 46.2700 | 0.4100 | 0.89 | 111,927 | 1 | |
| RGR | Sturm Ruger | 09/03 | 34.2700 | -0.2400 | -0.70 | 129,782 | 1 | |
| VLTO | Veralto | 09/03 | 105.0700 | -0.2100 | -0.20 | 1,030,321 | 1 | |
| GNTY | Guaranty Bancshares | 09/03 | 48.6300 | -0.0500 | -0.10 | 37,138 | 1 | |
| ACA | Arcosa | 09/03 | 95.6900 | -0.8600 | -0.89 | 159,565 | 1 | |
| SEE | Sealed Air | 09/03 | 32.3300 | 0.3000 | 0.94 | 1,864,717 | 1 | |
| FLS | Flowserve | 09/03 | 53.4800 | -0.0400 | -0.07 | 1,361,922 | 1 | |
| CXT | Crane NXT | 09/03 | 60.7500 | 1.4700 | 2.48 | 462,615 | 1 | |
| FNLC | The First Bancorp, Inc. | 09/03 | 27.0300 | -0.0100 | -0.04 | 20,789 | 1 | |
| HSTM | HealthStream | 09/03 | 28.0600 | 0.0300 | 0.11 | 199,577 | 1 | |
| INVA | Innoviva | 09/03 | 20.9000 | 0.0200 | 0.10 | 716,441 | 1 | |
| ASH | Ashland | 09/03 | 54.1600 | -0.7100 | -1.29 | 499,938 | 1 | |
| VINP | Vinci Compass | 09/03 | 9.9200 | -0.1000 | -1.00 | 11,951 | 1 | |
| EC | Ecopetrol | 09/03 | 9.0500 | -0.3300 | -3.52 | 1,941,958 | 1 | |
| KIM | Kimco Realty | 09/03 | 22.4800 | 0.2300 | 1.03 | 3,267,259 | 1 | |
| EFXT | Enerflex | 09/03 | 10.2100 | -0.0300 | -0.29 | 335,492 | 1 | |
| TBPH | Theravance Biopharma | 09/03 | 13.7350 | -0.1050 | -0.76 | 748,445 | 1 | |
| ATRC | AtriCure | 09/03 | 34.7700 | -1.5200 | -4.19 | 470,799 | 1 | |
| LNN | Lindsay | 09/03 | 136.4100 | -0.6100 | -0.45 | 70,401 | 1 | |
| HCC | Warrior Met Coal | 09/03 | 55.6900 | -1.3100 | -2.30 | 1,313,959 | 1 | |
| HONE | HarborOne Bancorp | 09/03 | 12.7800 | -0.0800 | -0.62 | 149,312 | 1 | |
| FNV | Franco-Nevada Corporation | 09/03 | 190.0000 | -0.4000 | -0.21 | 781,061 | 1 | |
| HURN | Huron Consulting Group | 09/03 | 137.9500 | 0.2200 | 0.16 | 179,151 | 1 | |
| SMP | Standard Motor Products | 09/03 | 39.2500 | -0.2000 | -0.51 | 128,471 | 1 | |
| BUSE | First Busey | 09/03 | 24.4200 | -0.1600 | -0.65 | 463,176 | 1 | |
| SAFT | Safety Insurance | 09/03 | 72.0700 | -0.5200 | -0.72 | 69,854 | 1 | |
| VC | Visteon | 09/03 | 122.7100 | -0.9300 | -0.75 | 470,921 | 1 | |
| CNMD | CONMED | 09/03 | 52.8700 | -0.6800 | -1.27 | 311,973 | 1 | |
| GPRK | Geopark | 09/03 | 6.2400 | -0.3300 | -5.02 | 967,162 | 1 | |
| FSBW | FS Bancorp | 09/03 | 42.3400 | 0.1600 | 0.38 | 13,035 | 1 | |
| MATW | Matthews International Corporati | 09/03 | 24.2300 | 0.0700 | 0.29 | 166,819 | 1 | |
| FDP | Fresh Del Monte Produce | 09/03 | 36.1200 | -0.0100 | -0.03 | 494,560 | 1 | |
| GHC | Graham Holdings | 09/03 | 1,100.3400 | 11.3800 | 1.05 | 29,249 | 1 | |
| CAC | Camden National | 09/03 | 40.3500 | -0.0200 | -0.05 | 81,186 | 1 | |
| MPB | Mid Penn Bancorp | 09/03 | 29.9900 | -0.1200 | -0.40 | 89,822 | 1 | |
| TRNS | Transcat | 09/03 | 80.1200 | -3.8000 | -4.53 | 105,551 | 1 | |
| CCI | Crown Castle | 09/03 | 97.0700 | -1.0300 | -1.05 | 3,402,215 | 1 | |
| PCB | PCB Bancorp | 09/03 | 21.7300 | -0.1100 | -0.50 | 12,678 | 1 | |
| TSEM | Tower Semiconductor | 09/03 | 62.2600 | 1.5500 | 2.55 | 2,426,885 | 1 | |
| EGP | EastGroup Properties Inc. | 09/03 | 166.0900 | 0.2400 | 0.14 | 282,261 | 1 | |
| SFNC | Simmons First National | 09/03 | 20.8700 | 0.1100 | 0.53 | 596,921 | 1 | |
| RYI | Ryerson Holding | 09/03 | 22.4200 | -0.1900 | -0.84 | 269,958 | 1 | |
| XOM | Exxon Mobil | 09/03 | 111.9100 | -2.7800 | -2.42 | 14,920,087 | 1 | |
| NATR | Nature's Sunshine Products | 09/03 | 17.2200 | 0.4200 | 2.50 | 120,013 | 1 | |
| PDLB | Ponce Financial Group | 09/03 | 14.9000 | 0.0300 | 0.20 | 24,326 | 1 | |
| SANM | Sanmina | 09/03 | 116.5000 | -0.5900 | -0.50 | 487,604 | 1 | |
| USPH | U.S. Physical Therapy | 09/03 | 83.7500 | -0.1700 | -0.20 | 102,115 | 1 | |
| FFIN | First Financial Bankshares | 09/03 | 36.6100 | -0.1400 | -0.38 | 355,095 | 1 | |
| WINA | Winmark Corporation | 09/03 | 463.8600 | 7.8500 | 1.72 | 74,090 | 1 | |
| USNA | USANA Health Sciences | 09/03 | 31.6800 | 0 | 0 | 101,354 | 1 | |
| CNO | CNO Financial Group Inc. | 09/03 | 39.7900 | 0.6500 | 1.66 | 679,911 | 1 | |
| VVV | Valvoline | 09/03 | 38.3600 | -0.0700 | -0.18 | 868,411 | 1 | |
| KT | KT | 09/03 | 19.9800 | 0.2000 | 1.01 | 2,442,890 | 1 | |
| CPT | Camden Property Trust | 09/03 | 109.4100 | 0.8300 | 0.76 | 774,659 | 1 | |
| JBSS | John B. Sanfilippo & Son | 09/03 | 64.1300 | -0.0600 | -0.09 | 44,782 | 1 | |
| LEG | Leggett & Platt | 09/03 | 9.4300 | 0.1200 | 1.29 | 1,495,566 | 1 | |
| HAE | Haemonetics | 09/03 | 53.2800 | -0.2600 | -0.49 | 826,000 | 1 | |
| BHRB | Burke & Herbert Financial Services | 09/03 | 63.1400 | 0.1600 | 0.25 | 28,061 | 1 | |
| PBH | Prestige Consumer Healthcare | 09/03 | 66.9100 | 0.4100 | 0.62 | 630,789 | 1 | |
| SPFI | South Plains Financial | 09/03 | 40.4100 | -0.1900 | -0.47 | 35,348 | 1 | |
| RLGT | Radiant Logistics | 09/03 | 6.3000 | -0.0800 | -1.25 | 115,340 | 1 | |
| SPSC | SPS Commerce | 09/03 | 108.0100 | 1.3700 | 1.28 | 595,308 | 1 | |
| TNC | Tennant | 09/03 | 80.0700 | -0.6500 | -0.81 | 105,817 | 1 | |
| PEBO | Peoples Bancorp | 09/03 | 30.7100 | -0.0800 | -0.26 | 98,767 | 1 | |
| NSIT | Insight Enterprises | 09/03 | 125.5300 | -1.9000 | -1.49 | 256,448 | 1 | |
| GVA | Granite Construction | 09/03 | 105.7300 | -0.8400 | -0.79 | 490,318 | 1 | |
| TENB | Tenable Holdings | 09/03 | 30.7500 | 0.2600 | 0.85 | 1,290,161 | 1 | |
| CRGY | Crescent Energy | 09/03 | 9.4300 | -0.4700 | -4.75 | 4,954,379 | 1 | |
| NECB | NorthEast Community Bank | 09/03 | 22.0500 | 0.0400 | 0.18 | 37,937 | 1 | |
| UAN | CVR Partners, LP | 09/03 | 88.1300 | -1.2700 | -1.42 | 17,867 | 1 | |
| CCBG | Capital City Bank Group | 09/03 | 43.1400 | -0.1800 | -0.42 | 28,311 | 1 | |
| APA | APA | 09/03 | 22.6800 | -1.1600 | -4.87 | 8,313,530 | 1 | |
| BLKB | Blackbaud | 09/03 | 66.5600 | 0.7700 | 1.17 | 252,797 | 1 | |
| WU | Western Union Co. | 09/03 | 8.7200 | -0.0300 | -0.34 | 6,015,105 | 1 | |
| VICI | VICI Properties | 09/03 | 33.4000 | 0.0600 | 0.18 | 7,174,704 | 1 | |
| EXPO | Exponent | 09/03 | 71.8500 | -0.0800 | -0.11 | 479,854 | 1 | |
| CIVB | Civista Bancshares | 09/03 | 20.7500 | -0.2200 | -1.05 | 97,734 | 1 | |
| XRAY | DENTSPLY SIRONA | 09/03 | 13.9100 | 0.1000 | 0.72 | 2,389,404 | 1 | |
| PINE | Alpine Income Property Trust | 09/03 | 15.1300 | -0.0600 | -0.39 | 68,209 | 1 | |
| BFC | Bank First | 09/03 | 127.9700 | -0.7800 | -0.61 | 65,304 | 1 | |
| ITRI | Itron | 09/03 | 120.9100 | 0.0300 | 0.02 | 507,425 | 1 | |
| UVV | Universal Corp. | 09/03 | 55.1200 | -0.1600 | -0.29 | 197,096 | 1 | |
| CVE | Cenovus Energy Inc. | 09/03 | 16.4900 | -0.4800 | -2.83 | 10,113,143 | 1 | |
| RDN | Radian Group | 09/03 | 35.0100 | 0.3400 | 0.98 | 497,427 | 1 | |
| TTMI | TTM Technologies | 09/03 | 46.2300 | 1.2700 | 2.82 | 1,533,096 | 1 | |
| TTI | Tetra Technologies | 09/03 | 4.7200 | -0.0400 | -0.84 | 1,106,808 | 1 | |
| OVLY | Oak Valley Bancorp (CA) | 09/03 | 28.7300 | 0.4700 | 1.66 | 15,989 | 1 | |
| ECL | Ecolab | 09/03 | 273.2300 | -1.5600 | -0.57 | 1,428,961 | 1 | |
| NTCT | NetScout Systems | 09/03 | 24.7300 | 0.0900 | 0.37 | 528,699 | 1 | |
| SKT | Tanger | 09/03 | 33.9700 | 0.5000 | 1.49 | 692,745 | 1 | |
| CTO | CTO Realty Growth | 09/03 | 17.1300 | 0.1200 | 0.71 | 204,178 | 1 | |
| AEIS | Advanced Energy | 09/03 | 145.2500 | -0.2400 | -0.16 | 284,618 | 1 | |
| AMPH | Amphastar | 09/03 | 29.3900 | -1.4200 | -4.61 | 567,057 | 1 | |
| WDS | Woodside Energy | 09/03 | 16.8000 | -0.3300 | -1.93 | 492,739 | 1 | |
| PSA | Public Storage | 09/03 | 291.7600 | 3.5800 | 1.24 | 569,088 | 1 | |
| NTST | NetSTREIT | 09/03 | 17.6000 | -0.2100 | -1.18 | 1,467,002 | 1 | |
| NEOG | Neogen | 09/03 | 5.7200 | 0.0800 | 1.42 | 2,911,565 | 1 | |
| ALRS | Alerus Financial | 09/03 | 22.4300 | -0.2200 | -0.97 | 48,554 | 1 | |
| ICFI | ICF | 09/03 | 96.1700 | -3.6300 | -3.64 | 238,914 | 1 | |
| PCRX | Pacira BioSciences | 09/03 | 27.1800 | -0.0400 | -0.15 | 566,616 | 1 | |
| MOS | Mosaic | 09/03 | 32.6900 | -0.5600 | -1.68 | 3,390,588 | 1 | |
| AZZ | AZZ Incorporated | 09/03 | 112.8700 | 0.4700 | 0.42 | 224,656 | 1 | |
| BKH | Black Hills | 09/03 | 59.4500 | -0.1900 | -0.32 | 437,963 | 1 | |
| CNQ | Canadian Natural Resources Ltd. | 09/03 | 31.2300 | -0.7700 | -2.41 | 6,804,105 | 1 | |
| INVH | Invitation Homes | 09/03 | 30.2300 | -0.1000 | -0.33 | 3,467,018 | 1 | |
| CPRX | Catalyst | 09/03 | 19.7900 | -0.7500 | -3.65 | 2,697,725 | 1 | |
| CHMG | Chemung Financial Corp | 09/03 | 53.3300 | -0.2000 | -0.37 | 10,078 | 1 | |
| FNB | F.N.B. | 09/03 | 16.4800 | 0.0900 | 0.55 | 7,468,146 | 1 | |
| ET | Energy Transfer | 09/03 | 17.5700 | -0.1300 | -0.73 | 9,702,552 | 1 | |
| GMRE | Global Medical REIT | 09/03 | 7.3600 | 0.0400 | 0.55 | 473,344 | 1 | |
| HSII | Heidrick & Struggles | 09/03 | 49.9200 | -0.1600 | -0.32 | 126,690 | 1 | |
| PLUS | ePlus | 09/03 | 69.5700 | -1.4700 | -2.07 | 202,767 | 1 | |
| SDRL | Seadrill | 09/03 | 32.7800 | 0.4900 | 1.52 | 1,218,460 | 1 | |
| NE | Noble | 09/03 | 28.3400 | -0.4000 | -1.39 | 2,495,902 | 1 | |
| UNF | UniFirst | 09/03 | 175.2800 | -0.5900 | -0.34 | 97,493 | 1 | |
| BRY | Berry | 09/03 | 3.1500 | -0.1800 | -5.41 | 977,323 | 1 | |
| CASS | Cass Information Systems | 09/03 | 42.9700 | -0.2500 | -0.58 | 49,014 | 1 | |
| RYN | Rayonier Inc. REIT | 09/03 | 25.7400 | -0.0700 | -0.27 | 937,333 | 1 | |
| HCKT | Hackett Group | 09/03 | 20.3700 | -0.2200 | -1.07 | 200,670 | 1 | |
| PSTL | Postal Realty Trust | 09/03 | 15.7500 | -0.0300 | -0.19 | 133,339 | 1 | |
| MNRO | Monro | 09/03 | 16.8600 | 0.3700 | 2.24 | 852,749 | 1 | |
| WSBF | Waterstone Financial, Inc. | 09/03 | 14.7000 | -0.1100 | -0.74 | 55,430 | 1 | |
| MTAL | MAC Copper | 09/03 | 12.1500 | 0.0200 | 0.16 | 1,721,769 | 1 | |
| IMKTA | Ingles Markets | 09/03 | 69.6400 | 0.5600 | 0.81 | 132,084 | 1 | |
| HTB | HomeTrust Bancshares | 09/03 | 41.0400 | -0.0100 | -0.02 | 53,140 | 1 | |
| ADM | Archer-Daniels-Midland | 09/03 | 61.7200 | -0.3300 | -0.53 | 3,028,672 | 1 | |
| VNDA | Vanda Pharmaceuticals | 09/03 | 4.7200 | 0.0100 | 0.21 | 342,669 | 1 | |
| SILA | Sila Realty Trust | 09/03 | 24.9300 | 0.2300 | 0.93 | 208,957 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 09/03 | 1.2400 | -0.0700 | -5.34 | 1,607,288 | 1 | |
| HTO | H2O America | 09/03 | 49.6100 | 0.7100 | 1.45 | 239,708 | 1 | |
| OXM | Oxford Industries | 09/03 | 42.2100 | -0.4000 | -0.94 | 385,989 | 1 | |
| RUSHA | Rush Enterprises - Class A | 09/03 | 57.0500 | -0.2300 | -0.40 | 228,547 | 1 | |
| IPGP | IPG Photonics | 09/03 | 81.1200 | 0.9500 | 1.18 | 255,314 | 1 | |
| ALG | Alamo Group | 09/03 | 207.8500 | -0.9200 | -0.44 | 74,262 | 1 | |
| FLO | Flowers Foods | 09/03 | 14.6400 | -0.2000 | -1.35 | 2,593,366 | 1 | |
| WLY | John Wiley & Sons - Class A | 09/03 | 39.7700 | -0.0100 | -0.03 | 398,863 | 1 | |
| WES | Western Midstream Partners - Common Units Represe | 09/03 | 38.2900 | -0.6100 | -1.57 | 948,620 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 09/03 | 204.6800 | -2.0000 | -0.97 | 94,261 | 1 | |
| WTM | White Mountains Insurance Group Ltd. | 09/03 | 1,772.5200 | -64.0700 | -3.49 | 33,014 | 1 | |
| BFS | Saul Centers Inc. | 09/03 | 33.3500 | -0.1000 | -0.30 | 73,946 | 1 | |
| NWBI | Northwest Bancshares | 09/03 | 12.5900 | -0.0350 | -0.28 | 744,618 | 1 | |
| NOMD | Nomad Foods | 09/03 | 15.3500 | -0.0300 | -0.20 | 547,753 | 1 | |
| TRS | TriMas | 09/03 | 38.5900 | 0.5900 | 1.55 | 508,974 | 1 | |
| NCNO | nCino | 09/03 | 30.6200 | -0.4600 | -1.48 | 1,833,110 | 1 | |
| WEN | Wendy's | 09/03 | 10.0200 | -0.2500 | -2.43 | 7,968,646 | 1 | |
| LTC | LTC Properties Inc. | 09/03 | 36.2200 | -0.1100 | -0.30 | 266,282 | 1 | |
| PLOW | Douglas Dynamics | 09/03 | 32.7400 | -0.6700 | -2.01 | 238,228 | 1 | |
| HESM | Hess Midstream | 09/03 | 41.0900 | -0.2000 | -0.48 | 860,534 | 1 | |
| DINO | HF Sinclair | 09/03 | 51.5700 | -0.5100 | -0.98 | 1,931,148 | 1 | |
| ACNB | ACNB Corporation | 09/03 | 44.8800 | 0.0650 | 0.15 | 24,248 | 1 | |
| UVSP | Univest Financial | 09/03 | 31.5200 | -0.0500 | -0.16 | 70,678 | 1 | |
| SXC | SunCoke Energy Inc. | 09/03 | 7.5600 | -0.0500 | -0.66 | 967,082 | 1 | |
| GSBC | Great Southern Bancorp | 09/03 | 63.4100 | 0.2200 | 0.35 | 28,222 | 1 | |
| AMT | American Tower | 09/03 | 196.2600 | -4.2300 | -2.11 | 3,630,866 | 1 | |
| SII | Sprott | 09/03 | 66.4700 | -1.4700 | -2.16 | 253,952 | 1 | |
| DEA | Easterly Government Properties | 09/03 | 22.8100 | -0.0800 | -0.35 | 563,155 | 1 | |
| VECO | Veeco Instruments Inc. | 09/03 | 23.5900 | -0.1500 | -0.63 | 431,189 | 1 | |
| FLR | Fluor | 09/03 | 42.8700 | 1.1300 | 2.71 | 5,179,880 | 1 | |
| IART | Integra LifeSciences Holdings | 09/03 | 15.1300 | -0.0300 | -0.20 | 1,587,558 | 1 | |
| PAA | Plains All American Pipeline | 09/03 | 17.4200 | -0.2700 | -1.53 | 2,377,717 | 1 | |
| WABC | Westamerica Bancorporation | 09/03 | 49.5800 | -0.2100 | -0.42 | 104,447 | 1 | |
| FMBH | First Mid Bancshares | 09/03 | 40.0400 | -0.1700 | -0.42 | 45,708 | 1 | |
| FTDR | frontdoor | 09/03 | 62.1500 | 0.2400 | 0.39 | 906,125 | 1 | |
| CBAN | Colony Bankcorp | 09/03 | 17.0200 | 0.0300 | 0.18 | 35,793 | 1 | |
| GTES | Gates Industrial | 09/03 | 25.3800 | 0.3200 | 1.28 | 1,832,585 | 1 | |
| JBGS | JBG SMITH Properties | 09/03 | 21.5000 | 0.1900 | 0.89 | 675,331 | 1 | |
| GCMG | GCM Grosvenor | 09/03 | 12.6700 | -0.1800 | -1.40 | 465,291 | 1 | |
| IVT | InvenTrust Properties | 09/03 | 29.6000 | 0.1500 | 0.51 | 363,438 | 1 | |
| ONTF | ON24 | 09/03 | 5.4500 | -0.1100 | -1.98 | 141,033 | 1 | |
| POWI | Power Integrations | 09/03 | 43.9100 | -0.6300 | -1.41 | 507,081 | 1 | |
| WEC | WEC Energy | 09/03 | 106.8900 | 0.8700 | 0.82 | 2,145,569 | 1 | |
| TS | Tenaris S.A. | 09/03 | 34.9600 | -0.6000 | -1.69 | 2,905,538 | 1 | |
| ELMD | Electromed | 09/03 | 23.8400 | -0.1100 | -0.46 | 68,764 | 1 | |
| IRDM | Iridium Communications Inc | 09/03 | 24.6700 | -0.1100 | -0.44 | 1,515,909 | 1 | |
| OSIS | OSI Systems, Inc. | 09/03 | 232.8800 | 0.2200 | 0.09 | 176,266 | 1 | |
| KIDS | OrthoPediatrics | 09/03 | 20.9000 | 0.1000 | 0.48 | 128,362 | 1 | |
| WERN | Werner Enterprises, Inc. | 09/03 | 28.4700 | -0.0400 | -0.14 | 367,606 | 1 | |
| FMAO | Farmers & Merchants Bancorp | 09/03 | 25.9700 | -0.1300 | -0.50 | 13,564 | 1 | |
| COP | ConocoPhillips | 09/03 | 94.6500 | -4.3400 | -4.38 | 9,793,520 | 1 | |
| ATGE | Adtalem Global Education | 09/03 | 134.4300 | 2.0800 | 1.57 | 424,245 | 1 | |
| MLR | Miller Industries | 09/03 | 40.5500 | -0.1700 | -0.42 | 90,398 | 1 | |
| HTLD | Heartland Express | 09/03 | 8.4300 | 0.0600 | 0.72 | 582,103 | 1 | |
| NSA | National Storage Affiliates Trust | 09/03 | 32.2300 | 0.5000 | 1.58 | 940,505 | 1 | |
| CVCO | Cavco Industries | 09/03 | 533.6000 | 8.8900 | 1.69 | 172,398 | 1 | |
| VPG | Vishay Precision | 09/03 | 28.2000 | 0.2200 | 0.79 | 83,085 | 1 | |
| ARTNA | Artesian Resources | 09/03 | 32.6800 | -0.1900 | -0.58 | 23,446 | 1 | |
| ASB | Associated Banc | 09/03 | 26.2600 | -0.0700 | -0.27 | 1,459,287 | 1 | |
| CRI | Carters Inc. | 09/03 | 28.6300 | -0.3900 | -1.34 | 1,344,163 | 1 | |
| MWA | Mueller Water Products | 09/03 | 26.0700 | -0.3200 | -1.21 | 685,214 | 1 | |
| IDXX | IDEXX Laboratories | 09/03 | 633.9500 | -5.5000 | -0.86 | 373,575 | 1 | |
| PRGO | Perrigo | 09/03 | 23.3300 | -0.1600 | -0.68 | 1,286,963 | 1 | |
| LMAT | LeMaitre Vascular | 09/03 | 94.5600 | -0.4700 | -0.49 | 139,207 | 1 | |
| NBHC | National Bank Holdings Corporation | 09/03 | 39.0300 | 0.0200 | 0.05 | 312,987 | 1 | |
| SPB | Spectrum Brands | 09/03 | 54.7300 | -0.1400 | -0.26 | 392,797 | 1 | |
| JJSF | J & J Snack Foods | 09/03 | 108.8500 | -0.4700 | -0.43 | 118,978 | 1 | |
| HIW | Highwoods Properties Inc. | 09/03 | 31.1000 | -0.1700 | -0.54 | 993,146 | 1 | |
| CNNE | Cannae Holdings | 09/03 | 18.7400 | 0.1900 | 1.02 | 632,483 | 1 | |
| OGN | Organon | 09/03 | 9.8300 | 0.4100 | 4.35 | 3,927,020 | 1 | |
| BMI | Badger Meter | 09/03 | 181.7600 | 0.8100 | 0.45 | 222,856 | 1 | |
| PSMT | PriceSmart | 09/03 | 108.3300 | 0.3800 | 0.35 | 176,303 | 1 | |
| FBRT | Franklin BSP Realty Trust | 09/03 | 11.5400 | 0.1800 | 1.58 | 441,506 | 1 | |
| SRCE | 1st Source | 09/03 | 63.8000 | -0.4650 | -0.72 | 51,401 | 1 | |
| RDNT | RadNet | 09/03 | 70.9500 | 0.6400 | 0.91 | 392,902 | 1 | |
| WPM | Wheaton Precious Metals | 09/03 | 102.4400 | 0.8700 | 0.86 | 2,382,871 | 1 | |
| CME | CME Group Inc. | 09/03 | 269.3500 | 3.9500 | 1.49 | 2,386,544 | 1 | |
| MSM | Msc Industries Direct Co Inc. | 09/03 | 90.2900 | 1.0700 | 1.20 | 545,947 | 1 | |
| VSH | Vishay | 09/03 | 14.9700 | 0.1200 | 0.81 | 1,100,510 | 1 | |
| ITGR | Integer Holdings | 09/03 | 105.8400 | -1.1300 | -1.06 | 269,067 | 1 | |
| CTRE | CareTrust REIT | 09/03 | 33.8100 | -0.5300 | -1.54 | 2,597,108 | 1 | |
| QLYS | Qualys | 09/03 | 135.8800 | 2.1100 | 1.58 | 340,887 | 1 | |
| ETD | Ethan Allen | 09/03 | 28.9500 | -0.2100 | -0.72 | 287,794 | 1 | |
| BRX | Brixmor Property Group Inc. | 09/03 | 27.9900 | 0.2900 | 1.05 | 2,252,608 | 1 | |
| CCNE | CNB Financial | 09/03 | 26.0100 | -0.0700 | -0.27 | 134,048 | 1 | |
| SCHL | Scholastic Corporation | 09/03 | 25.0500 | -0.2300 | -0.91 | 254,131 | 1 | |
| EPR | EPR Properties | 09/03 | 53.4000 | 0.2300 | 0.43 | 892,761 | 1 | |
| HMN | Horace Mann Educators Corp. | 09/03 | 46.1700 | 0.0500 | 0.11 | 299,408 | 1 | |
| WAFD | WaFd | 09/03 | 31.4100 | -0.1000 | -0.32 | 262,758 | 1 | |
| SBSI | Southside Bancshares | 09/03 | 30.9400 | -0.0400 | -0.13 | 109,956 | 1 | |
| CSGS | CSG Systems | 09/03 | 65.0900 | 0.5600 | 0.87 | 198,859 | 1 | |
| CUBE | CubeSmart | 09/03 | 40.8400 | 0.9500 | 2.38 | 1,874,548 | 1 | |
| SAMG | Silvercrest Asset Management | 09/03 | 15.9600 | -0.1800 | -1.12 | 23,874 | 1 | |
| TSBK | Timberland Bancorp, Inc. | 09/03 | 33.9500 | 0.5050 | 1.51 | 63,135 | 1 | |
| ROAD | Construction Partners | 09/03 | 115.8600 | -2.4500 | -2.07 | 339,252 | 1 | |
| SXT | Sensient Technologies | 09/03 | 113.1400 | 1.1800 | 1.05 | 338,315 | 1 | |
| STRA | Strategic Education | 09/03 | 82.8500 | 0.2000 | 0.24 | 186,390 | 1 | |
| IBEX | IBEX | 09/03 | 28.9300 | 0.0100 | 0.03 | 75,268 | 1 | |
| PRK | Park National | 09/03 | 170.7700 | -0.1000 | -0.06 | 31,631 | 1 | |
| PZZA | Papa John's International, Inc. | 09/03 | 48.2200 | 0.6000 | 1.26 | 960,360 | 1 | |
| GLPI | Gaming and Leisure Properties, Inc. | 09/03 | 47.8300 | 0.2900 | 0.61 | 2,107,366 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 09/03 | 25.7200 | 0.0300 | 0.12 | 1,362,849 | 1 | |
| MAN | ManpowerGroup | 09/03 | 40.8400 | -0.3800 | -0.92 | 475,325 | 1 | |
| PNR | Pentair | 09/03 | 106.8400 | 0.5500 | 0.52 | 934,826 | 1 | |
| DHIL | Diamond Hill | 09/03 | 142.0300 | -0.5200 | -0.36 | 43,041 | 1 | |
| EVRG | Evergy | 09/03 | 71.3900 | 0.1200 | 0.17 | 3,179,989 | 1 | |
| CSAN | Cosan | 09/03 | 4.8700 | 0.2900 | 6.33 | 3,591,086 | 1 | |
| ALCO | Alico, Inc. | 09/03 | 33.2900 | -0.6300 | -1.86 | 15,350 | 1 | |
| HELE | Helen of Troy | 09/03 | 25.9200 | 1.2000 | 4.85 | 886,557 | 1 | |
| ENIC | Enel Chile | 09/03 | 3.6100 | 0.1100 | 3.14 | 688,758 | 1 | |
| HTH | Hilltop Holdings Inc. | 09/03 | 35.0800 | 0.1600 | 0.46 | 473,978 | 1 | |
| MMC | Marsh & McLennan Companies Inc. | 09/03 | 205.2700 | -0.1700 | -0.08 | 1,244,048 | 1 | |
| TRST | TrustCo Bank Corp NY | 09/03 | 40.0800 | -0.0300 | -0.07 | 146,758 | 1 | |
| TNET | TriNet | 09/03 | 71.1900 | -0.0300 | -0.04 | 540,413 | 1 | |
| NWE | NorthWestern Energy | 09/03 | 57.2000 | -0.1500 | -0.26 | 278,419 | 1 | |
| LIVN | LivaNova | 09/03 | 56.5900 | -0.3300 | -0.58 | 834,716 | 1 | |
| GRC | Gorman-Rupp | 09/03 | 42.2700 | 0.0900 | 0.21 | 54,805 | 1 | |
| EPAC | Enerpac Tool Group | 09/03 | 41.9200 | -0.0200 | -0.05 | 273,580 | 1 | |
| WT | WisdomTree | 09/03 | 13.5100 | 0 | 0 | 2,624,788 | 1 | |
| SOC | Sable Offshore | 09/03 | 22.7600 | -0.3200 | -1.39 | 4,985,085 | 1 | |
| ESE | ESCO Technologies | 09/03 | 201.5200 | 0.3000 | 0.15 | 210,453 | 1 | |
| AMX | America Movil | 09/03 | 19.5000 | -0.4100 | -2.06 | 1,496,795 | 1 | |
| FR | First Industrial Realty Trust, I | 09/03 | 51.8600 | 0.5900 | 1.15 | 670,863 | 1 | |
| CCOI | Cogent Communications | 09/03 | 36.1300 | -0.7900 | -2.14 | 1,090,388 | 1 | |
| BHB | Bar Harbor Bank | 09/03 | 31.8400 | -0.1100 | -0.34 | 30,796 | 1 | |
| EBC | Eastern Bankshares | 09/03 | 17.0200 | -0.1100 | -0.64 | 1,045,350 | 1 | |
| ANDE | Andersons | 09/03 | 40.6100 | -0.0300 | -0.07 | 271,161 | 1 | |
| ABM | ABM Industries | 09/03 | 48.7200 | -0.0300 | -0.06 | 528,837 | 1 | |
| TRMK | Trustmark Corporation | 09/03 | 40.0800 | -0.0600 | -0.15 | 192,780 | 1 | |
| MMS | Maximus | 09/03 | 88.5500 | -0.8900 | -1.00 | 384,983 | 1 | |
| RDWR | Radware | 09/03 | 24.8200 | 0.2300 | 0.94 | 103,252 | 1 | |
| CUZ | Cousins Properties Inc. | 09/03 | 29.1600 | 0.0600 | 0.21 | 1,762,091 | 1 | |
| SEM | Select Medical Holdings | 09/03 | 12.9200 | -0.1000 | -0.77 | 972,025 | 1 | |
| NTGR | NETGEAR | 09/03 | 27.2900 | 0.3900 | 1.45 | 240,120 | 1 | |
| FIVE | Five Below | 09/03 | 150.9750 | 1.2050 | 0.80 | 1,067,657 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 09/03 | 1.9900 | 0.0100 | 0.51 | 2,631,289 | 1 | |
| REXR | Rexford Industrial Realty, Inc. | 09/03 | 40.9700 | 0.6900 | 1.71 | 3,533,017 | 1 | |
| DORM | Dorman Products | 09/03 | 158.6800 | -1.8700 | -1.16 | 187,503 | 1 | |
| SXI | Standex | 09/03 | 199.4900 | -3.1200 | -1.54 | 101,520 | 1 | |
| CSV | Carriage Services | 09/03 | 42.4200 | -0.1600 | -0.38 | 75,229 | 1 | |
| AGX | Argan | 09/03 | 227.0300 | 2.9400 | 1.31 | 331,690 | 1 | |
| ARCO | Arcos Dorados Holdings Inc. Cl A | 09/03 | 6.8400 | -0.0900 | -1.30 | 996,806 | 1 | |
| CBU | Community Financial System | 09/03 | 59.3600 | -0.0100 | -0.02 | 165,899 | 1 | |
| DBRG | DigitalBridge | 09/03 | 11.2700 | 0.0300 | 0.27 | 1,680,373 | 1 | |
| ARLP | Alliance Resource Partners | 09/03 | 22.9500 | -0.0200 | -0.09 | 354,073 | 1 | |
| SMBK | SmartFinancial | 09/03 | 36.8600 | -0.1700 | -0.46 | 36,014 | 1 | |
| ALIT | Alight | 09/03 | 3.9200 | -0.0100 | -0.25 | 8,558,324 | 1 | |
| CHCT | Community Healthcare Trust | 09/03 | 15.1100 | -0.0600 | -0.40 | 124,582 | 1 | |
| PCH | PotlatchDeltic | 09/03 | 40.7200 | -0.0300 | -0.07 | 318,931 | 1 | |
| WY | Weyerhaeuser | 09/03 | 24.8200 | -0.0700 | -0.28 | 2,815,264 | 1 | |
| NBTB | NBT Bancorp | 09/03 | 43.8800 | -0.0400 | -0.09 | 142,107 | 1 | |
| ATEN | A10 Networks | 09/03 | 17.6100 | 0.2700 | 1.56 | 537,467 | 1 | |
| FSBC | Five Star Bank | 09/03 | 32.4100 | -0.1800 | -0.55 | 22,271 | 1 | |
| HBCP | Home Bancorp | 09/03 | 55.8200 | -0.1600 | -0.29 | 34,574 | 1 | |
| XNCR | Xencor | 09/03 | 8.3300 | -0.2200 | -2.57 | 830,170 | 1 | |
| CSR | Centerspace | 09/03 | 58.8700 | 0.5300 | 0.91 | 96,930 | 1 | |
| HE | Hawaiian Electric Industries | 09/03 | 12.4300 | 0.1700 | 1.39 | 2,246,288 | 1 | |
| VLGEA | Village Super Market | 09/03 | 37.1200 | 0.5300 | 1.45 | 42,848 | 1 | |
| XYL | Xylem | 09/03 | 139.7000 | -0.6500 | -0.46 | 1,081,409 | 1 | |
| NATH | Nathan's Famous, Inc. | 09/03 | 102.7000 | -1.4000 | -1.34 | 32,422 | 1 | |
| NOG | Northern Oil and Gas | 09/03 | 25.6500 | -1.0900 | -4.08 | 1,418,625 | 1 | |
| ASGN | ASGN | 09/03 | 53.6600 | -0.1100 | -0.20 | 429,881 | 1 | |
| NNI | Nelnet, Inc. | 09/03 | 127.2300 | -0.1200 | -0.09 | 64,653 | 1 | |
| MSB | Mesabi Trust | 09/03 | 30.5800 | 0.1600 | 0.53 | 35,182 | 1 | |
| PRGS | Progress Software | 09/03 | 44.8000 | 0.1600 | 0.36 | 601,677 | 1 | |
| ACHC | Acadia Healthcare | 09/03 | 23.3300 | -0.1200 | -0.51 | 2,704,167 | 1 | |
| HUBG | Hub Group | 09/03 | 37.0500 | -0.0100 | -0.03 | 568,383 | 1 | |
| LNT | Alliant Energy | 09/03 | 64.5200 | -0.1400 | -0.22 | 1,600,792 | 1 | |
| CHRD | Chord Energy | 09/03 | 106.9400 | -4.7100 | -4.22 | 744,129 | 1 | |
| QCRH | QCR Holdings | 09/03 | 78.0000 | -0.3400 | -0.43 | 61,220 | 1 | |
| NVEC | NVE Corporation | 09/03 | 63.4000 | -0.5900 | -0.92 | 33,493 | 1 | |
| ADUS | Addus | 09/03 | 113.1000 | -2.5700 | -2.22 | 117,327 | 1 | |
| AORT | Artivion | 09/03 | 43.3200 | -0.3900 | -0.89 | 349,829 | 1 | |
| FWRG | First Watch | 09/03 | 18.3700 | -0.3700 | -1.97 | 1,430,742 | 1 | |
| COLL | Collegium Pharmaceutical | 09/03 | 39.5900 | 0.4300 | 1.10 | 550,444 | 1 | |
| SUPN | Supernus Pharmaceuticals | 09/03 | 44.9300 | 0.3900 | 0.88 | 553,192 | 1 | |
| SHOO | Steven Madden | 09/03 | 29.1100 | -0.3200 | -1.09 | 1,159,576 | 1 | |
| AGIO | Agios Pharmaceuticals | 09/03 | 40.6100 | 1.3600 | 3.46 | 811,383 | 1 | |
| TIMB | TIM | 09/03 | 20.7900 | 0.0400 | 0.19 | 1,168,368 | 1 | |
| ANGI | Angi | 09/03 | 17.8500 | 0.2900 | 1.65 | 597,464 | 1 | |
| FSS | Federal Signal | 09/03 | 122.0500 | -0.2600 | -0.21 | 372,655 | 1 | |
| PTEN | Patterson-UTI Energy | 09/03 | 5.5200 | -0.2200 | -3.83 | 6,793,304 | 1 | |
| LB | LandBridge | 09/03 | 53.1300 | -1.9500 | -3.54 | 380,497 | 1 | |
| FMNB | Farmers National Banc | 09/03 | 15.0400 | 0 | 0 | 93,160 | 1 | |
| BKE | Buckle | 09/03 | 57.7800 | 0.2800 | 0.49 | 603,357 | 1 | |
| BIP | Brookfield Infrastructure Partners | 09/03 | 30.6400 | -0.8000 | -2.54 | 843,417 | 1 | |
| EXR | Extra Space | 09/03 | 143.2000 | 2.3400 | 1.66 | 925,917 | 1 | |
| FPI | Farmland Partners | 09/03 | 10.6100 | -0.0600 | -0.56 | 365,640 | 1 | |
| IMO | Imperial Oil | 09/03 | 88.1700 | -1.0500 | -1.18 | 526,754 | 1 | |
| TMP | Tompkins Financial | 09/03 | 69.9400 | -0.3000 | -0.43 | 32,789 | 1 | |
| ESCA | Escalade, Incorporated | 09/03 | 12.2900 | -0.3400 | -2.69 | 13,039 | 1 | |
| RGP | Resources Connection | 09/03 | 5.1300 | -0.0050 | -0.10 | 364,553 | 1 | |
| WDFC | WD-40 | 09/03 | 214.0500 | 0.4700 | 0.22 | 119,485 | 1 | |
| KFRC | Kforce | 09/03 | 30.9000 | -1.2000 | -3.74 | 210,561 | 1 | |
| SON | Sonoco Products Co. | 09/03 | 45.9400 | -0.7700 | -1.65 | 817,848 | 1 |