Sabine Royalty Trust
〈SBR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PBT | Permian Basin Royalty Trust | 09/02 | 17.6900 | 0.9300 | 5.55 | 238,619 | 4 | |
| LXP | LXP Industrial Trust | 09/02 | 8.8600 | -0.2200 | -2.42 | 2,616,055 | 2 | |
| LNG | Cheniere Energy | 09/02 | 240.8600 | -0.9600 | -0.40 | 1,719,444 | 2 | |
| FANG | Diamondback Energy | 09/02 | 149.8600 | 1.1000 | 0.74 | 1,558,861 | 2 | |
| VNOM | Viper Energy | 09/02 | 39.5500 | -0.2950 | -0.74 | 2,608,392 | 2 | |
| TRC | Tejon Ranch | 09/02 | 17.2000 | -0.2100 | -1.21 | 84,819 | 2 | |
| NJR | New Jersey Resources | 09/02 | 47.2400 | -0.0500 | -0.11 | 566,491 | 2 | |
| FELE | Franklin Electric Co., Inc. | 09/02 | 96.6200 | -1.2400 | -1.27 | 173,529 | 2 | |
| ARIS | Aris Water Solutions | 09/02 | 24.0400 | -0.2300 | -0.95 | 829,572 | 2 | |
| APLE | Apple Hospitality REIT | 09/02 | 12.8200 | -0.2400 | -1.84 | 2,185,405 | 2 | |
| CRC | California Resources | 09/02 | 50.0100 | 0.3300 | 0.66 | 530,319 | 2 | |
| EOG | EOG Resources, Inc. | 09/02 | 126.1000 | 1.2800 | 1.03 | 2,224,879 | 2 | |
| SU | Suncor Energy | 09/02 | 41.3100 | 0.0100 | 0.02 | 2,235,367 | 2 | |
| TPL | Texas Pacific Land | 09/02 | 942.3200 | 8.8400 | 0.95 | 170,555 | 2 | |
| DMLP | Dorchester Minerals | 09/02 | 25.2950 | 0.1300 | 0.52 | 107,515 | 2 | |
| SPOK | Spok | 09/02 | 18.1100 | -0.0500 | -0.28 | 141,720 | 2 | |
| SJT | San Juan Basin Royalty Trust | 09/02 | 5.7500 | 0 | 0 | 95,004 | 2 | |
| EXE | Expand Energy | 09/02 | 98.2100 | 1.4300 | 1.48 | 3,080,628 | 2 | |
| ITRN | Ituran Location and Control | 09/02 | 34.0700 | 0.3500 | 1.04 | 249,844 | 2 | |
| REXR | Rexford Industrial Realty, Inc. | 09/02 | 40.2800 | -1.1300 | -2.73 | 2,021,114 | 1 | |
| AGX | Argan | 09/02 | 224.0900 | -4.1300 | -1.81 | 375,387 | 1 | |
| AWR | American States Water Company | 09/02 | 73.4900 | -1.0400 | -1.40 | 247,681 | 1 | |
| PRDO | Perdoceo Education | 09/02 | 32.8100 | 0.0700 | 0.21 | 459,485 | 1 | |
| KAI | Kadant | 09/02 | 317.8400 | -5.4400 | -1.68 | 64,484 | 1 | |
| NSA | National Storage Affiliates Trust | 09/02 | 31.7300 | -0.5000 | -1.55 | 1,000,709 | 1 | |
| VPG | Vishay Precision | 09/02 | 27.9800 | -0.4400 | -1.55 | 118,589 | 1 | |
| IDXX | IDEXX Laboratories | 09/02 | 639.4500 | -7.6400 | -1.18 | 440,474 | 1 | |
| PRGO | Perrigo | 09/02 | 23.4900 | -0.2500 | -1.05 | 1,171,635 | 1 | |
| JJSF | J & J Snack Foods | 09/02 | 109.3200 | -2.2500 | -2.02 | 129,314 | 1 | |
| HIW | Highwoods Properties Inc. | 09/02 | 31.2700 | -0.2600 | -0.82 | 953,791 | 1 | |
| CME | CME Group Inc. | 09/02 | 265.4000 | -1.1100 | -0.42 | 2,847,387 | 1 | |
| VSH | Vishay | 09/02 | 14.8500 | -0.6100 | -3.95 | 996,859 | 1 | |
| ETD | Ethan Allen | 09/02 | 29.1600 | -0.3500 | -1.19 | 309,777 | 1 | |
| CZFS | Citizens Financial Services | 09/02 | 59.8400 | -0.1200 | -0.20 | 15,527 | 1 | |
| KN | Knowles | 09/02 | 20.9100 | -0.4400 | -2.06 | 454,722 | 1 | |
| OXM | Oxford Industries | 09/02 | 42.6100 | -1.4400 | -3.27 | 356,499 | 1 | |
| CTBI | Community Trust Bancorp | 09/02 | 58.3000 | -0.1200 | -0.21 | 47,497 | 1 | |
| BG | Bunge | 09/02 | 81.4200 | -2.8000 | -3.32 | 3,710,032 | 1 | |
| FRPH | FRP Holdings | 09/02 | 25.4500 | -0.2500 | -0.97 | 46,860 | 1 | |
| FCBC | First Community Bankshares | 09/02 | 37.4600 | -0.5200 | -1.37 | 31,387 | 1 | |
| BL | BlackLine | 09/02 | 53.9500 | -0.4200 | -0.77 | 759,221 | 1 | |
| MTX | Minerals Technologies Inc. | 09/02 | 64.9400 | -0.5100 | -0.78 | 215,869 | 1 | |
| OXY | Occidental Petroleum | 09/02 | 48.0500 | 0.4400 | 0.92 | 7,540,141 | 1 | |
| FULT | Fulton Financial | 09/02 | 19.4400 | -0.2200 | -1.12 | 941,868 | 1 | |
| RARE | Ultragenyx Pharmaceutical | 09/02 | 32.0300 | 2.0700 | 6.91 | 2,012,204 | 1 | |
| SR | Spire | 09/02 | 75.9300 | -0.6700 | -0.87 | 339,008 | 1 | |
| VINP | Vinci Compass | 09/02 | 10.0200 | -0.0400 | -0.40 | 23,220 | 1 | |
| KIM | Kimco Realty | 09/02 | 22.2500 | -0.2400 | -1.07 | 4,390,742 | 1 | |
| ATRC | AtriCure | 09/02 | 36.2900 | -0.7000 | -1.89 | 460,746 | 1 | |
| HURN | Huron Consulting Group | 09/02 | 137.7300 | 0.7700 | 0.56 | 304,210 | 1 | |
| VC | Visteon | 09/02 | 123.6400 | -0.3200 | -0.26 | 181,744 | 1 | |
| CAC | Camden National | 09/02 | 40.3700 | -0.5200 | -1.27 | 44,087 | 1 | |
| TSEM | Tower Semiconductor | 09/02 | 60.7100 | 1.8900 | 3.21 | 1,709,783 | 1 | |
| SFNC | Simmons First National | 09/02 | 20.7600 | -0.0200 | -0.10 | 574,957 | 1 | |
| USPH | U.S. Physical Therapy | 09/02 | 83.9200 | 1.0300 | 1.24 | 130,923 | 1 | |
| JBSS | John B. Sanfilippo & Son | 09/02 | 64.1900 | -0.7100 | -1.09 | 76,760 | 1 | |
| BHRB | Burke & Herbert Financial Services | 09/02 | 62.9800 | -0.5800 | -0.91 | 48,488 | 1 | |
| RLGT | Radiant Logistics | 09/02 | 6.3800 | -0.0900 | -1.39 | 80,695 | 1 | |
| TNC | Tennant | 09/02 | 80.7200 | -1.3200 | -1.61 | 115,622 | 1 | |
| CRGY | Crescent Energy | 09/02 | 9.9000 | 0.3600 | 3.77 | 4,559,044 | 1 | |
| UAN | CVR Partners, LP | 09/02 | 89.4000 | -0.3300 | -0.37 | 14,132 | 1 | |
| CCBG | Capital City Bank Group | 09/02 | 43.3200 | -0.5400 | -1.23 | 27,449 | 1 | |
| BLKB | Blackbaud | 09/02 | 65.7900 | -0.9200 | -1.38 | 206,368 | 1 | |
| WU | Western Union Co. | 09/02 | 8.7500 | 0.0800 | 0.92 | 9,358,685 | 1 | |
| EFXT | Enerflex | 09/02 | 10.2400 | 0.1500 | 1.49 | 383,518 | 1 | |
| HCC | Warrior Met Coal | 09/02 | 57.0000 | -4.1400 | -6.77 | 1,042,323 | 1 | |
| SMP | Standard Motor Products | 09/02 | 39.4500 | 0.6400 | 1.65 | 167,571 | 1 | |
| FSBW | FS Bancorp | 09/02 | 42.1800 | -0.5300 | -1.24 | 14,233 | 1 | |
| TRNS | Transcat | 09/02 | 83.9200 | -0.0300 | -0.04 | 72,142 | 1 | |
| CNO | CNO Financial Group Inc. | 09/02 | 39.1400 | -0.3300 | -0.84 | 496,047 | 1 | |
| KT | KT | 09/02 | 19.7800 | -0.4700 | -2.32 | 1,624,882 | 1 | |
| CPT | Camden Property Trust | 09/02 | 108.5800 | -3.4000 | -3.04 | 890,638 | 1 | |
| SPFI | South Plains Financial | 09/02 | 40.6000 | -0.0300 | -0.07 | 56,573 | 1 | |
| NSIT | Insight Enterprises | 09/02 | 127.4300 | -2.7300 | -2.10 | 346,106 | 1 | |
| TENB | Tenable Holdings | 09/02 | 30.4900 | -0.4300 | -1.39 | 1,569,476 | 1 | |
| IEX | IDEX Corp. | 09/02 | 162.1500 | -2.3500 | -1.43 | 839,315 | 1 | |
| IAC | IAC | 09/02 | 36.5800 | -0.0400 | -0.11 | 1,204,956 | 1 | |
| ST | Sensata Technologies | 09/02 | 31.9900 | -0.5500 | -1.69 | 938,306 | 1 | |
| PAHC | Phibro Animal Health | 09/02 | 36.6850 | -0.3850 | -1.04 | 736,270 | 1 | |
| INVX | Innovex | 09/02 | 17.0800 | -0.1800 | -1.04 | 310,603 | 1 | |
| WEYS | Weyco | 09/02 | 29.9100 | -0.3900 | -1.29 | 8,169 | 1 | |
| BN | Brookfield | 09/02 | 66.3200 | 0.6000 | 0.91 | 3,246,538 | 1 | |
| NHI | National Health Investors Inc. | 09/02 | 77.3100 | -0.9800 | -1.25 | 164,129 | 1 | |
| RPRX | Royalty Pharma | 09/02 | 36.1700 | 0.1900 | 0.53 | 4,473,004 | 1 | |
| ASUR | Asure Software | 09/02 | 8.2800 | -0.1200 | -1.43 | 96,526 | 1 | |
| OCS | Oculis | 09/02 | 16.1500 | 0.0200 | 0.12 | 19,463 | 1 | |
| XRAY | DENTSPLY SIRONA | 09/02 | 13.8100 | -0.4900 | -3.43 | 3,061,099 | 1 | |
| TTMI | TTM Technologies | 09/02 | 44.9600 | 0.3900 | 0.88 | 2,557,358 | 1 | |
| TTI | Tetra Technologies | 09/02 | 4.7600 | 0.0600 | 1.28 | 1,160,713 | 1 | |
| OVLY | Oak Valley Bancorp (CA) | 09/02 | 28.2600 | -0.2300 | -0.81 | 4,813 | 1 | |
| SKT | Tanger | 09/02 | 33.4700 | -0.7100 | -2.08 | 1,034,143 | 1 | |
| VIAV | Viavi Solutions | 09/02 | 11.4900 | 0.2100 | 1.86 | 3,752,314 | 1 | |
| GOOD | Gladstone Commercial Corporation | 09/02 | 13.3200 | -0.1300 | -0.97 | 313,451 | 1 | |
| WMB | Williams Cos. | 09/02 | 57.3800 | -0.5000 | -0.86 | 7,833,731 | 1 | |
| EQNR | Equinor | 09/02 | 24.7800 | 0.1700 | 0.69 | 2,532,189 | 1 | |
| MRTN | Marten Transport | 09/02 | 11.6000 | -0.2400 | -2.03 | 610,260 | 1 | |
| AAT | American Assets Trust Inc. | 09/02 | 20.5500 | -0.3500 | -1.67 | 327,874 | 1 | |
| SNDR | Schneider National | 09/02 | 24.4300 | -0.2900 | -1.17 | 498,140 | 1 | |
| OOMA | Ooma | 09/02 | 12.9500 | 0.0300 | 0.23 | 168,263 | 1 | |
| BLFY | Blue Foundry Bank | 09/02 | 9.3000 | 0.0100 | 0.11 | 28,298 | 1 | |
| CCJ | Cameco | 09/02 | 75.4200 | -1.9700 | -2.55 | 4,950,744 | 1 | |
| TNL | Travel + Leisure | 09/02 | 62.3700 | -0.8400 | -1.33 | 570,506 | 1 | |
| HRMY | Harmony Biosciences | 09/02 | 37.1000 | 0.2100 | 0.57 | 816,275 | 1 | |
| CRAI | CRA International | 09/02 | 193.5200 | -0.2400 | -0.12 | 34,325 | 1 | |
| WTBA | West Bancorporation | 09/02 | 20.0200 | 0.0600 | 0.30 | 28,923 | 1 | |
| MLAB | Mesa Laboratories | 09/02 | 64.2100 | -3.5400 | -5.23 | 85,505 | 1 | |
| VAL | Valaris | 09/02 | 49.1300 | -0.5400 | -1.09 | 966,683 | 1 | |
| GLRE | Greenlight Capital Re | 09/02 | 12.8000 | -0.0900 | -0.70 | 60,333 | 1 | |
| PFIS | Peoples Financial Services | 09/02 | 52.7100 | 0.3000 | 0.57 | 55,869 | 1 | |
| ETR | Entergy | 09/02 | 87.4100 | -0.6800 | -0.77 | 1,727,822 | 1 | |
| CFFN | Capitol Federal Financial | 09/02 | 6.4200 | -0.0600 | -0.93 | 648,466 | 1 | |
| EVTC | Evertec | 09/02 | 34.8800 | -0.8000 | -2.24 | 251,342 | 1 | |
| ORRF | Orrstown Financial Services | 09/02 | 34.7000 | -0.1500 | -0.43 | 129,997 | 1 | |
| MTA | Metalla Royalty & Streaming | 09/02 | 5.7200 | 0.2500 | 4.57 | 1,743,046 | 1 | |
| DJCO | Daily Journal | 09/02 | 476.6600 | 9.4600 | 2.02 | 40,007 | 1 | |
| GNTY | Guaranty Bancshares | 09/02 | 48.6800 | -0.4600 | -0.94 | 28,918 | 1 | |
| CXT | Crane NXT | 09/02 | 59.2800 | -0.4500 | -0.75 | 310,262 | 1 | |
| FNLC | The First Bancorp, Inc. | 09/02 | 27.0400 | -0.1400 | -0.52 | 13,935 | 1 | |
| ASH | Ashland | 09/02 | 54.8700 | -1.2800 | -2.28 | 501,792 | 1 | |
| AMPH | Amphastar | 09/02 | 30.8100 | 0.1900 | 0.62 | 414,770 | 1 | |
| PSA | Public Storage | 09/02 | 288.1800 | -6.4100 | -2.18 | 934,607 | 1 | |
| MOS | Mosaic | 09/02 | 33.2500 | -0.1500 | -0.45 | 3,177,539 | 1 | |
| BKH | Black Hills | 09/02 | 59.6400 | -0.1700 | -0.28 | 550,416 | 1 | |
| CPRX | Catalyst | 09/02 | 20.5400 | -0.0500 | -0.24 | 1,504,624 | 1 | |
| FNB | F.N.B. | 09/02 | 16.3900 | -0.3000 | -1.80 | 7,979,773 | 1 | |
| ET | Energy Transfer | 09/02 | 17.7000 | -0.0200 | -0.11 | 8,464,928 | 1 | |
| PLUS | ePlus | 09/02 | 71.0400 | -1.3300 | -1.84 | 114,589 | 1 | |
| UNF | UniFirst | 09/02 | 175.8700 | -1.9500 | -1.10 | 57,931 | 1 | |
| WSBF | Waterstone Financial, Inc. | 09/02 | 14.8100 | -0.1800 | -1.20 | 47,858 | 1 | |
| MTAL | MAC Copper | 09/02 | 12.1300 | -0.0100 | -0.08 | 2,645,542 | 1 | |
| HTB | HomeTrust Bancshares | 09/02 | 41.0500 | -0.3100 | -0.75 | 48,039 | 1 | |
| ADM | Archer-Daniels-Midland | 09/02 | 62.0500 | -0.5900 | -0.94 | 3,837,980 | 1 | |
| VNDA | Vanda Pharmaceuticals | 09/02 | 4.7100 | -0.0200 | -0.42 | 691,615 | 1 | |
| IPGP | IPG Photonics | 09/02 | 80.1700 | -1.6500 | -2.02 | 271,284 | 1 | |
| ALG | Alamo Group | 09/02 | 208.7700 | -2.6900 | -1.27 | 57,380 | 1 | |
| WLY | John Wiley & Sons - Class A | 09/02 | 39.7800 | -0.8000 | -1.97 | 448,041 | 1 | |
| NOMD | Nomad Foods | 09/02 | 15.3800 | -0.1600 | -1.03 | 388,066 | 1 | |
| MLR | Miller Industries | 09/02 | 40.7200 | -1.3700 | -3.25 | 97,667 | 1 | |
| HTLD | Heartland Express | 09/02 | 8.3700 | -0.2200 | -2.56 | 681,052 | 1 | |
| IVT | InvenTrust Properties | 09/02 | 29.4500 | -0.3200 | -1.07 | 466,130 | 1 | |
| UE | Urban Edge Properties | 09/02 | 20.5100 | -0.1800 | -0.87 | 568,262 | 1 | |
| PKE | Park Aerospace | 09/02 | 18.7600 | 0.0200 | 0.11 | 107,462 | 1 | |
| BRC | Brady Corp. Cl A | 09/02 | 77.7900 | -0.2900 | -0.37 | 149,923 | 1 | |
| MCBS | Metrocity Bankshares | 09/02 | 29.5700 | -0.3700 | -1.24 | 29,031 | 1 | |
| PRGS | Progress Software | 09/02 | 44.6400 | -1.6500 | -3.56 | 721,889 | 1 | |
| ACHC | Acadia Healthcare | 09/02 | 23.4500 | 0.4900 | 2.13 | 2,935,388 | 1 | |
| CHRD | Chord Energy | 09/02 | 111.6500 | 1.7600 | 1.60 | 566,066 | 1 | |
| SHOO | Steven Madden | 09/02 | 29.4300 | 0.3900 | 1.34 | 1,305,109 | 1 | |
| ANGI | Angi | 09/02 | 17.5600 | -0.1600 | -0.90 | 481,309 | 1 | |
| FSS | Federal Signal | 09/02 | 122.3100 | -0.6800 | -0.55 | 304,500 | 1 | |
| PTEN | Patterson-UTI Energy | 09/02 | 5.7400 | -0.0700 | -1.20 | 6,812,876 | 1 | |
| BKE | Buckle | 09/02 | 57.5000 | 0.9100 | 1.61 | 526,634 | 1 | |
| FPI | Farmland Partners | 09/02 | 10.6700 | -0.3500 | -3.18 | 377,449 | 1 | |
| WEN | Wendy's | 09/02 | 10.2700 | -0.3400 | -3.20 | 5,401,974 | 1 | |
| GSBC | Great Southern Bancorp | 09/02 | 63.1900 | -0.1000 | -0.16 | 41,540 | 1 | |
| ARLP | Alliance Resource Partners | 09/02 | 22.9700 | -0.0400 | -0.17 | 326,205 | 1 | |
| CHCT | Community Healthcare Trust | 09/02 | 15.1700 | -0.2400 | -1.56 | 286,509 | 1 | |
| DORM | Dorman Products | 09/02 | 160.5500 | -1.2400 | -0.77 | 183,948 | 1 | |
| POWI | Power Integrations | 09/02 | 44.5400 | -0.5600 | -1.24 | 625,169 | 1 | |
| IRDM | Iridium Communications Inc | 09/02 | 24.7800 | -0.1100 | -0.44 | 1,383,012 | 1 | |
| AROC | Archrock | 09/02 | 24.4400 | -0.3200 | -1.29 | 1,002,765 | 1 | |
| LNKB | LINKBANCORP | 09/02 | 7.1900 | -0.0900 | -1.24 | 28,640 | 1 | |
| ERII | Energy Recovery | 09/02 | 14.3400 | 0.1300 | 0.91 | 438,923 | 1 | |
| ADUS | Addus | 09/02 | 115.6700 | 0.5000 | 0.43 | 163,066 | 1 | |
| AGIO | Agios Pharmaceuticals | 09/02 | 39.2500 | 1.5400 | 4.08 | 630,463 | 1 | |
| EXR | Extra Space | 09/02 | 140.8600 | -2.7200 | -1.89 | 1,185,746 | 1 | |
| TMP | Tompkins Financial | 09/02 | 70.2400 | 0.1000 | 0.14 | 65,773 | 1 | |
| WDFC | WD-40 | 09/02 | 213.5800 | -2.4600 | -1.14 | 98,459 | 1 | |
| KFRC | Kforce | 09/02 | 32.1000 | -0.5000 | -1.53 | 180,943 | 1 | |
| WTM | White Mountains Insurance Group Ltd. | 09/02 | 1,836.5900 | 6.4100 | 0.35 | 23,837 | 1 | |
| NWBI | Northwest Bancshares | 09/02 | 12.6250 | -0.0250 | -0.20 | 678,872 | 1 | |
| NCNO | nCino | 09/02 | 31.0800 | -1.0300 | -3.21 | 2,296,726 | 1 | |
| HESM | Hess Midstream | 09/02 | 41.2900 | 0.0900 | 0.22 | 1,356,518 | 1 | |
| SXC | SunCoke Energy Inc. | 09/02 | 7.6100 | -0.1100 | -1.42 | 1,028,086 | 1 | |
| AMT | American Tower | 09/02 | 200.4900 | -3.3600 | -1.65 | 2,601,302 | 1 | |
| SXI | Standex | 09/02 | 202.6100 | -1.4600 | -0.72 | 73,831 | 1 | |
| CSV | Carriage Services | 09/02 | 42.5800 | -1.2000 | -2.74 | 86,960 | 1 | |
| SBSI | Southside Bancshares | 09/02 | 30.9800 | -0.2600 | -0.83 | 208,145 | 1 | |
| CSGS | CSG Systems | 09/02 | 64.5300 | 0.3700 | 0.58 | 157,126 | 1 | |
| EVRG | Evergy | 09/02 | 71.2700 | 0.0100 | 0.01 | 1,504,696 | 1 | |
| ALCO | Alico, Inc. | 09/02 | 33.9200 | 0.0800 | 0.24 | 23,532 | 1 | |
| MMC | Marsh & McLennan Companies Inc. | 09/02 | 205.4400 | -0.3700 | -0.18 | 2,892,566 | 1 | |
| TNET | TriNet | 09/02 | 71.2200 | -1.2000 | -1.66 | 404,571 | 1 | |
| LIVN | LivaNova | 09/02 | 56.9200 | 0.5500 | 0.98 | 582,074 | 1 | |
| GRC | Gorman-Rupp | 09/02 | 42.1800 | -0.5900 | -1.38 | 47,842 | 1 | |
| WT | WisdomTree | 09/02 | 13.5100 | -0.1000 | -0.73 | 2,423,630 | 1 | |
| SOC | Sable Offshore | 09/02 | 23.0800 | -3.9000 | -14.46 | 5,289,972 | 1 | |
| AMX | America Movil | 09/02 | 19.9100 | -0.0800 | -0.40 | 1,865,681 | 1 | |
| CCOI | Cogent Communications | 09/02 | 36.9200 | -1.3100 | -3.43 | 930,516 | 1 | |
| EBC | Eastern Bankshares | 09/02 | 17.1300 | 0.0200 | 0.12 | 1,519,741 | 1 | |
| SEM | Select Medical Holdings | 09/02 | 13.0200 | 0.0100 | 0.08 | 765,271 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 09/02 | 1.9800 | -0.0500 | -2.46 | 3,983,088 | 1 | |
| DEA | Easterly Government Properties | 09/02 | 22.8900 | 0 | 0 | 680,992 | 1 | |
| FLR | Fluor | 09/02 | 41.7400 | 0.7200 | 1.76 | 5,208,641 | 1 | |
| IART | Integra LifeSciences Holdings | 09/02 | 15.1600 | 0.0300 | 0.20 | 837,576 | 1 | |
| FMBH | First Mid Bancshares | 09/02 | 40.2100 | -0.2300 | -0.57 | 73,444 | 1 | |
| CBAN | Colony Bankcorp | 09/02 | 16.9900 | -0.1900 | -1.11 | 47,972 | 1 | |
| GTES | Gates Industrial | 09/02 | 25.0600 | -0.5000 | -1.96 | 2,622,854 | 1 | |
| GCMG | GCM Grosvenor | 09/02 | 12.8500 | -0.1100 | -0.85 | 546,852 | 1 | |
| NIC | Nicolet Bankshares | 09/02 | 136.4800 | -1.8100 | -1.31 | 35,751 | 1 | |
| CSW | CSW Industrials | 09/02 | 266.6700 | -6.8700 | -2.51 | 182,357 | 1 | |
| ENOV | Enovis | 09/02 | 30.8400 | -0.0600 | -0.19 | 879,339 | 1 | |
| NHC | National Healthcare | 09/02 | 112.5300 | -0.9500 | -0.84 | 31,622 | 1 | |
| HNI | HNI | 09/02 | 44.9600 | 0.0200 | 0.04 | 695,149 | 1 | |
| WDS | Woodside Energy | 09/02 | 17.1300 | -0.0500 | -0.29 | 851,351 | 1 | |
| AZZ | AZZ Incorporated | 09/02 | 112.4000 | -0.4900 | -0.43 | 147,505 | 1 | |
| CHMG | Chemung Financial Corp | 09/02 | 53.5300 | -0.3900 | -0.72 | 8,325 | 1 | |
| HCKT | Hackett Group | 09/02 | 20.5900 | -0.2300 | -1.10 | 285,477 | 1 | |
| PSTL | Postal Realty Trust | 09/02 | 15.7800 | -0.0600 | -0.38 | 187,944 | 1 | |
| MNRO | Monro | 09/02 | 16.4900 | -0.0900 | -0.54 | 1,177,251 | 1 | |
| IMKTA | Ingles Markets | 09/02 | 69.0800 | 1.3900 | 2.05 | 126,334 | 1 | |
| NOG | Northern Oil and Gas | 09/02 | 26.7400 | 0.5800 | 2.22 | 1,344,312 | 1 | |
| NNI | Nelnet, Inc. | 09/02 | 127.3500 | -1.2600 | -0.98 | 75,398 | 1 | |
| CSR | Centerspace | 09/02 | 58.3400 | -1.1600 | -1.95 | 181,077 | 1 | |
| ASB | Associated Banc | 09/02 | 26.3300 | -0.6400 | -2.37 | 1,220,607 | 1 | |
| LMAT | LeMaitre Vascular | 09/02 | 95.0300 | -0.3350 | -0.35 | 140,587 | 1 | |
| SPB | Spectrum Brands | 09/02 | 54.8700 | -2.1200 | -3.72 | 614,090 | 1 | |
| SRCE | 1st Source | 09/02 | 64.2650 | -0.1550 | -0.24 | 49,919 | 1 | |
| ITGR | Integer Holdings | 09/02 | 106.9700 | -0.9000 | -0.83 | 274,740 | 1 | |
| CTRE | CareTrust REIT | 09/02 | 34.3400 | -0.0700 | -0.20 | 2,164,160 | 1 | |
| QLYS | Qualys | 09/02 | 133.7700 | -2.0400 | -1.50 | 378,905 | 1 | |
| ALIT | Alight | 09/02 | 3.9300 | 0.0500 | 1.29 | 22,144,407 | 1 | |
| ATEN | A10 Networks | 09/02 | 17.3400 | -0.3700 | -2.09 | 915,376 | 1 | |
| UVV | Universal Corp. | 09/02 | 55.2800 | -0.6700 | -1.20 | 183,183 | 1 | |
| AVNS | Avanos Medical | 09/02 | 11.9600 | 0.0200 | 0.17 | 512,546 | 1 | |
| HPAI | Helport | 09/02 | 3.8658 | -0.0082 | -0.21 | 1,826 | 1 | |
| WTS | Watts Water | 09/02 | 277.7400 | 0.8400 | 0.30 | 150,957 | 1 | |
| CALM | Cal-Maine Foods | 09/02 | 116.0100 | 0.3700 | 0.32 | 768,032 | 1 | |
| PTCT | PTC Therapeutics | 09/02 | 52.4300 | 3.1000 | 6.28 | 1,780,939 | 1 | |
| LAUR | Laureate Education | 09/02 | 27.9700 | 0.4900 | 1.78 | 1,089,662 | 1 | |
| EQT | EQT | 09/02 | 52.3800 | 0.5400 | 1.04 | 8,339,806 | 1 | |
| BOX | Box | 09/02 | 32.2000 | -0.4300 | -1.32 | 2,395,346 | 1 | |
| TGNA | TEGNA | 09/02 | 21.1700 | -0.0300 | -0.14 | 2,186,697 | 1 | |
| AEP | American Electric Power | 09/02 | 110.0900 | -0.9300 | -0.84 | 2,528,745 | 1 | |
| LCNB | LCNB | 09/02 | 15.4100 | -0.7700 | -4.76 | 33,097 | 1 | |
| PLXS | Plexus | 09/02 | 135.1200 | -1.8900 | -1.38 | 105,326 | 1 | |
| SLB | Schlumberger | 09/02 | 35.9000 | -0.9400 | -2.55 | 20,356,344 | 1 | |
| MTRN | Materion | 09/02 | 110.4000 | -0.4000 | -0.36 | 97,387 | 1 | |
| CZNC | Citizens & Northern | 09/02 | 20.2700 | 0.0700 | 0.35 | 26,866 | 1 | |
| INV | Innventure | 09/02 | 5.0900 | -0.3600 | -6.61 | 90,470 | 1 | |
| SCL | Stepan | 09/02 | 48.9800 | -1.0500 | -2.10 | 166,481 | 1 | |
| VECO | Veeco Instruments Inc. | 09/02 | 23.7400 | -0.7800 | -3.18 | 579,827 | 1 | |
| WABC | Westamerica Bancorporation | 09/02 | 49.7900 | -0.2200 | -0.44 | 126,116 | 1 | |
| FTDR | frontdoor | 09/02 | 61.9100 | 1.1600 | 1.91 | 709,365 | 1 | |
| BWB | Bridgewater Bancshares | 09/02 | 16.4700 | 0.0900 | 0.55 | 32,055 | 1 | |
| TRNO | Terreno Realty | 09/02 | 55.9300 | -1.8400 | -3.19 | 825,702 | 1 | |
| FOLD | Amicus Therapeutics | 09/02 | 7.8800 | 0.2900 | 3.82 | 4,561,381 | 1 | |
| D | Dominion Energy | 09/02 | 59.1400 | -0.7600 | -1.27 | 3,838,427 | 1 | |
| IOSP | Innospec | 09/02 | 87.0900 | -0.5000 | -0.57 | 118,105 | 1 | |
| PECO | Phillips Edison | 09/02 | 35.1200 | -0.0700 | -0.20 | 856,535 | 1 | |
| ONTF | ON24 | 09/02 | 5.5600 | -0.1600 | -2.80 | 151,886 | 1 | |
| WEC | WEC Energy | 09/02 | 106.0200 | -0.4900 | -0.46 | 1,835,412 | 1 | |
| TS | Tenaris S.A. | 09/02 | 35.5600 | -0.6300 | -1.74 | 2,740,754 | 1 | |
| HUBG | Hub Group | 09/02 | 37.0600 | -0.3600 | -0.96 | 443,895 | 1 | |
| LNT | Alliant Energy | 09/02 | 64.6600 | -0.4100 | -0.63 | 1,701,395 | 1 | |
| AORT | Artivion | 09/02 | 43.7100 | -0.2200 | -0.50 | 421,776 | 1 | |
| COLL | Collegium Pharmaceutical | 09/02 | 39.1600 | 0.3600 | 0.93 | 556,173 | 1 | |
| FMNB | Farmers National Banc | 09/02 | 15.0400 | -0.1400 | -0.92 | 86,610 | 1 | |
| BIP | Brookfield Infrastructure Partners | 09/02 | 31.4400 | -0.0100 | -0.03 | 564,113 | 1 | |
| IMO | Imperial Oil | 09/02 | 89.2200 | -1.5600 | -1.72 | 594,093 | 1 | |
| SON | Sonoco Products Co. | 09/02 | 46.7100 | -0.5400 | -1.14 | 1,426,641 | 1 | |
| BFS | Saul Centers Inc. | 09/02 | 33.4500 | -0.7200 | -2.11 | 80,594 | 1 | |
| TRS | TriMas | 09/02 | 38.0000 | -0.6700 | -1.73 | 722,751 | 1 | |
| LTC | LTC Properties Inc. | 09/02 | 36.3300 | -0.1700 | -0.47 | 343,580 | 1 | |
| PLOW | Douglas Dynamics | 09/02 | 33.4100 | -0.2600 | -0.77 | 101,854 | 1 | |
| DINO | HF Sinclair | 09/02 | 52.0800 | 1.2000 | 2.36 | 2,865,539 | 1 | |
| ACNB | ACNB Corporation | 09/02 | 44.8150 | -0.5050 | -1.11 | 50,153 | 1 | |
| UVSP | Univest Financial | 09/02 | 31.5700 | -0.1000 | -0.32 | 88,847 | 1 | |
| TBPH | Theravance Biopharma | 09/02 | 13.8400 | -0.0400 | -0.29 | 928,854 | 1 | |
| LNN | Lindsay | 09/02 | 137.0200 | -0.2100 | -0.15 | 88,736 | 1 | |
| BUSE | First Busey | 09/02 | 24.5800 | -0.1200 | -0.49 | 541,337 | 1 | |
| SAFT | Safety Insurance | 09/02 | 72.5900 | -1.4200 | -1.92 | 98,637 | 1 | |
| CNMD | CONMED | 09/02 | 53.5500 | -0.8100 | -1.49 | 299,242 | 1 | |
| GPRK | Geopark | 09/02 | 6.5700 | -0.0300 | -0.45 | 507,379 | 1 | |
| MATW | Matthews International Corporati | 09/02 | 24.1600 | -0.4100 | -1.67 | 197,178 | 1 | |
| GHC | Graham Holdings | 09/02 | 1,088.9600 | 2.9100 | 0.27 | 26,046 | 1 | |
| CCI | Crown Castle | 09/02 | 98.1000 | -1.0400 | -1.05 | 4,349,969 | 1 | |
| RYI | Ryerson Holding | 09/02 | 22.6100 | -0.1900 | -0.83 | 203,337 | 1 | |
| PDLB | Ponce Financial Group | 09/02 | 14.8700 | 0.0300 | 0.20 | 22,365 | 1 | |
| SANM | Sanmina | 09/02 | 117.0900 | -0.4300 | -0.37 | 636,266 | 1 | |
| WINA | Winmark Corporation | 09/02 | 456.0100 | -7.8300 | -1.69 | 67,971 | 1 | |
| USNA | USANA Health Sciences | 09/02 | 31.6800 | -0.2300 | -0.72 | 109,692 | 1 | |
| PEBO | Peoples Bancorp | 09/02 | 30.7900 | -0.1500 | -0.48 | 112,205 | 1 | |
| GVA | Granite Construction | 09/02 | 106.5700 | -1.1800 | -1.10 | 387,679 | 1 | |
| NECB | NorthEast Community Bank | 09/02 | 22.0100 | -0.5400 | -2.39 | 29,146 | 1 | |
| ITRI | Itron | 09/02 | 120.8800 | -2.0600 | -1.68 | 472,996 | 1 | |
| RDN | Radian Group | 09/02 | 34.6700 | -0.2100 | -0.60 | 703,308 | 1 | |
| ECL | Ecolab | 09/02 | 274.7900 | -2.2500 | -0.81 | 988,862 | 1 | |
| CTO | CTO Realty Growth | 09/02 | 17.0100 | -0.2700 | -1.56 | 231,785 | 1 | |
| ELME | Elme Communities | 09/02 | 17.0100 | -0.0700 | -0.41 | 1,050,428 | 1 | |
| NVST | Envista Holdings | 09/02 | 20.7200 | -0.4600 | -2.17 | 1,010,674 | 1 | |
| NGG | National Grid plc | 09/02 | 67.9800 | -2.5900 | -3.67 | 941,747 | 1 | |
| VNT | Vontier | 09/02 | 42.4000 | -0.5100 | -1.19 | 855,851 | 1 | |
| PKBK | Parke Bancorp, Inc. | 09/02 | 22.2600 | -0.2900 | -1.29 | 33,984 | 1 | |
| CIVI | Civitas | 09/02 | 37.3700 | 0.5900 | 1.60 | 2,310,453 | 1 | |
| ZIP | ZipRecruiter | 09/02 | 5.0600 | 0.0600 | 1.20 | 899,969 | 1 | |
| ICUI | ICU Medical | 09/02 | 127.0200 | -0.6400 | -0.50 | 257,793 | 1 | |
| ASGN | ASGN | 09/02 | 53.7700 | -0.4800 | -0.88 | 612,913 | 1 | |
| MSB | Mesabi Trust | 09/02 | 30.4200 | -0.4700 | -1.52 | 50,534 | 1 | |
| EC | Ecopetrol | 09/02 | 9.3800 | -0.0200 | -0.21 | 1,693,794 | 1 | |
| HONE | HarborOne Bancorp | 09/02 | 12.8600 | 0 | 0 | 236,802 | 1 | |
| FNV | Franco-Nevada Corporation | 09/02 | 190.4000 | 2.0500 | 1.09 | 1,086,264 | 1 | |
| FDP | Fresh Del Monte Produce | 09/02 | 36.1300 | -0.1500 | -0.41 | 211,199 | 1 | |
| MPB | Mid Penn Bancorp | 09/02 | 30.1100 | -0.0300 | -0.10 | 93,126 | 1 | |
| PCB | PCB Bancorp | 09/02 | 21.8400 | -0.2600 | -1.18 | 25,540 | 1 | |
| EGP | EastGroup Properties Inc. | 09/02 | 165.8500 | -3.7100 | -2.19 | 290,440 | 1 | |
| XOM | Exxon Mobil | 09/02 | 114.6900 | 0.4000 | 0.35 | 15,206,667 | 1 | |
| NATR | Nature's Sunshine Products | 09/02 | 16.8000 | -0.0500 | -0.30 | 131,982 | 1 | |
| FFIN | First Financial Bankshares | 09/02 | 36.7500 | -0.4200 | -1.13 | 462,639 | 1 | |
| VVV | Valvoline | 09/02 | 38.4300 | -0.3500 | -0.90 | 1,396,450 | 1 | |
| LEG | Leggett & Platt | 09/02 | 9.3100 | -0.3000 | -3.12 | 1,465,058 | 1 | |
| HAE | Haemonetics | 09/02 | 53.5400 | -1.0000 | -1.83 | 737,078 | 1 | |
| PBH | Prestige Consumer Healthcare | 09/02 | 66.5000 | -1.5400 | -2.26 | 900,103 | 1 | |
| SPSC | SPS Commerce | 09/02 | 106.6400 | -3.6600 | -3.32 | 368,641 | 1 | |
| APA | APA | 09/02 | 23.8400 | 0.6200 | 2.67 | 6,787,407 | 1 | |
| VICI | VICI Properties | 09/02 | 33.3400 | -0.4400 | -1.30 | 6,308,952 | 1 | |
| EXPO | Exponent | 09/02 | 71.9300 | 0.5500 | 0.77 | 613,195 | 1 | |
| VLGEA | Village Super Market | 09/02 | 36.5900 | 0.3100 | 0.85 | 42,650 | 1 | |
| XYL | Xylem | 09/02 | 140.3500 | -1.2100 | -0.85 | 1,328,697 | 1 | |
| XNCR | Xencor | 09/02 | 8.5500 | 0.4200 | 5.17 | 785,670 | 1 | |
| CVCO | Cavco Industries | 09/02 | 524.7100 | -5.7800 | -1.09 | 59,172 | 1 | |
| MWA | Mueller Water Products | 09/02 | 26.3900 | 0.0300 | 0.11 | 1,653,401 | 1 | |
| CNNE | Cannae Holdings | 09/02 | 18.5500 | -0.1500 | -0.80 | 622,811 | 1 | |
| OGN | Organon | 09/02 | 9.4200 | 0 | 0 | 2,745,223 | 1 | |
| WPM | Wheaton Precious Metals | 09/02 | 101.5700 | 1.1500 | 1.15 | 3,258,979 | 1 | |
| MSM | Msc Industries Direct Co Inc. | 09/02 | 89.2200 | -1.0100 | -1.12 | 541,574 | 1 | |
| BRX | Brixmor Property Group Inc. | 09/02 | 27.7000 | -0.2900 | -1.04 | 2,601,988 | 1 | |
| CCNE | CNB Financial | 09/02 | 26.0800 | -0.2300 | -0.87 | 144,923 | 1 | |
| SMBK | SmartFinancial | 09/02 | 37.0300 | 0.1800 | 0.49 | 46,185 | 1 | |
| PCH | PotlatchDeltic | 09/02 | 40.7500 | -1.2800 | -3.05 | 495,304 | 1 | |
| WY | Weyerhaeuser | 09/02 | 24.8900 | -0.9800 | -3.79 | 6,035,539 | 1 | |
| NBTB | NBT Bancorp | 09/02 | 43.9200 | -0.3500 | -0.79 | 187,130 | 1 | |
| ATGE | Adtalem Global Education | 09/02 | 132.3500 | 1.4000 | 1.07 | 296,056 | 1 | |
| AMSF | AMERISAFE | 09/02 | 45.8200 | -0.3600 | -0.78 | 54,182 | 1 | |
| GTY | Getty Realty Corp. | 09/02 | 28.2400 | -0.3500 | -1.22 | 427,197 | 1 | |
| NOVT | Novanta | 09/02 | 112.0900 | -4.3200 | -3.71 | 348,675 | 1 | |
| THFF | First Financial | 09/02 | 59.2400 | 0.2400 | 0.41 | 66,914 | 1 | |
| AHH | Armada Hoffler Properties, Inc. | 09/02 | 7.1100 | -0.1700 | -2.34 | 457,999 | 1 | |
| BDC | Belden | 09/02 | 126.6100 | -3.5900 | -2.76 | 490,768 | 1 | |
| MGRC | McGrath RentCorp | 09/02 | 120.5850 | -0.9050 | -0.74 | 94,468 | 1 | |
| HUN | Huntsman | 09/02 | 11.0100 | -0.1500 | -1.34 | 3,101,280 | 1 | |
| OVV | Ovintiv | 09/02 | 42.7500 | 0.6300 | 1.50 | 2,575,691 | 1 | |
| JOUT | Johnson Outdoors | 09/02 | 39.1400 | -1.1800 | -2.93 | 87,848 | 1 | |
| AIN | Albany | 09/02 | 62.2700 | -1.2400 | -1.95 | 169,996 | 1 | |
| SII | Sprott | 09/02 | 67.9400 | 2.0300 | 3.08 | 390,884 | 1 | |
| PAA | Plains All American Pipeline | 09/02 | 17.6900 | -0.3100 | -1.72 | 2,299,200 | 1 | |
| LZB | La-Z-Boy | 09/02 | 35.9100 | -1.0600 | -2.87 | 564,669 | 1 | |
| LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 09/02 | 11.6200 | -0.1200 | -1.02 | 3,110,393 | 1 | |
| AEIS | Advanced Energy | 09/02 | 145.4900 | -4.1900 | -2.80 | 435,588 | 1 | |
| NTST | NetSTREIT | 09/02 | 17.8100 | -0.4800 | -2.62 | 1,066,676 | 1 | |
| ALRS | Alerus Financial | 09/02 | 22.6500 | 0.3800 | 1.71 | 67,204 | 1 | |
| ICFI | ICF | 09/02 | 99.8000 | 1.5800 | 1.61 | 145,183 | 1 | |
| PCRX | Pacira BioSciences | 09/02 | 27.2200 | 0.5500 | 2.06 | 800,705 | 1 | |
| INVH | Invitation Homes | 09/02 | 30.3300 | -0.9600 | -3.07 | 3,426,068 | 1 | |
| GMRE | Global Medical REIT | 09/02 | 7.3200 | -0.1800 | -2.40 | 528,697 | 1 | |
| RYN | Rayonier Inc. REIT | 09/02 | 25.8100 | -0.4700 | -1.79 | 866,773 | 1 | |
| TXNM | TXNM Energy | 09/02 | 56.7400 | 0.1000 | 0.18 | 538,209 | 1 | |
| DIOD | Diodes | 09/02 | 53.2000 | -1.2350 | -2.27 | 372,209 | 1 | |
| VREX | Varex Imaging | 09/02 | 11.6000 | 0.0500 | 0.43 | 374,226 | 1 | |
| VVX | V2X | 09/02 | 56.9600 | -0.5400 | -0.94 | 290,357 | 1 | |
| ASO | Academy Sports and Outdoors | 09/02 | 49.5000 | -4.0500 | -7.56 | 4,500,130 | 1 | |
| ANIP | ANI Pharmaceuticals | 09/02 | 94.1000 | 0.6000 | 0.64 | 490,014 | 1 | |
| MUR | Murphy Oil | 09/02 | 25.8900 | 1.0300 | 4.14 | 2,798,176 | 1 | |
| ZD | Ziff Davis | 09/02 | 37.9600 | -0.2500 | -0.65 | 396,165 | 1 | |
| EPRT | Essential Properties Realty Trust | 09/02 | 30.7300 | -0.5900 | -1.88 | 1,375,757 | 1 | |
| UHT | Universal Health Realty Income Trust | 09/02 | 40.6700 | 0.0800 | 0.20 | 64,220 | 1 | |
| CABO | Cable One | 09/02 | 158.3700 | -3.1100 | -1.93 | 102,208 | 1 | |
| KREF | KKR Real Estate Finance Trust | 09/02 | 9.5000 | -0.1300 | -1.35 | 430,054 | 1 | |
| RNGR | Ranger Energy Services | 09/02 | 14.1500 | -0.1200 | -0.84 | 113,553 | 1 | |
| SCSC | ScanSource, Inc. | 09/02 | 43.6150 | -0.0350 | -0.08 | 246,486 | 1 | |
| VLTO | Veralto | 09/02 | 105.2800 | -0.9100 | -0.86 | 887,707 | 1 | |
| NRC | National Research | 09/02 | 15.0700 | 0.3800 | 2.59 | 105,607 | 1 | |
| EBF | Ennis Inc. | 09/02 | 18.2400 | -0.0300 | -0.16 | 116,718 | 1 | |
| BHE | Benchmark Electronics | 09/02 | 40.1600 | -0.4300 | -1.06 | 225,456 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 09/02 | 8.0000 | -0.2400 | -2.91 | 1,446,632 | 1 | |
| THRM | Gentherm | 09/02 | 36.3200 | -0.4500 | -1.22 | 510,182 | 1 | |
| GABC | German American Bancorp | 09/02 | 41.2600 | -0.5200 | -1.24 | 140,357 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 09/02 | 45.8600 | -0.2700 | -0.59 | 93,033 | 1 | |
| SEE | Sealed Air | 09/02 | 32.0300 | -0.4400 | -1.36 | 922,188 | 1 | |
| FLS | Flowserve | 09/02 | 53.5200 | -0.1400 | -0.26 | 1,658,056 | 1 | |
| INVA | Innoviva | 09/02 | 20.8800 | 0.4500 | 2.20 | 881,367 | 1 | |
| ANIK | Anika Therapeutics | 09/02 | 9.1500 | -0.2300 | -2.45 | 70,310 | 1 | |
| EIG | Employers Holdings Inc. | 09/02 | 42.6200 | -0.6400 | -1.48 | 199,424 | 1 | |
| GPOR | Gulfport Energy | 09/02 | 176.3000 | 2.2700 | 1.30 | 225,335 | 1 | |
| CIVB | Civista Bancshares | 09/02 | 20.9700 | -0.2200 | -1.04 | 100,094 | 1 | |
| PINE | Alpine Income Property Trust | 09/02 | 15.1900 | -0.0800 | -0.52 | 90,504 | 1 | |
| BFC | Bank First | 09/02 | 128.7500 | -1.1700 | -0.90 | 47,724 | 1 | |
| CVE | Cenovus Energy Inc. | 09/02 | 16.9700 | 0.3600 | 2.17 | 12,960,777 | 1 | |
| NTCT | NetScout Systems | 09/02 | 24.6400 | -0.2500 | -1.00 | 671,323 | 1 | |
| SAMG | Silvercrest Asset Management | 09/02 | 16.1400 | -0.2500 | -1.53 | 19,618 | 1 | |
| IBEX | IBEX | 09/02 | 28.9200 | -0.6100 | -2.07 | 80,185 | 1 | |
| PNR | Pentair | 09/02 | 106.2900 | -1.2400 | -1.15 | 1,111,052 | 1 | |
| DHIL | Diamond Hill | 09/02 | 142.5500 | -3.2100 | -2.20 | 19,734 | 1 | |
| CSAN | Cosan | 09/02 | 4.5800 | 0.3000 | 7.01 | 2,531,117 | 1 | |
| HELE | Helen of Troy | 09/02 | 24.7200 | 0.1700 | 0.69 | 608,121 | 1 | |
| HTH | Hilltop Holdings Inc. | 09/02 | 34.9200 | -0.1600 | -0.46 | 464,318 | 1 | |
| FR | First Industrial Realty Trust, I | 09/02 | 51.2700 | -1.3300 | -2.53 | 750,249 | 1 | |
| ANDE | Andersons | 09/02 | 40.6400 | -0.2600 | -0.64 | 186,398 | 1 | |
| TRMK | Trustmark Corporation | 09/02 | 40.1400 | -0.1300 | -0.32 | 253,014 | 1 | |
| RDWR | Radware | 09/02 | 24.5900 | -0.6500 | -2.58 | 164,110 | 1 | |
| NTGR | NETGEAR | 09/02 | 26.9000 | -0.2700 | -0.99 | 351,265 | 1 | |
| OSIS | OSI Systems, Inc. | 09/02 | 232.6600 | 2.6100 | 1.13 | 118,974 | 1 | |
| KIDS | OrthoPediatrics | 09/02 | 20.8000 | -0.5600 | -2.62 | 143,644 | 1 | |
| NATH | Nathan's Famous, Inc. | 09/02 | 104.1000 | -0.6000 | -0.57 | 39,000 | 1 | |
| HBCP | Home Bancorp | 09/02 | 55.9800 | -0.2850 | -0.51 | 22,579 | 1 | |
| HE | Hawaiian Electric Industries | 09/02 | 12.2600 | -0.7000 | -5.40 | 4,130,312 | 1 | |
| ARTNA | Artesian Resources | 09/02 | 32.8700 | -0.2800 | -0.84 | 32,968 | 1 | |
| CRI | Carters Inc. | 09/02 | 29.0200 | 0.4600 | 1.61 | 1,490,419 | 1 | |
| NBHC | National Bank Holdings Corporation | 09/02 | 39.0100 | -0.2100 | -0.54 | 237,786 | 1 | |
| BMI | Badger Meter | 09/02 | 180.9500 | -1.9700 | -1.08 | 312,417 | 1 | |
| PSMT | PriceSmart | 09/02 | 107.9500 | 0.6900 | 0.64 | 150,044 | 1 | |
| FBRT | Franklin BSP Realty Trust | 09/02 | 11.3600 | -0.1900 | -1.65 | 427,012 | 1 | |
| RDNT | RadNet | 09/02 | 70.3100 | -1.4500 | -2.02 | 478,730 | 1 | |
| SCHL | Scholastic Corporation | 09/02 | 25.2800 | -0.3800 | -1.48 | 168,116 | 1 | |
| EPR | EPR Properties | 09/02 | 53.1700 | -1.0800 | -1.99 | 1,256,522 | 1 | |
| FSBC | Five Star Bank | 09/02 | 32.5900 | -0.1800 | -0.55 | 21,922 | 1 | |
| CUBE | CubeSmart | 09/02 | 39.8900 | -1.0300 | -2.52 | 1,692,556 | 1 | |
| TSBK | Timberland Bancorp, Inc. | 09/02 | 33.4450 | -0.0050 | -0.01 | 32,653 | 1 | |
| ROAD | Construction Partners | 09/02 | 118.3100 | -1.5900 | -1.33 | 340,683 | 1 | |
| STRA | Strategic Education | 09/02 | 82.6500 | 1.3000 | 1.60 | 196,213 | 1 | |
| GLPI | Gaming and Leisure Properties, Inc. | 09/02 | 47.5400 | -0.4700 | -0.98 | 2,118,905 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 09/02 | 25.6900 | -0.3000 | -1.15 | 2,279,291 | 1 | |
| MAN | ManpowerGroup | 09/02 | 41.2200 | -1.1800 | -2.78 | 837,999 | 1 | |
| ENIC | Enel Chile | 09/02 | 3.5000 | 0.0100 | 0.29 | 415,817 | 1 | |
| EPAC | Enerpac Tool Group | 09/02 | 41.9400 | -0.4000 | -0.94 | 213,228 | 1 | |
| ESE | ESCO Technologies | 09/02 | 201.2200 | 0.3100 | 0.15 | 478,998 | 1 | |
| WFG | West Fraser Timber | 09/02 | 71.1300 | -1.7800 | -2.44 | 200,168 | 1 | |
| FHI | Federated Hermes | 09/02 | 52.8700 | -0.2300 | -0.43 | 501,984 | 1 | |
| MAA | Mid-America Apartment | 09/02 | 142.3000 | -3.5200 | -2.41 | 665,087 | 1 | |
| CTS | CTS | 09/02 | 42.0800 | -0.4100 | -0.96 | 140,308 | 1 | |
| TBRG | TruBridge | 09/02 | 19.9800 | 0.0200 | 0.10 | 90,963 | 1 | |
| OR | OR Royalties | 09/02 | 32.5000 | 0.3400 | 1.06 | 1,161,389 | 1 | |
| DK | Delek US Holdings | 09/02 | 31.0000 | 3.2900 | 11.87 | 3,539,744 | 1 | |
| MSGS | Madison Square Garden Sports | 09/02 | 195.7800 | -2.0600 | -1.04 | 161,893 | 1 | |
| WK | Workiva | 09/02 | 77.2900 | -4.9500 | -6.02 | 1,608,455 | 1 | |
| AVT | Avnet | 09/02 | 52.0500 | -2.5200 | -4.62 | 1,871,788 | 1 | |
| OFIX | Orthofix Medical | 09/02 | 14.8900 | -0.0900 | -0.60 | 504,345 | 1 | |
| FUL | H.B. Fuller | 09/02 | 60.0000 | -1.0500 | -1.72 | 279,240 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 09/02 | 36.8900 | 0.4600 | 1.26 | 75,825 | 1 | |
| LBRT | Liberty Energy | 09/02 | 11.0400 | -0.2100 | -1.87 | 4,006,163 | 1 | |
| ARCO | Arcos Dorados Holdings Inc. Cl A | 09/02 | 6.9300 | -0.0700 | -1.00 | 921,711 | 1 | |
| CBU | Community Financial System | 09/02 | 59.3700 | -0.5200 | -0.87 | 165,549 | 1 | |
| DBRG | DigitalBridge | 09/02 | 11.2400 | -0.1700 | -1.49 | 1,757,173 | 1 | |
| HMN | Horace Mann Educators Corp. | 09/02 | 46.1200 | 0.1400 | 0.30 | 209,206 | 1 | |
| WAFD | WaFd | 09/02 | 31.5100 | 0.0600 | 0.19 | 333,769 | 1 | |
| SXT | Sensient Technologies | 09/02 | 111.9600 | -1.5000 | -1.32 | 231,995 | 1 | |
| PRK | Park National | 09/02 | 170.8700 | -0.9000 | -0.52 | 45,062 | 1 | |
| PZZA | Papa John's International, Inc. | 09/02 | 47.6200 | -1.0900 | -2.24 | 990,759 | 1 | |
| TRST | TrustCo Bank Corp NY | 09/02 | 40.1100 | 0.3200 | 0.80 | 123,127 | 1 | |
| NWE | NorthWestern Energy | 09/02 | 57.3500 | -0.1600 | -0.28 | 320,984 | 1 | |
| BHB | Bar Harbor Bank | 09/02 | 31.9500 | -0.3200 | -0.99 | 36,026 | 1 | |
| ABM | ABM Industries | 09/02 | 48.7500 | -0.4200 | -0.85 | 413,267 | 1 | |
| FMAO | Farmers & Merchants Bancorp | 09/02 | 26.1000 | -0.3600 | -1.36 | 10,179 | 1 | |
| JBGS | JBG SMITH Properties | 09/02 | 21.3100 | -0.1300 | -0.61 | 897,880 | 1 | |
| WERN | Werner Enterprises, Inc. | 09/02 | 28.5100 | -0.3400 | -1.18 | 433,024 | 1 | |
| ICE | Intercontinental Exchange | 09/02 | 175.0900 | -1.5100 | -0.86 | 3,226,405 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 09/02 | 203.1800 | 1.6100 | 0.80 | 187,798 | 1 | |
| SITC | SITE Centers | 09/02 | 8.9800 | -3.3000 | -26.87 | 2,081,433 | 1 | |
| APOG | Apogee Enterprises | 09/02 | 43.1000 | -0.8750 | -1.99 | 106,838 | 1 | |
| BANF | BancFirst | 09/02 | 132.9200 | -0.0500 | -0.04 | 76,886 | 1 | |
| CBZ | CBIZ | 09/02 | 64.0200 | -0.5200 | -0.81 | 615,783 | 1 | |
| TOWN | TowneBank | 09/02 | 36.3900 | -0.3000 | -0.82 | 264,677 | 1 | |
| IBOC | International Bancshares | 09/02 | 70.8300 | -0.7100 | -0.99 | 153,292 | 1 | |
| SPNS | Sapiens | 09/02 | 42.9000 | 0 | 0 | 782,710 | 1 | |
| CVI | CVR Energy | 09/02 | 31.7900 | 1.3000 | 4.26 | 2,582,657 | 1 | |
| EFSC | Enterprise Financial Services | 09/02 | 60.6400 | -0.6000 | -0.98 | 159,071 | 1 | |
| ELS | Equity Lifestyle Properties, Inc | 09/02 | 59.5300 | -0.7600 | -1.26 | 1,697,312 | 1 | |
| NPK | National Presto Industries Inc. | 09/02 | 105.0100 | 0.1900 | 0.18 | 40,610 | 1 | |
| REFI | Chicago Atlantic Real Estate Finance | 09/02 | 14.2000 | -0.0400 | -0.28 | 84,393 | 1 | |
| BBSI | Barrett Business Services | 09/02 | 48.7500 | -0.0500 | -0.10 | 137,477 | 1 | |
| ENS | Enersys | 09/02 | 102.2500 | -0.4000 | -0.39 | 311,732 | 1 | |
| RGR | Sturm Ruger | 09/02 | 34.5100 | -0.1600 | -0.46 | 120,849 | 1 | |
| ACA | Arcosa | 09/02 | 96.5500 | -2.4000 | -2.43 | 246,956 | 1 | |
| HSTM | HealthStream | 09/02 | 28.0300 | -0.0500 | -0.18 | 180,885 | 1 | |
| CBNK | Capital Bancorp | 09/02 | 33.8800 | -0.1100 | -0.32 | 34,976 | 1 | |
| WSBC | WesBanco | 09/02 | 32.4100 | -0.3900 | -1.19 | 339,780 | 1 | |
| FLO | Flowers Foods | 09/02 | 14.8400 | -0.2000 | -1.33 | 4,564,646 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 09/02 | 206.6800 | -2.8900 | -1.38 | 71,845 | 1 | |
| SFL | SFL Corporation | 09/02 | 8.0500 | -0.0800 | -0.98 | 1,109,834 | 1 | |
| PINC | Premier | 09/02 | 25.8900 | -0.0100 | -0.04 | 1,246,658 | 1 | |
| JOE | St. Joe | 09/02 | 49.4500 | -1.0100 | -2.00 | 232,550 | 1 | |
| SAND | Sandstorm Gold | 09/02 | 11.3500 | 0.1900 | 1.70 | 6,448,157 | 1 | |
| NEOG | Neogen | 09/02 | 5.6400 | -0.1100 | -1.91 | 3,222,510 | 1 | |
| CNQ | Canadian Natural Resources Ltd. | 09/02 | 32.0000 | 0.3500 | 1.11 | 6,571,473 | 1 | |
| HSII | Heidrick & Struggles | 09/02 | 50.0800 | -0.7300 | -1.44 | 79,118 | 1 | |
| SDRL | Seadrill | 09/02 | 32.2900 | 0.3800 | 1.19 | 726,820 | 1 | |
| NE | Noble | 09/02 | 28.7400 | -0.0800 | -0.28 | 1,861,999 | 1 | |
| BRY | Berry | 09/02 | 3.3300 | -0.0100 | -0.30 | 654,399 | 1 | |
| CASS | Cass Information Systems | 09/02 | 43.2200 | 0.1000 | 0.23 | 48,946 | 1 | |
| SILA | Sila Realty Trust | 09/02 | 24.7000 | -0.2400 | -0.96 | 385,380 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 09/02 | 1.3100 | -0.0100 | -0.76 | 1,026,115 | 1 | |
| HTO | H2O America | 09/02 | 48.9000 | -1.4700 | -2.92 | 294,703 | 1 | |
| RUSHA | Rush Enterprises - Class A | 09/02 | 57.2800 | -0.1200 | -0.21 | 264,332 | 1 | |
| WES | Western Midstream Partners - Common Units Represe | 09/02 | 38.9000 | -0.3100 | -0.79 | 913,755 | 1 | |
| NWFL | Norwood Financial | 09/02 | 26.7400 | -0.3200 | -1.18 | 18,886 | 1 | |
| BNL | Broadstone Net Lease | 09/02 | 18.4600 | -0.1300 | -0.70 | 1,950,861 | 1 | |
| GEF | Greif - Class A | 09/02 | 62.1900 | -3.1200 | -4.78 | 255,366 | 1 | |
| TPH | TRI Pointe Homes | 09/02 | 34.9300 | -0.4000 | -1.13 | 672,691 | 1 | |
| IRMD | iRadimed | 09/02 | 71.6250 | -0.8150 | -1.13 | 26,659 | 1 | |
| PAX | Patria Investments | 09/02 | 13.6050 | 0.0650 | 0.48 | 799,749 | 1 | |
| FCPT | Four Corners Property Trust | 09/02 | 25.6300 | -0.2600 | -1.00 | 524,181 | 1 | |
| AROW | Arrow Financial | 09/02 | 29.5400 | -0.1900 | -0.64 | 47,344 | 1 | |
| CHCO | City Holding | 09/02 | 127.9300 | -0.5500 | -0.43 | 76,996 | 1 | |
| OBK | Origin Bank | 09/02 | 38.5100 | -0.3800 | -0.98 | 85,869 | 1 | |
| LKFN | Lakeland Financial | 09/02 | 67.4400 | -1.0100 | -1.48 | 174,539 | 1 | |
| KRG | Kite Realty Group Trust | 09/02 | 22.6000 | -0.2200 | -0.96 | 1,379,929 | 1 | |
| PBR | Petroleo Brasileiro | 09/02 | 12.4100 | 0.0100 | 0.08 | 14,580,125 | 1 | |
| COP | ConocoPhillips | 09/02 | 98.9900 | 0.0200 | 0.02 | 5,192,258 | 1 | |
| ELMD | Electromed | 09/02 | 23.9500 | -0.7800 | -3.15 | 102,341 | 1 | |
| MMS | Maximus | 09/02 | 89.4400 | 1.5200 | 1.73 | 622,044 | 1 | |
| CUZ | Cousins Properties Inc. | 09/02 | 29.1000 | -0.3900 | -1.32 | 2,487,180 | 1 | |
| FIVE | Five Below | 09/02 | 149.7700 | 4.6700 | 3.22 | 1,432,327 | 1 | |
| QCRH | QCR Holdings | 09/02 | 78.3400 | -0.0400 | -0.05 | 71,884 | 1 | |
| NVEC | NVE Corporation | 09/02 | 63.9900 | -0.5900 | -0.91 | 27,680 | 1 | |
| FWRG | First Watch | 09/02 | 18.7400 | -0.1000 | -0.53 | 677,558 | 1 | |
| SUPN | Supernus Pharmaceuticals | 09/02 | 44.5400 | -0.5800 | -1.29 | 861,826 | 1 | |
| TIMB | TIM | 09/02 | 20.7500 | -0.4000 | -1.89 | 1,490,918 | 1 | |
| LB | LandBridge | 09/02 | 55.0800 | 1.9300 | 3.63 | 569,506 | 1 | |
| ESCA | Escalade, Incorporated | 09/02 | 12.6300 | 0.0300 | 0.24 | 10,804 | 1 | |
| RGP | Resources Connection | 09/02 | 5.1350 | 0.0250 | 0.49 | 292,641 | 1 |