首頁 / 個股資料 / 相關公司 / ETF成分股
QuantumScape Corporation
〈QS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LCID Lucid Group 09/02 17.6600 -2.1400 -10.81 21,813,819 31
YETI YETI Holdings 09/02 34.6500 -0.5100 -1.45 1,684,176 29
W Wayfair 09/02 77.6500 3.0500 4.09 3,764,324 28
RIVN Rivian 09/02 13.8700 0.3000 2.21 51,257,822 27
MP MP Materials 09/02 67.3100 -3.8300 -5.38 9,213,226 27
ETSY Etsy 09/02 51.7000 -1.3100 -2.47 4,919,626 27
LOPE Grand Canyon Education, Inc. 09/02 203.1800 1.6100 0.80 187,798 27
TNL Travel + Leisure 09/02 62.3700 -0.8400 -1.33 570,506 26
UAA Under Armour - Class A 09/02 5.0300 0.0300 0.60 13,475,841 26
WEN Wendy's 09/02 10.2700 -0.3400 -3.20 5,401,974 26
HOG Harley-Davidson 09/02 29.2900 0.1700 0.58 1,485,134 26
FIVE Five Below 09/02 149.7700 4.6700 3.22 1,432,327 26
CROX Crocs 09/02 90.3700 3.1700 3.64 2,107,395 26
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 26
LEA Lear 09/02 110.0200 0.0200 0.02 610,685 26
ECG Everus Construction Group 09/02 76.2400 -2.2000 -2.80 335,846 26
BC Brunswick 09/02 63.4800 -0.1100 -0.17 598,058 26
THO Thor Industries 09/02 108.0000 -1.6000 -1.46 415,228 25
MSGS Madison Square Garden Sports 09/02 195.7800 -2.0600 -1.04 161,893 25
BFAM Bright Horizons Family Solutions Inc. 09/02 115.9100 -2.1300 -1.80 470,413 25
VIRT Virtu Financial 09/02 41.3500 -0.5700 -1.36 775,225 25
HIW Highwoods Properties Inc. 09/02 31.2700 -0.2600 -0.82 953,791 25
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 25
NEU NewMarket 09/02 828.2100 1.2500 0.15 89,592 25
PVH PVH 09/02 85.9600 1.6400 1.94 1,445,210 25
CHH Choice Hotels International Inc. 09/02 116.8200 -2.7600 -2.31 335,911 25
PENN PENN Entertainment 09/02 19.9700 -0.2600 -1.29 2,441,104 25
GNTX Gentex 09/02 27.7700 -0.2400 -0.86 1,685,498 25
AUR Aurora 09/02 5.8000 0.1700 3.02 18,164,667 25
GTES Gates Industrial 09/02 25.0600 -0.5000 -1.96 2,622,854 25
EPR EPR Properties 09/02 53.1700 -1.0800 -1.99 1,256,522 25
HAYW Hayward Holdings 09/02 15.7700 -0.3100 -1.93 1,939,397 25
RH RH 09/02 221.7200 -3.9500 -1.75 612,436 25
VKTX Viking Therapeutics 09/02 27.4900 0.4400 1.63 4,698,546 25
SAM Boston Beer Co. 09/02 215.7300 -5.3600 -2.42 436,963 24
MTN Vail Resorts, Inc. 09/02 161.7400 -2.0600 -1.26 369,676 24
SHC Sotera Health 09/02 16.1600 -0.2100 -1.28 1,396,306 24
LYFT Lyft 09/02 16.8000 0.5800 3.58 23,024,926 24
WHR Whirlpool 09/02 90.5500 -2.6000 -2.79 1,147,868 24
SPR Spirit AeroSystems 09/02 41.9100 0.3200 0.77 855,921 24
COLM Columbia Sportswear Company 09/02 56.3700 0.6500 1.17 970,621 24
XRAY DENTSPLY SIRONA 09/02 13.8100 -0.4900 -3.43 3,061,099 24
LITE Lumentum 09/02 132.5550 -0.2550 -0.19 2,671,632 24
NVST Envista Holdings 09/02 20.7200 -0.4600 -2.17 1,010,674 24
BYD Boyd Gaming 09/02 85.6300 -0.2300 -0.27 803,471 24
WTM White Mountains Insurance Group Ltd. 09/02 1,836.5900 6.4100 0.35 23,837 24
NCNO nCino 09/02 31.0800 -1.0300 -3.21 2,296,726 24
ALGM Allegro MicroSystems 09/02 30.5000 -0.3500 -1.13 1,620,900 24
SKX Skechers U.S.A. 09/02 63.1500 0.0700 0.11 2,647,900 24
FHB First Hawaiian 09/02 25.6900 -0.2600 -1.00 950,005 24
CXT Crane NXT 09/02 59.2800 -0.4500 -0.75 310,262 24
IPGP IPG Photonics 09/02 80.1700 -1.6500 -2.02 271,284 24
HRB H&R Block, Inc. 09/02 50.3500 0 0 2,275,245 24
AMG Affiliated Managers 09/02 229.9700 5.1500 2.29 307,222 24
NSA National Storage Affiliates Trust 09/02 31.7300 -0.5000 -1.55 1,000,709 24
OLLI Ollie's Bargain Outlet 09/02 126.3500 -0.4900 -0.39 1,114,699 24
NXST Nexstar Media Group 09/02 202.9600 -1.5700 -0.77 207,852 24
DAR Darling Ingredients 09/02 32.9500 -1.0100 -2.97 2,199,954 24
ELF e.l.f. Beauty 09/02 125.6000 0.6000 0.48 1,987,203 24
AVT Avnet 09/02 52.0500 -2.5200 -4.62 1,871,788 23
MDU MDU Resources 09/02 16.3000 0.0100 0.06 1,238,218 23
GME GameStop 09/02 23.4100 1.0000 4.46 9,567,042 23
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,906 23
BLD TopBuild 09/02 417.5200 -3.2400 -0.77 318,041 23
PRGO Perrigo 09/02 23.4900 -0.2500 -1.05 1,171,635 23
NCLH Norwegian Cruise Line Holdings 09/02 24.7200 -0.1200 -0.48 12,961,279 23
H Hyatt Hotels 09/02 142.9500 -1.3300 -0.92 555,098 23
MAT Mattel 09/02 18.1200 -0.1800 -0.98 3,310,645 23
CAR Avis Budget 09/02 161.2000 2.9700 1.88 673,886 23
CCCS CCC Intelligent Solutions 09/02 9.8000 -0.1000 -1.01 5,206,239 23
WFRD Weatherford 09/02 64.8000 1.0950 1.72 971,677 23
CRUS Cirrus Logic 09/02 113.1900 -1.0000 -0.88 417,116 23
AN AutoNation 09/02 220.1400 1.0600 0.48 416,327 23
SMG Scotts Miracle-Gro 09/02 60.2300 -0.9900 -1.62 712,160 23
VVV Valvoline 09/02 38.4300 -0.3500 -0.90 1,396,450 23
TDC Teradata 09/02 20.7300 -0.2500 -1.19 745,435 23
SON Sonoco Products Co. 09/02 46.7100 -0.5400 -1.14 1,426,641 23
DBX Dropbox 09/02 28.4800 -0.5800 -2.00 2,964,231 23
ASH Ashland 09/02 54.8700 -1.2800 -2.28 501,792 23
IAC IAC 09/02 36.5800 -0.0400 -0.11 1,204,956 23
THG Hanover Insurance Group Inc. 09/02 175.9800 2.5000 1.44 242,059 23
MTG MGIC Investment Corporation 09/02 27.8300 0 0 1,371,192 23
GTM ZoomInfo 09/02 10.2900 -0.6100 -5.60 3,413,201 23
RITM Rithm Capital 09/02 12.2700 -0.1100 -0.89 6,324,813 23
KMPR Kemper 09/02 54.3700 0.7200 1.34 685,067 23
GAP Gap 09/02 22.6200 0.6100 2.77 15,055,175 23
CNXC Concentrix 09/02 51.7300 -1.0300 -1.95 581,059 23
AWI Armstrong World Industries 09/02 194.7700 -1.0000 -0.51 405,228 23
CHDN Churchill Downs 09/02 102.0650 -1.6650 -1.61 463,166 23
AGO Assured Guaranty 09/02 81.2100 -0.9900 -1.20 303,676 23
DV DoubleVerify 09/02 15.9600 -0.3100 -1.91 1,914,495 23
IRDM Iridium Communications Inc 09/02 24.7800 -0.1100 -0.44 1,383,012 23
VNT Vontier 09/02 42.4000 -0.5100 -1.19 855,851 23
CIVI Civitas 09/02 37.3700 0.5900 1.60 2,310,453 23
BE Bloom Energy 09/02 51.3500 -1.5900 -3.00 10,226,501 23
BILL BILL Holdings 09/02 46.7300 0.3100 0.67 6,091,930 23
KRC Kilroy Realty Corporation 09/02 40.9800 -0.6100 -1.47 733,119 23
EEFT Euronet Worldwide 09/02 91.2300 -1.9600 -2.10 955,117 23
SNDR Schneider National 09/02 24.4300 -0.2900 -1.17 498,140 23
LFUS Littelfuse 09/02 255.4900 -4.3400 -1.67 118,114 23
BWA BorgWarner 09/02 42.6600 -0.1000 -0.23 2,378,385 23