QuantumScape Corporation
〈QS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LCID | Lucid Group | 10/17 | 19.6300 | -0.9000 | -4.38 | 8,374,966 | 32 | |
| W | Wayfair | 10/17 | 82.3100 | -0.8700 | -1.05 | 2,198,068 | 29 | |
| YETI | YETI Holdings | 10/17 | 33.7400 | 0.2400 | 0.72 | 1,065,822 | 29 | |
| LOPE | Grand Canyon Education, Inc. | 10/17 | 211.6000 | 3.1900 | 1.53 | 204,839 | 28 | |
| MP | MP Materials | 10/17 | 80.7900 | -3.0500 | -3.64 | 14,927,416 | 27 | |
| FIVE | Five Below | 10/17 | 154.2400 | 2.2800 | 1.50 | 811,711 | 27 | |
| TNL | Travel + Leisure | 10/17 | 60.1000 | 0.1200 | 0.20 | 587,810 | 27 | |
| ETSY | Etsy | 10/17 | 70.4600 | -0.9900 | -1.39 | 3,414,014 | 27 | |
| HOG | Harley-Davidson | 10/17 | 26.7400 | -0.0600 | -0.22 | 808,779 | 27 | |
| NWL | Newell Brands | 10/17 | 4.8500 | 0.0500 | 1.04 | 8,147,583 | 27 | |
| WEN | Wendy's | 10/17 | 8.8800 | 0.0050 | 0.06 | 3,847,453 | 26 | |
| M | Macy's | 10/17 | 17.8200 | -0.1400 | -0.78 | 6,116,162 | 26 | |
| OLLI | Ollie's Bargain Outlet | 10/17 | 124.5600 | 1.4300 | 1.16 | 785,238 | 26 | |
| RIVN | Rivian | 10/17 | 13.0300 | 0.1200 | 0.93 | 24,003,756 | 26 | |
| AUR | Aurora | 10/17 | 5.1200 | -0.1100 | -2.10 | 14,300,518 | 26 | |
| LEA | Lear | 10/17 | 99.4600 | -0.9800 | -0.98 | 596,461 | 26 | |
| VIRT | Virtu Financial | 10/17 | 33.2300 | 0.1300 | 0.39 | 755,204 | 26 | |
| PVH | PVH | 10/17 | 81.8400 | 0.1200 | 0.15 | 463,191 | 26 | |
| CROX | Crocs | 10/17 | 83.0000 | -0.1500 | -0.18 | 1,717,853 | 26 | |
| ECG | Everus Construction Group | 10/17 | 88.4600 | -2.0500 | -2.26 | 493,891 | 26 | |
| GTES | Gates Industrial | 10/17 | 25.9300 | 0.0500 | 0.19 | 1,694,889 | 26 | |
| COLM | Columbia Sportswear Company | 10/17 | 52.2300 | 1.3900 | 2.73 | 628,714 | 26 | |
| HIW | Highwoods Properties Inc. | 10/17 | 30.0400 | 0.3200 | 1.08 | 600,736 | 25 | |
| BC | Brunswick | 10/17 | 63.9100 | 1.3600 | 2.17 | 608,992 | 25 | |
| THO | Thor Industries | 10/17 | 104.6700 | 0.1900 | 0.18 | 265,855 | 25 | |
| BYD | Boyd Gaming | 10/17 | 82.3700 | 0.2700 | 0.33 | 757,449 | 25 | |
| SHC | Sotera Health | 10/17 | 16.1600 | -0.1700 | -1.04 | 891,778 | 25 | |
| ALGM | Allegro MicroSystems | 10/17 | 29.0550 | -0.2750 | -0.94 | 1,772,405 | 25 | |
| NEU | NewMarket | 10/17 | 772.9600 | -9.2100 | -1.18 | 58,048 | 25 | |
| LYFT | Lyft | 10/17 | 19.5300 | -0.3400 | -1.71 | 10,286,968 | 25 | |
| CHH | Choice Hotels International Inc. | 10/17 | 99.6800 | 1.1700 | 1.19 | 321,269 | 25 | |
| EPR | EPR Properties | 10/17 | 54.4700 | -0.0100 | -0.02 | 678,566 | 25 | |
| VKTX | Viking Therapeutics | 10/17 | 33.5350 | -1.1950 | -3.44 | 4,043,584 | 25 | |
| RH | RH | 10/17 | 174.2700 | -1.8900 | -1.07 | 693,097 | 25 | |
| CAR | Avis Budget | 10/17 | 150.3900 | -0.8100 | -0.54 | 502,848 | 25 | |
| NCNO | nCino | 10/17 | 23.7600 | -0.2900 | -1.21 | 1,413,742 | 25 | |
| GNTX | Gentex | 10/17 | 26.0100 | -0.1800 | -0.69 | 4,580,854 | 25 | |
| PENN | PENN Entertainment | 10/17 | 16.2600 | -0.6600 | -3.90 | 3,546,796 | 25 | |
| HAYW | Hayward Holdings | 10/17 | 15.2200 | -0.0300 | -0.20 | 1,114,787 | 25 | |
| BFAM | Bright Horizons Family Solutions Inc. | 10/17 | 100.5500 | 1.6900 | 1.71 | 470,367 | 25 | |
| GTM | ZoomInfo | 10/17 | 10.0800 | -0.0850 | -0.84 | 3,034,588 | 24 | |
| RL | Ralph Lauren Class A | 10/17 | 327.7600 | 4.6000 | 1.42 | 413,889 | 24 | |
| HHH | Howard Hughes | 10/17 | 79.7800 | 0.1200 | 0.15 | 301,954 | 24 | |
| ELF | e.l.f. Beauty | 10/17 | 136.9200 | 1.0700 | 0.79 | 1,375,273 | 24 | |
| CXT | Crane NXT | 10/17 | 66.8600 | 0.0900 | 0.13 | 307,556 | 24 | |
| TDC | Teradata | 10/17 | 20.7600 | -0.0900 | -0.43 | 825,751 | 24 | |
| DAR | Darling Ingredients | 10/17 | 31.6800 | -0.0100 | -0.03 | 1,905,301 | 24 | |
| LITE | Lumentum | 10/17 | 164.7700 | 1.5400 | 0.94 | 2,075,480 | 24 | |
| MTN | Vail Resorts, Inc. | 10/17 | 149.5800 | -0.0100 | -0.01 | 792,121 | 24 | |
| SPR | Spirit AeroSystems | 10/17 | 38.3300 | 0.1200 | 0.31 | 861,968 | 24 | |
| IPGP | IPG Photonics | 10/17 | 84.8100 | -1.6100 | -1.86 | 156,762 | 24 | |
| HRB | H&R Block, Inc. | 10/17 | 52.5900 | 1.2600 | 2.45 | 926,255 | 24 | |
| WHR | Whirlpool | 10/17 | 72.7600 | 0.5700 | 0.79 | 864,210 | 24 | |
| SAM | Boston Beer Co. | 10/17 | 223.8300 | -1.8900 | -0.84 | 136,966 | 24 | |
| UAA | Under Armour - Class A | 10/17 | 4.7800 | 0.0200 | 0.42 | 6,619,189 | 24 | |
| AMG | Affiliated Managers | 10/17 | 235.6000 | 1.7500 | 0.75 | 171,022 | 24 | |
| NXST | Nexstar Media Group | 10/17 | 190.1400 | 0.7300 | 0.39 | 337,306 | 24 | |
| NSA | National Storage Affiliates Trust | 10/17 | 32.2500 | -0.0700 | -0.22 | 1,249,440 | 24 | |
| NVST | Envista Holdings | 10/17 | 19.9600 | 0.2300 | 1.17 | 1,535,540 | 24 | |
| THG | Hanover Insurance Group Inc. | 10/17 | 171.1300 | 2.6500 | 1.57 | 197,968 | 24 | |
| XRAY | DENTSPLY SIRONA | 10/17 | 12.5100 | -0.1100 | -0.87 | 4,165,930 | 24 | |
| MSGS | Madison Square Garden Sports | 10/17 | 218.9100 | 0.5700 | 0.26 | 162,421 | 24 | |
| CIVI | Civitas | 10/17 | 27.6600 | -0.3200 | -1.14 | 1,941,932 | 24 | |
| IRDM | Iridium Communications Inc | 10/17 | 18.5800 | -0.1400 | -0.75 | 1,796,994 | 24 | |
| WFRD | Weatherford | 10/17 | 62.2900 | -0.7600 | -1.21 | 1,161,408 | 24 | |
| CRUS | Cirrus Logic | 10/17 | 126.1500 | 2.9200 | 2.37 | 480,524 | 24 | |
| AN | AutoNation | 10/17 | 214.7100 | 1.0700 | 0.50 | 394,759 | 23 | |
| ACHC | Acadia Healthcare | 10/17 | 24.1650 | -0.5750 | -2.32 | 1,231,749 | 23 | |
| GME | GameStop | 10/17 | 23.0700 | 0.1200 | 0.52 | 6,206,263 | 23 | |
| DV | DoubleVerify | 10/17 | 10.8900 | 0.0200 | 0.18 | 1,913,310 | 23 | |
| MPW | Medical Properties Trust Inc. | 10/17 | 5.1400 | -0.1200 | -2.28 | 5,100,847 | 23 | |
| VNT | Vontier | 10/17 | 42.5100 | 1.1100 | 2.68 | 1,430,329 | 23 | |
| SNDR | Schneider National | 10/17 | 23.2200 | -0.3900 | -1.65 | 923,287 | 23 | |
| PRGO | Perrigo | 10/17 | 21.6200 | 0.0900 | 0.42 | 932,567 | 23 | |
| BILL | BILL Holdings | 10/17 | 51.0800 | 1.4300 | 2.88 | 3,046,902 | 23 | |
| BE | Bloom Energy | 10/17 | 111.5000 | -3.5900 | -3.12 | 10,327,219 | 23 | |
| HAS | Hasbro | 10/17 | 74.8100 | 0.4100 | 0.55 | 1,303,693 | 23 | |
| MTG | MGIC Investment Corporation | 10/17 | 26.9200 | 0.3600 | 1.36 | 1,449,647 | 23 | |
| VFC | V.F. | 10/17 | 14.2800 | 0.1100 | 0.78 | 5,100,502 | 23 | |
| FRPT | Freshpet | 10/17 | 51.2900 | -2.3600 | -4.40 | 1,448,733 | 23 | |
| SLM | SLM | 10/17 | 25.6900 | 0.5000 | 1.98 | 2,009,069 | 23 | |
| TOL | Toll Brothers | 10/17 | 135.7100 | 1.3600 | 1.01 | 1,237,387 | 23 | |
| EXEL | Exelixis | 10/17 | 39.2500 | 0.0400 | 0.10 | 2,188,516 | 23 | |
| DDS | Dillard's Inc. | 10/17 | 594.0300 | -2.0500 | -0.34 | 65,264 | 23 | |
| AWI | Armstrong World Industries | 10/17 | 199.2200 | 1.1300 | 0.57 | 207,638 | 23 | |
| BBWI | Bath & Body Works | 10/17 | 26.5000 | 0.4900 | 1.88 | 5,926,098 | 23 | |
| PK | Park Hotels & Resorts | 10/17 | 10.8100 | -0.0700 | -0.64 | 1,933,029 | 23 | |
| MAT | Mattel | 10/17 | 18.4100 | 0.3100 | 1.71 | 3,490,402 | 23 | |
| FLO | Flowers Foods | 10/17 | 12.7600 | 0.1600 | 1.27 | 2,295,909 | 23 | |
| SMG | Scotts Miracle-Gro | 10/17 | 54.3400 | 0.4100 | 0.76 | 398,408 | 23 | |
| CWEN | Clearway Energy - Class C | 10/17 | 31.6800 | -0.5500 | -1.71 | 1,006,704 | 23 | |
| LFUS | Littelfuse | 10/17 | 264.9300 | -2.2200 | -0.83 | 105,314 | 23 | |
| CHDN | Churchill Downs | 10/17 | 90.5300 | 3.7800 | 4.36 | 889,682 | 23 | |
| ARMK | Aramark | 10/17 | 38.7300 | 0.2400 | 0.62 | 3,621,659 | 23 | |
| WU | Western Union Co. | 10/17 | 8.2900 | 0.2100 | 2.60 | 8,875,522 | 23 | |
| VVV | Valvoline | 10/17 | 34.8500 | 0.2500 | 0.72 | 1,009,847 | 23 | |
| BLD | TopBuild | 10/17 | 435.0400 | 0.2700 | 0.06 | 212,521 | 23 | |
| GAP | Gap | 10/17 | 21.6000 | 0.9500 | 4.60 | 12,334,024 | 23 | |
| DBX | Dropbox | 10/17 | 29.1050 | 0.7250 | 2.55 | 2,591,741 | 23 | |
| ASH | Ashland | 10/17 | 48.8600 | -0.0800 | -0.16 | 668,050 | 23 | |
| FHB | First Hawaiian | 10/17 | 23.2300 | 0.4600 | 2.02 | 1,185,049 | 23 | |
| CCCS | CCC Intelligent Solutions | 10/17 | 8.8000 | 0.0400 | 0.46 | 4,781,891 | 23 | |
| COLB | Columbia Banking System | 10/17 | 24.3200 | 0.2500 | 1.04 | 8,005,799 | 23 | |
| NCLH | Norwegian Cruise Line Holdings | 10/17 | 22.9400 | 0.0900 | 0.39 | 10,868,946 | 23 | |
| CNXC | Concentrix | 10/17 | 44.8500 | -0.0200 | -0.04 | 634,969 | 23 | |
| WTM | White Mountains Insurance Group Ltd. | 10/17 | 1,913.2000 | 65.5300 | 3.55 | 32,740 | 23 | |
| AGO | Assured Guaranty | 10/17 | 79.9900 | 0.8500 | 1.07 | 242,775 | 23 | |
| BWA | BorgWarner | 10/17 | 42.5900 | -0.2200 | -0.51 | 1,697,058 | 23 | |
| LSTR | Landstar System | 10/17 | 130.0800 | -0.7600 | -0.58 | 479,828 | 23 | |
| WYNN | Wynn Resorts, Limited | 10/17 | 117.8100 | 1.8900 | 1.63 | 1,745,732 | 23 | |
| AVT | Avnet | 10/17 | 52.0800 | -0.3300 | -0.63 | 706,174 | 23 | |
| DXC | DXC Technology | 10/17 | 12.8500 | 0.0300 | 0.23 | 1,136,953 | 23 | |
| AL | Air Lease | 10/17 | 63.6600 | 0.1100 | 0.17 | 2,843,237 | 23 | |
| SON | Sonoco Products Co. | 10/17 | 40.0300 | -0.1300 | -0.32 | 1,541,520 | 23 |