首頁 / 個股資料 / 相關公司 / ETF成分股
Quest Resource Holding Corporation.
〈QRHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,865,900 1
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,387 1
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,748 1
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 1
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 1
ACET Adicet Bio 09/05 0.7203 0.0071 1.00 359,007 1
ACHC Acadia Healthcare 09/05 23.7200 0.0700 0.30 2,018,477 1
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,166 1
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,162 1
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 632,299 1
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 1
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,604 1
AGEN Agenus 09/05 4.3300 0.0400 0.93 334,257 1
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,598 1
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,438,468 1
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 1
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,232 1
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,953,753 1
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 1
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,950 1
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,488 1
AMBA Ambarella 09/05 82.8350 1.6450 2.03 715,725 1
AMBR Amber 09/05 3.9800 0.2000 5.29 146,394 1
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,360,276 1
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 1
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 1
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,594 1
ANGI Angi 09/05 18.3000 0.4000 2.23 695,485 1
ANIK Anika Therapeutics 09/05 8.9400 -0.1500 -1.65 67,466 1
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,776 1
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 1
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,662 1
ARAY Accuray 09/05 1.5100 0 0 787,026 1
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 1
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,800 1
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,410,828 1
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,704,412 1
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 1
ASPN Aspen Aerogels 09/05 6.6100 0.2600 4.09 1,795,270 1
ASPS Altisource Portfolio Solutions 09/05 11.2700 0.2400 2.18 14,787 1
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 1
ATNM Actinium Pharmaceuticals 09/05 1.5800 -0.1100 -6.51 390,864 1
ATRA Atara Biotherapeutics 09/05 12.9100 0.1100 0.86 65,654 1
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 274,970 1
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,842 1
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 773,892 1
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 1
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,303 1
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 1
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,427 1
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,188 1
BC Brunswick 09/05 66.6100 1.1700 1.79 692,028 1
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,576 1
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,134 1
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,085,963 1
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 1
BEAT Heartbeam 09/05 1.3500 -0.0500 -3.57 43,567 1
BFAM Bright Horizons Family Solutions Inc. 09/05 116.8200 0.4900 0.42 372,887 1
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 1
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,037,102 1
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 1
BKE Buckle 09/05 59.2700 -0.9800 -1.63 763,362 1
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,471,758 1
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 1
BLMN Bloomin' Brands 09/05 7.1100 -0.1000 -1.39 1,874,068 1
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 1
BOOM DMC Global 09/05 7.0900 0.1600 2.31 157,663 1
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 544,897 1
BURL Burlington Stores, Inc. 09/05 291.2000 -10.1500 -3.37 801,440 1
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,297 1
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 1
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,354 1
CACC Credit Acceptance 09/05 522.6100 1.8800 0.36 79,685 1
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,553 1
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 1
CAMP CAMP4 Therapeutics 09/05 1.5200 0.0400 2.70 20,356 1
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 1
CASY Casey's General 09/05 505.6400 7.4600 1.50 279,669 1
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,423 1
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,356,513 1
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,153,968 1
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,814 1
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,515,265 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 1
CERS Cerus 09/05 1.3300 0 0 785,677 1
CGNX Cognex 09/05 44.9400 0.6700 1.51 1,973,662 1
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 1
CHE Chemed 09/05 465.6300 5.9300 1.29 207,041 1
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,044 1
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,261 1
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,409,837 1
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,503 1
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,592 1
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 1
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 804,165 1
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 1
CMCO Columbus Mckinnon 09/05 14.8900 0 0 492,537 1
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 1
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 1
COHR Coherent 09/05 97.8400 2.2200 2.32 6,946,280 1
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 549,829 1
COLM Columbia Sportswear Company 09/05 56.5000 -1.0200 -1.77 734,499 1
COR Cencora 09/05 292.5000 -0.2000 -0.07 931,357 1
CORT Corcept Therapeutics 09/05 69.3600 -0.0100 -0.01 966,776 1
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,733 1
CRD.B Crawford CL 'B' 09/05 10.3500 -0.1600 -1.52 4,769 1
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 1
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,252,774 1
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 366,453 1
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 1
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 1
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 87,998 1
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,595 1
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,298 1
CUB Lionheart Holdings 09/05 10.5000 0 0 592 1
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,673 1
CVGI Commercial Vehicle 09/05 1.8400 0.1700 10.18 65,751 1
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,551 1
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,463 1
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,991 1
CWST Casella Waste Systems 09/05 94.6900 -0.8900 -0.93 490,610 1
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,325,108 1
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 1
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 1
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,723,149 1
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,562 1
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 1
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,273 1
DERM Journey Medical 09/05 7.0100 -0.0500 -0.71 114,674 1
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 1
DHX DHI Group 09/05 2.9700 -0.0400 -1.33 182,359 1
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,420 1
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 305,049 1
DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,796,922 1
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 1
DMRC Digimarc 09/05 8.3400 0.2500 3.09 152,038 1
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 1
DXCM DexCom 09/05 80.5100 -0.2500 -0.31 2,672,117 1
DXLG Destination XL 09/05 1.2400 -0.0900 -6.77 698,018 1
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,369 1
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,029 1
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,209 1
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,274 1
EEFT Euronet Worldwide 09/05 91.1600 0.2900 0.32 701,364 1
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 1
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,651 1
EGP EastGroup Properties Inc. 09/05 168.1700 -0.0500 -0.03 750,583 1
EHTH eHealth 09/05 4.0900 0.1400 3.54 264,841 1
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 1
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,610,735 1
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 1
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,140 1
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,778 1
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,783,437 1
EPAM EPAM Systems 09/05 169.4600 1.3700 0.82 947,296 1
EPM Evolution Petroleum Corporation 09/05 5.0700 -0.0200 -0.39 115,747 1
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 1
ESCA Escalade, Incorporated 09/05 12.8600 0.0900 0.70 8,240 1
ESI Element Solutions 09/05 26.2100 0.5100 1.98 2,597,195 1
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 1
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,763,487 1
ESRT Empire State Realty Trust, Inc. 09/05 7.9700 0.1000 1.27 1,412,776 1
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 1
EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,068 1
EVR Evercore 09/05 318.7700 0.6300 0.20 488,281 1
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 1
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,127,149 1
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,485 1
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 1
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,087 1
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,128,803 1
FANG Diamondback Energy 09/05 138.7100 -4.0300 -2.82 1,993,600 1
FARM Farmer Brothers 09/05 2.0200 0.1100 5.76 116,623 1
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,461 1
FCEL FuelCell Energy 09/05 4.0500 0.1300 3.32 939,179 1
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,467 1
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 1
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,474 1
FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 1
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 1
FGEN FibroGen 09/05 12.1000 0.7900 6.98 40,779 1
FICO Fair Isaac 09/05 1,531.9900 13.0700 0.86 194,727 1
FIVE Five Below 09/05 153.4000 0.6000 0.39 1,358,572 1
FIVN Five9 09/05 26.7000 0.4000 1.52 2,459,814 1
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 522,262 1
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,093 1
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,489 1
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 1
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 1
FRPT Freshpet 09/05 55.2700 2.0300 3.81 1,271,490 1
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,704,841 1
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 368,706 1
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 1
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 278,187 1
GALT Galectin Therapeutics 09/05 4.6000 -0.0700 -1.50 153,614 1
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,513 1
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 1
GEOS Geospace Technologies 09/05 18.0300 -0.8200 -4.35 164,307 1
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 1
GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 70,926 1
GIFI Gulf Island Fabrication 09/05 7.3300 0.0600 0.83 47,151 1
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,152,398 1
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 1
GLOB Globant 09/05 63.1200 0.7700 1.23 1,572,483 1
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,761 1
GNRC Generac 09/05 181.3000 3.1200 1.75 642,544 1
GOGO Gogo 09/05 10.7200 -0.0100 -0.09 1,061,923 1
GORO Gold Resource 09/05 0.7530 0.1030 15.85 6,116,961 1
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,275 1
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,127,469 1
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,587 1
GRC Gorman-Rupp 09/05 43.2200 0.0200 0.05 56,313 1
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 673,888 1
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 1,931,679 1
GTN Gray Media 09/05 6.1200 0.0100 0.16 773,813 1
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,219,115 1
HAE Haemonetics 09/05 54.3800 0.3000 0.55 620,191 1
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,911 1
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 1
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 1
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 1
HEI Heico 09/05 321.6200 -0.6700 -0.21 490,819 1
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 680,654 1
HI Hillenbrand 09/05 26.2300 0.4600 1.79 314,078 1
HIVE HIVE Digital Technologies 09/05 2.6600 -0.0500 -1.85 13,034,958 1
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,707 1
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 1
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,749 1
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,191 1
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 233,103 1
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 778,407 1
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 1
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,553 1
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 1
HUBS HubSpot 09/05 487.5300 23.2200 5.00 1,132,236 1
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 1
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 1
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,844 1
IART Integra LifeSciences Holdings 09/05 15.9900 0.3400 2.17 1,201,252 1
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,782 1
ICON Icon Energy 09/05 2.0200 0.0800 4.12 38,130 1
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,378 1
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 1
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,721 1
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 1
IMMR Immersion 09/05 7.0900 0.0400 0.57 293,197 1
INCR Intercure 09/05 1.5800 0.0043 0.27 1,150 1
INGN Inogen 09/05 8.1100 -0.0100 -0.12 251,175 1
INO Inovio Pharmaceuticals 09/05 2.7900 0.0400 1.45 1,654,337 1
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,225 1
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 1
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 1
IRBT iRobot 09/05 3.2400 0.1000 3.18 792,434 1
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,654 1
ISRL Israel Acquisitions 09/05 12.5000 -0.0576 -0.46 12,926 1
JACK Jack In The Box 09/05 20.4300 1.0100 5.20 1,794,886 1
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,707,094 1
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 96,890 1
JOE St. Joe 09/05 51.1400 0.9600 1.91 332,383 1
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 1
KBH KB Home 09/05 67.9700 2.0200 3.06 1,644,166 1
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 1
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 1
KNX Knight-Swift Transportation 09/05 43.1100 -1.0000 -2.27 2,658,951 1
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 1
KPTI Karyopharm 09/05 6.6000 -0.1350 -2.00 49,872 1
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 1
KRO KRONOS Worldwide, Inc. 09/05 6.2000 0.0800 1.31 273,566 1
KVHI KVH Industries, Inc. 09/05 5.9300 0.1900 3.31 28,931 1
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 1
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 1
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,009 1
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,408 1
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,897 1
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 1
LMNR Limoneira Co 09/05 15.7700 -0.1900 -1.19 37,868 1
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 1
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,471 1
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,092 1
LPSN LivePerson 09/05 0.9300 0.0370 4.14 561,229 1
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,343 1
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,227,972 1
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,214,535 1
LWAY Lifeway Foods 09/05 31.1200 0.2200 0.71 95,611 1
LXRX Lexicon Pharmaceuticals 09/05 1.0900 0.0200 1.87 1,782,316 1
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,681 1
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,168 1
MASI Masimo 09/05 147.1900 4.1800 2.92 693,977 1
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 259,291 1
MBUU Malibu Boats, Inc. 09/05 33.6600 0.4600 1.39 243,174 1
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 1
MCHX Marchex, Inc. 09/05 2.0000 -0.0300 -1.48 7,064 1
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 1
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 1
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,541 1
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 1
MGNX MacroGenics 09/05 2.0000 0.0600 3.09 2,799,058 1
MKTX MarketAxess Holdings, Inc. 09/05 187.5000 7.3700 4.09 756,477 1
MLAB Mesa Laboratories 09/05 64.7500 0.4200 0.65 100,443 1
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,923 1
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 1
MMI Marcus & Millichap 09/05 33.1200 0.3800 1.16 97,331 1
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 1
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,756,705 1
MNRO Monro 09/05 17.6800 0.5100 2.97 760,917 1
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,934 1
MOG.A Moog - Class A Common Stock 09/05 194.9000 -1.5600 -0.79 79,687 1
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,748 1
MOV Movado Group 09/05 19.4700 0.1700 0.88 352,599 1
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 1
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,381 1
MPX Marine Products 09/05 9.0900 -0.1500 -1.62 13,677 1
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 1
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 1
MSTR Strategy 09/05 335.8700 8.2800 2.53 13,694,763 1
MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,853 1
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,191 1
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,095 1
MTRN Materion 09/05 112.5900 1.6300 1.47 106,179 1
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,678 1
MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 978,903 1
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 1
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,556 1
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 1
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 1
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 1
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 1
NATL NCR Atleos 09/05 40.0500 0.2800 0.70 1,233,125 1
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,960 1
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 1
NDLS Noodles & Company 09/05 0.6690 -0.0210 -3.04 216,603 1
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,008,440 1
NEWP New Pacific Metals 09/05 2.0500 0.0900 4.59 695,096 1
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 198,811 1
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 1
NKTR Nektar 09/05 40.1800 4.2000 11.67 1,702,225 1
NNBR NN 09/05 2.4900 -0.1200 -4.60 66,027 1
NNVC NanoViricides 09/05 1.4900 0.1150 8.36 245,777 1
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 1
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,987 1
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 1
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,429,523 1
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 1
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,965,243 1
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 1
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,980,056 1
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 1
OFLX Omega Flex 09/05 35.0100 -0.2800 -0.79 18,781 1
OLED Universal Display Corporation 09/05 145.3900 0.7100 0.49 712,162 1
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,588 1
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 1
OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,463,764 1
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 1
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 1
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 1
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,341 1
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,789,017 1
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 473,632 1
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 1
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 1
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 1
PBYI Puma Biotechnology 09/05 5.0300 -0.0800 -1.57 430,641 1
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 398,791 1
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 1
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 1
PDFS PDF Solutions, Inc. 09/05 19.9500 0.2600 1.32 206,967 1
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,327,219 1
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 1
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 1
PKOH Park-Ohio Holdings Corp. 09/05 21.0500 0.6100 2.98 46,108 1
PLAY Dave & Buster's 09/05 23.7300 -0.4700 -1.94 800,236 1
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,800 1
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,410 1
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 1
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 1
PODD Insulet 09/05 348.4300 1.9600 0.57 498,319 1
POOL Pool 09/05 333.0900 17.2900 5.47 988,414 1
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,424 1
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 1
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 1
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,115 1
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,358 1
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,120,908 1
PSIX Power Solutions International 09/05 86.8400 -0.0800 -0.09 508,359 1
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 1
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 1
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,851 1
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 1
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 1
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 703,755 1
QUIK QuickLogic Corporation 09/05 5.1400 0.0200 0.39 68,093 1
RARE Ultragenyx Pharmaceutical 09/05 31.8200 0.5400 1.73 1,325,361 1
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 1
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 1
REI Ring Energy 09/05 1.0000 0.0052 0.52 2,609,586 1
RENT Rent the Runway 09/05 6.0600 0.0800 1.34 53,522 1
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 1
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,944 1
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,196 1
RH RH 09/05 251.0000 15.7600 6.70 1,655,472 1
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,063 1
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,352,701 1
RMTI Rockwell Medical 09/05 1.6200 -0.0600 -3.57 1,841,110 1
RNG Ringcentral 09/05 31.9400 1.4100 4.62 1,789,300 1
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 1
RPRX Royalty Pharma 09/05 36.0700 -0.8300 -2.25 9,230,849 1
RRGB Red Robin Gourmet Burgers, Inc. 09/05 6.1700 -0.0500 -0.80 137,115 1
RUBI Rubico 09/05 2.4362 0.0062 0.26 14,353 1
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 1
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,819 1
SAIA Saia, Inc. 09/05 313.1500 15.9500 5.37 752,273 1
SAIC Science Applications International 09/05 104.9300 -1.2900 -1.21 1,028,011 1
SAM Boston Beer Co. 09/05 226.9700 4.1000 1.84 261,402 1
SAMG Silvercrest Asset Management 09/05 15.8200 -0.2700 -1.68 22,809 1
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,881 1
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,911 1
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 1
SCOR comScore 09/05 6.4100 -0.1400 -2.14 499 1
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 1
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 1
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,265 1
SGA Saga Communications 09/05 11.9000 -0.1700 -1.41 6,742 1
SGI Somnigroup 09/05 87.1500 0.2700 0.31 1,871,458 1
SGMO Sangamo Therapeutics 09/05 0.5472 0.0170 3.21 4,589,027 1
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 420,259 1
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 1
SIF SIFCO Industries 09/05 7.0800 -0.1200 -1.67 34,399 1
SKX Skechers U.S.A. 09/05 63.2200 -0.0100 -0.02 3,003,301 1
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 172,644 1
SMCI Super Micro Computer 09/05 40.4100 -0.2900 -0.71 21,713,346 1
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 1
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,256,889 1
SN SharkNinja 09/05 117.1800 -4.0400 -3.33 1,713,642 1
SNCR Synchronoss Technologies 09/05 5.3700 -0.1000 -1.83 56,692 1
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,793 1
SPNS Sapiens 09/05 42.9300 0 0 628,703 1
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,815 1
SPWH Sportsman's Warehouse Holdings, Inc. 09/05 3.3800 0.3700 12.29 1,782,085 1
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,844 1
SRI Stoneridge Inc. 09/05 8.0600 -0.2800 -3.36 159,017 1
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,170,302 1
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 1
SSNC SS&C Technologies 09/05 88.8000 0.0700 0.08 840,644 1
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,009 1
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,474 1
STE STERIS 09/05 245.3000 1.9100 0.78 331,177 1
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 1
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,579 1
STRT Strattec Security 09/05 66.1900 -2.0000 -2.93 39,186 1
SUI Sun Communities 09/05 129.8200 0.9100 0.71 877,399 1
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 1
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 1
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 1
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 271,692 1
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 1
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,260 1
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,830 1
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 534,297 1
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 1
TDY Teledyne Technologies 09/05 549.0300 2.0300 0.37 266,615 1
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 1
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,232,647 1
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 1
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 1
THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 621,029 1
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 1
TISI Team Inc. 09/05 19.2300 -0.0200 -0.10 11,684 1
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,322 1
TNC Tennant 09/05 82.9400 0.3700 0.45 104,379 1
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,611,745 1
TNET TriNet 09/05 70.6600 -0.9300 -1.30 241,088 1
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 738,659 1
TR Tootsie 09/05 40.8200 0.4000 0.99 157,344 1
TRAK ReposiTrak 09/05 17.1700 0.3600 2.14 62,842 1
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 139,890 1
TREE LendingTree 09/05 71.8100 0.5600 0.79 212,943 1
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,661 1
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,910 1
TRUE TrueCar 09/05 2.1600 0.0400 1.89 143,265 1
TSE Trinseo 09/05 2.4500 0.0900 3.81 157,425 1
TSQ Townsquare 09/05 7.1900 0.0300 0.42 32,872 1
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 1
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,630 1
TTWO Take-Two 09/05 239.6800 -0.9700 -0.40 979,022 1
TWIN Twin Disc 09/05 13.0200 -0.0700 -0.53 20,621 1
TXMD TherapeuticsMD 09/05 1.0800 0 0 18,788 1
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,072,689 1
TYL Tyler Technologies 09/05 559.9600 5.7300 1.03 182,878 1
TZOO Travelzoo 09/05 9.4600 0.0400 0.42 111,187 1
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,171 1
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 1
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 1
UIS Unisys 09/05 3.8800 0.0600 1.57 429,342 1
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,052,961 1
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 1
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 128,627 1
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 1
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 1
UTMD Utah Medical Products 09/05 63.4000 0.6500 1.04 7,799 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 1
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,569,500 1
VHC VirnetX Holding 09/05 18.3900 -1.1100 -5.69 40,691 1
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 1
VNCE Vince 09/05 1.5100 -0.0307 -1.99 26,683 1
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 1
VRA Vera Bradley, Inc. 09/05 2.1700 -0.0100 -0.46 95,416 1
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 1
VRNT Verint Systems 09/05 20.3600 0 0 1,487,316 1
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 1
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,680,952 1
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,499 1
W Wayfair 09/05 89.6100 6.8100 8.22 7,511,635 1
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,306 1
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,026 1
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 1
WEX WEX 09/05 171.1900 -2.1700 -1.25 328,760 1
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 449,906 1
WHG Westwood Holdings Group Inc. 09/05 17.3400 -0.0900 -0.52 5,827 1
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,956 1
WIX Wix.com 09/05 153.1000 5.9500 4.04 1,819,792 1
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,684 1
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,224 1
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 1
WPP WPP 09/05 27.0000 0.1900 0.71 296,756 1
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 1
WSO Watsco 09/05 408.9800 5.5900 1.39 241,987 1
WST West Pharmaceutical Services 09/05 250.7300 3.1900 1.29 408,369 1
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 931,285 1
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 1
WTW Willis Towers Watson 09/05 329.2700 -0.5700 -0.17 557,135 1
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,079 1
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,517,912 1
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,089 1
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 1
XPO XPO 09/05 130.9100 0.0800 0.06 924,741 1
XXII 22nd Century 09/05 1.7100 0.0600 3.64 142,542 1
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,742 1
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 1
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,417 1