Quest Resource Holding Corporation.
〈QRHC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAOI | Applied Optoelectronics | 09/03 | 23.0200 | -0.3300 | -1.41 | 4,952,977 | 1 | |
| AAON | AAON | 09/03 | 80.2500 | -1.4400 | -1.76 | 464,759 | 1 | |
| AAT | American Assets Trust Inc. | 09/03 | 20.8600 | 0.3100 | 1.51 | 310,806 | 1 | |
| ABG | Asbury Automotive | 09/03 | 253.6800 | 0.3300 | 0.13 | 98,637 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 09/03 | 25.7200 | 0.0300 | 0.12 | 1,362,849 | 1 | |
| ACET | Adicet Bio | 09/03 | 0.7300 | -0.0044 | -0.60 | 230,040 | 1 | |
| ACHC | Acadia Healthcare | 09/03 | 23.3300 | -0.1200 | -0.51 | 2,704,167 | 1 | |
| ACIW | ACI Worldwide | 09/03 | 49.1700 | 0.1900 | 0.39 | 1,140,334 | 1 | |
| ADPT | Adaptive Biotechnologies | 09/03 | 12.8500 | 0.0100 | 0.08 | 1,891,884 | 1 | |
| ADTN | ADTRAN | 09/03 | 9.2800 | -0.1100 | -1.17 | 742,368 | 1 | |
| ADUS | Addus | 09/03 | 113.1000 | -2.5700 | -2.22 | 117,327 | 1 | |
| AEIS | Advanced Energy | 09/03 | 145.2500 | -0.2400 | -0.16 | 284,503 | 1 | |
| AGEN | Agenus | 09/03 | 4.2600 | 0.1000 | 2.40 | 344,584 | 1 | |
| AGIO | Agios Pharmaceuticals | 09/03 | 40.6100 | 1.3600 | 3.46 | 811,383 | 1 | |
| AGX | Argan | 09/03 | 227.0300 | 2.9400 | 1.31 | 331,673 | 1 | |
| AIN | Albany | 09/03 | 60.7400 | -1.5300 | -2.46 | 165,006 | 1 | |
| AIT | Applied Industrial | 09/03 | 261.5300 | -1.6200 | -0.62 | 145,396 | 1 | |
| AKBA | Akebia Therapeutics | 09/03 | 3.1200 | 0.0100 | 0.32 | 6,352,429 | 1 | |
| ALCO | Alico, Inc. | 09/03 | 33.2900 | -0.6300 | -1.86 | 15,350 | 1 | |
| ALGT | Allegiant Travel | 09/03 | 65.8400 | 1.3550 | 2.10 | 337,529 | 1 | |
| ALX | Alexander's Inc. | 09/03 | 227.9000 | -0.2100 | -0.09 | 47,891 | 1 | |
| AMBA | Ambarella | 09/03 | 79.3200 | -0.7500 | -0.94 | 911,208 | 1 | |
| AMBR | Amber | 09/03 | 3.8300 | 0.3300 | 9.43 | 146,810 | 1 | |
| AMKR | Amkor | 09/03 | 23.8000 | -0.1000 | -0.42 | 2,376,836 | 1 | |
| AMPH | Amphastar | 09/03 | 29.3900 | -1.4200 | -4.61 | 567,057 | 1 | |
| AMWD | American Woodmark | 09/03 | 63.3100 | -0.8800 | -1.37 | 194,839 | 1 | |
| ANDE | Andersons | 09/03 | 40.6100 | -0.0300 | -0.07 | 271,161 | 1 | |
| ANGI | Angi | 09/03 | 17.8500 | 0.2900 | 1.65 | 597,459 | 1 | |
| ANIK | Anika Therapeutics | 09/03 | 9.0100 | -0.1400 | -1.53 | 108,673 | 1 | |
| ANIP | ANI Pharmaceuticals | 09/03 | 94.9200 | 0.8200 | 0.87 | 544,571 | 1 | |
| APEI | American Public Education | 09/03 | 31.3900 | 0.5200 | 1.68 | 194,563 | 1 | |
| APOG | Apogee Enterprises | 09/03 | 42.2700 | -0.8300 | -1.93 | 151,066 | 1 | |
| ARAY | Accuray | 09/03 | 1.4600 | -0.0300 | -2.01 | 407,693 | 1 | |
| ARCB | ArcBest | 09/03 | 72.5400 | -0.3400 | -0.47 | 196,681 | 1 | |
| ARDX | Ardelyx | 09/03 | 6.5100 | 0.1100 | 1.72 | 3,449,942 | 1 | |
| ARRY | Array Technologies | 09/03 | 8.6500 | -0.4950 | -5.41 | 8,399,184 | 1 | |
| ARWR | Arrowhead Pharmaceuticals | 09/03 | 27.8000 | 2.1200 | 8.26 | 5,384,759 | 1 | |
| ASGN | ASGN | 09/03 | 53.6600 | -0.1100 | -0.20 | 429,881 | 1 | |
| ASPN | Aspen Aerogels | 09/03 | 6.6700 | 0.0100 | 0.15 | 973,083 | 1 | |
| ASPS | Altisource Portfolio Solutions | 09/03 | 11.2900 | -0.0400 | -0.35 | 10,719 | 1 | |
| ATEN | A10 Networks | 09/03 | 17.6100 | 0.2700 | 1.56 | 537,267 | 1 | |
| ATNM | Actinium Pharmaceuticals | 09/03 | 1.7100 | -0.0200 | -1.16 | 59,072 | 1 | |
| ATRA | Atara Biotherapeutics | 09/03 | 12.6300 | 0.2900 | 2.35 | 53,885 | 1 | |
| ATRC | AtriCure | 09/03 | 34.7700 | -1.5200 | -4.19 | 470,799 | 1 | |
| ATRO | Astronics | 09/03 | 36.8000 | 0.2900 | 0.79 | 459,467 | 1 | |
| AVAV | AeroVironment | 09/03 | 238.2300 | -1.7900 | -0.75 | 433,537 | 1 | |
| AWR | American States Water Company | 09/03 | 73.5200 | 0.0300 | 0.04 | 257,302 | 1 | |
| AXL | American Axle & Manufacturing | 09/03 | 5.9600 | 0 | 0 | 4,005,803 | 1 | |
| AZZ | AZZ Incorporated | 09/03 | 112.8700 | 0.4700 | 0.42 | 224,656 | 1 | |
| BBSI | Barrett Business Services | 09/03 | 48.5500 | -0.2000 | -0.41 | 137,652 | 1 | |
| BBW | Build-A-Bear Workshop Inc. | 09/03 | 60.4300 | 0.8000 | 1.34 | 508,330 | 1 | |
| BC | Brunswick | 09/03 | 63.5800 | 0.1000 | 0.16 | 418,220 | 1 | |
| BCC | Boise Cascade | 09/03 | 83.9700 | -1.8100 | -2.11 | 240,568 | 1 | |
| BCPC | Balchem | 09/03 | 160.4100 | -0.0800 | -0.05 | 138,961 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 09/03 | 8.2900 | 0 | 0 | 3,929,138 | 1 | |
| BDC | Belden | 09/03 | 126.9200 | 0.3100 | 0.24 | 256,001 | 1 | |
| BEAT | Heartbeam | 09/03 | 1.4000 | -0.0900 | -6.04 | 103,569 | 1 | |
| BFAM | Bright Horizons Family Solutions Inc. | 09/03 | 116.4600 | 0.5500 | 0.47 | 386,348 | 1 | |
| BFS | Saul Centers Inc. | 09/03 | 33.3500 | -0.1000 | -0.30 | 73,946 | 1 | |
| BGS | B&G Foods | 09/03 | 4.4500 | 0.0900 | 2.06 | 1,494,434 | 1 | |
| BJRI | BJ's Restaurants | 09/03 | 33.8500 | 0.6900 | 2.08 | 802,311 | 1 | |
| BKE | Buckle | 09/03 | 57.7800 | 0.2800 | 0.49 | 603,305 | 1 | |
| BLDR | Builders FirstSource | 09/03 | 136.3300 | -1.0300 | -0.75 | 1,385,586 | 1 | |
| BLKB | Blackbaud | 09/03 | 66.5600 | 0.7700 | 1.17 | 252,797 | 1 | |
| BLMN | Bloomin' Brands | 09/03 | 6.9900 | -0.0800 | -1.13 | 1,806,218 | 1 | |
| BMI | Badger Meter | 09/03 | 181.7600 | 0.8100 | 0.45 | 222,856 | 1 | |
| BOOM | DMC Global | 09/03 | 6.6900 | 0.0100 | 0.15 | 166,087 | 1 | |
| BOOT | Boot Barn | 09/03 | 179.8800 | -1.9900 | -1.09 | 441,637 | 1 | |
| BURL | Burlington Stores, Inc. | 09/03 | 293.2500 | 3.7900 | 1.31 | 1,006,271 | 1 | |
| BV | BrightView Holdings | 09/03 | 14.2900 | 0 | 0 | 713,327 | 1 | |
| BYD | Boyd Gaming | 09/03 | 85.3400 | -0.2900 | -0.34 | 908,592 | 1 | |
| BZH | Beazer Homes USA | 09/03 | 24.8200 | -0.0200 | -0.08 | 326,419 | 1 | |
| CACC | Credit Acceptance | 09/03 | 519.7000 | 7.5800 | 1.48 | 160,416 | 1 | |
| CAKE | Cheesecake Factory | 09/03 | 61.7000 | 0.6100 | 1.00 | 650,200 | 1 | |
| CALM | Cal-Maine Foods | 09/03 | 110.6000 | -5.4100 | -4.66 | 922,522 | 1 | |
| CAMP | CAMP4 Therapeutics | 09/03 | 1.4100 | -0.1500 | -9.62 | 103,918 | 1 | |
| CASS | Cass Information Systems | 09/03 | 42.9700 | -0.2500 | -0.58 | 49,014 | 1 | |
| CASY | Casey's General | 09/03 | 499.6000 | 1.6200 | 0.33 | 203,820 | 1 | |
| CATO | Cato Corp. Cl A | 09/03 | 4.2200 | -0.1300 | -2.99 | 47,504 | 1 | |
| CBRL | Cracker Barrel Old Country Store | 09/03 | 54.0900 | -0.6300 | -1.15 | 1,351,041 | 1 | |
| CCOI | Cogent Communications | 09/03 | 36.1300 | -0.7900 | -2.14 | 1,090,388 | 1 | |
| CCS | Century Communities | 09/03 | 65.2100 | 0.9900 | 1.54 | 353,226 | 1 | |
| CDE | Coeur Mining | 09/03 | 13.9700 | 0.3100 | 2.27 | 19,051,159 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 09/03 | 33.6000 | 0.0800 | 0.24 | 553,927 | 1 | |
| CERS | Cerus | 09/03 | 1.3100 | 0.0400 | 3.15 | 1,822,466 | 1 | |
| CGNX | Cognex | 09/03 | 43.9700 | -0.3000 | -0.68 | 1,408,260 | 1 | |
| CHDN | Churchill Downs | 09/03 | 101.5900 | -0.4750 | -0.47 | 472,037 | 1 | |
| CHE | Chemed | 09/03 | 459.6300 | -4.3700 | -0.94 | 181,756 | 1 | |
| CHEF | Chefs' Warehouse | 09/03 | 63.8000 | -0.7700 | -1.19 | 507,143 | 1 | |
| CHRS | Coherus Oncology | 09/03 | 1.2600 | 0.0700 | 5.88 | 1,217,018 | 1 | |
| CIEN | Ciena | 09/03 | 94.8200 | 1.2300 | 1.31 | 5,740,674 | 1 | |
| CIVI | Civitas | 09/03 | 34.7100 | -2.6600 | -7.12 | 4,883,988 | 1 | |
| CLDX | Celldex Therapeutics | 09/03 | 23.6100 | 1.5500 | 7.03 | 1,622,463 | 1 | |
| CLFD | Clearfield | 09/03 | 31.6600 | -0.4800 | -1.49 | 125,903 | 1 | |
| CLNE | Clean Energy Fuels | 09/03 | 2.5000 | -0.1000 | -3.85 | 1,494,082 | 1 | |
| CLW | Clearwater Paper Corp. | 09/03 | 21.4600 | 0 | 0 | 315,897 | 1 | |
| CMCO | Columbus Mckinnon | 09/03 | 14.3300 | -0.5000 | -3.37 | 435,851 | 1 | |
| CMPR | Cimpress | 09/03 | 60.7500 | -1.7100 | -2.74 | 177,696 | 1 | |
| CNS | Cohen & Steers | 09/03 | 71.2900 | -0.1100 | -0.15 | 266,543 | 1 | |
| COHR | Coherent | 09/03 | 88.4700 | 0.6700 | 0.76 | 3,782,337 | 1 | |
| COKE | Coca-Cola Consolidated | 09/03 | 117.1900 | 0.2500 | 0.21 | 336,248 | 1 | |
| COLM | Columbia Sportswear Company | 09/03 | 56.6200 | 0.2500 | 0.44 | 946,015 | 1 | |
| COR | Cencora | 09/03 | 295.1400 | 0.2900 | 0.10 | 1,225,287 | 1 | |
| CORT | Corcept Therapeutics | 09/03 | 71.3400 | -0.0400 | -0.06 | 405,912 | 1 | |
| CPS | Cooper-Standard | 09/03 | 38.0700 | -0.2600 | -0.68 | 262,962 | 1 | |
| CRD.B | Crawford CL 'B' | 09/03 | 10.5400 | 0.0700 | 0.67 | 1,379 | 1 | |
| CRMT | America's Car-Mart | 09/03 | 44.6500 | -0.4400 | -0.98 | 222,280 | 1 | |
| CROX | Crocs | 09/03 | 86.7800 | -3.5900 | -3.97 | 2,564,585 | 1 | |
| CRUS | Cirrus Logic | 09/03 | 113.1600 | -0.0300 | -0.03 | 397,739 | 1 | |
| CRVL | CorVel | 09/03 | 87.1600 | -0.4600 | -0.52 | 137,671 | 1 | |
| CSGS | CSG Systems | 09/03 | 65.0900 | 0.5600 | 0.87 | 198,859 | 1 | |
| CSV | Carriage Services | 09/03 | 42.4200 | -0.1600 | -0.38 | 75,229 | 1 | |
| CTO | CTO Realty Growth | 09/03 | 17.1300 | 0.1200 | 0.71 | 204,178 | 1 | |
| CTRE | CareTrust REIT | 09/03 | 33.8100 | -0.5300 | -1.54 | 2,597,108 | 1 | |
| CUB | Lionheart Holdings | 09/02 | 10.5100 | 0.0100 | 0.10 | 13,912 | 1 | |
| CVCO | Cavco Industries | 09/03 | 533.6000 | 8.8900 | 1.69 | 172,398 | 1 | |
| CVGI | Commercial Vehicle | 09/03 | 1.6700 | 0.0100 | 0.60 | 122,895 | 1 | |
| CVGW | Calavo Growers, Inc. | 09/03 | 27.3700 | 0.1900 | 0.70 | 122,223 | 1 | |
| CVLT | CommVault | 09/03 | 179.0600 | 0.2800 | 0.16 | 3,040,365 | 1 | |
| CW | Curtiss-Wright | 09/03 | 477.9400 | -4.4100 | -0.91 | 161,446 | 1 | |
| CWST | Casella Waste Systems | 09/03 | 95.5900 | -1.0600 | -1.10 | 459,477 | 1 | |
| CZR | Caesars Entertainment | 09/03 | 24.8900 | -1.0000 | -3.86 | 5,791,771 | 1 | |
| DAKT | Daktronics | 09/03 | 17.0400 | -0.1600 | -0.93 | 241,030 | 1 | |
| DAN | Dana | 09/03 | 20.3000 | 0.0500 | 0.25 | 1,625,984 | 1 | |
| DAR | Darling Ingredients | 09/03 | 31.9000 | -1.0500 | -3.19 | 2,277,480 | 1 | |
| DAVE | Dave | 09/03 | 204.7900 | -5.3500 | -2.55 | 312,318 | 1 | |
| DCO | Ducommun | 09/03 | 89.7400 | -1.2100 | -1.33 | 115,777 | 1 | |
| DENN | Denny's | 09/03 | 4.4600 | -0.0400 | -0.89 | 723,545 | 1 | |
| DERM | Journey Medical | 09/03 | 6.9500 | -0.1700 | -2.39 | 243,700 | 1 | |
| DHIL | Diamond Hill | 09/03 | 142.0300 | -0.5200 | -0.36 | 43,041 | 1 | |
| DHX | DHI Group | 09/03 | 3.0500 | 0.2300 | 8.16 | 319,380 | 1 | |
| DIN | Dine Brands Global | 09/03 | 22.9300 | -0.2800 | -1.21 | 463,878 | 1 | |
| DIOD | Diodes | 09/03 | 52.6500 | -0.5500 | -1.03 | 847,396 | 1 | |
| DK | Delek US Holdings | 09/03 | 31.9100 | 0.9100 | 2.94 | 2,394,726 | 1 | |
| DLX | Deluxe Corp. | 09/03 | 18.9900 | -0.3900 | -2.01 | 293,994 | 1 | |
| DMRC | Digimarc | 09/03 | 7.8900 | -0.0500 | -0.63 | 278,598 | 1 | |
| DORM | Dorman Products | 09/03 | 158.6800 | -1.8700 | -1.16 | 187,503 | 1 | |
| DXCM | DexCom | 09/03 | 78.9200 | 4.6200 | 6.22 | 6,729,624 | 1 | |
| DXLG | Destination XL | 09/03 | 1.3000 | -0.0300 | -2.26 | 347,488 | 1 | |
| DXPE | DXP Enterprises, Inc. | 09/03 | 120.2200 | -1.2200 | -1.00 | 103,593 | 1 | |
| DY | Dycom | 09/03 | 248.9900 | 3.6800 | 1.50 | 396,586 | 1 | |
| EBS | Emergent Biosolutions | 09/03 | 7.8300 | -0.3800 | -4.63 | 1,237,900 | 1 | |
| ECPG | Encore Capital Group Inc | 09/03 | 41.6100 | -0.1500 | -0.36 | 311,334 | 1 | |
| EEFT | Euronet Worldwide | 09/03 | 90.6400 | -0.5900 | -0.65 | 761,220 | 1 | |
| EGBN | Eagle Bancorp | 09/03 | 19.6000 | 0.1100 | 0.56 | 475,429 | 1 | |
| EGHT | 8x8 | 09/03 | 1.9800 | 0.0100 | 0.51 | 444,596 | 1 | |
| EGP | EastGroup Properties Inc. | 09/03 | 166.0900 | 0.2400 | 0.14 | 282,260 | 1 | |
| EHTH | eHealth | 09/03 | 4.1200 | 0.0600 | 1.48 | 420,345 | 1 | |
| EIG | Employers Holdings Inc. | 09/03 | 42.8800 | 0.2600 | 0.61 | 155,694 | 1 | |
| ENPH | Enphase Energy | 09/03 | 37.0800 | 0.1000 | 0.27 | 4,386,767 | 1 | |
| ENS | Enersys | 09/03 | 101.0300 | -1.2200 | -1.19 | 584,783 | 1 | |
| ENSG | Ensign Group | 09/03 | 171.6500 | -0.8800 | -0.51 | 303,807 | 1 | |
| ENTA | Enanta Pharmaceuticals | 09/03 | 8.8200 | -0.1800 | -2.00 | 220,981 | 1 | |
| ENTG | Entegris | 09/03 | 79.4800 | -2.4600 | -3.00 | 1,870,636 | 1 | |
| EPAM | EPAM Systems | 09/03 | 174.0500 | -0.6500 | -0.37 | 586,866 | 1 | |
| EPM | Evolution Petroleum Corporation | 09/03 | 4.9800 | -0.2000 | -3.86 | 185,066 | 1 | |
| ERII | Energy Recovery | 09/03 | 14.1000 | -0.2400 | -1.67 | 564,279 | 1 | |
| ESCA | Escalade, Incorporated | 09/03 | 12.2900 | -0.3400 | -2.69 | 13,039 | 1 | |
| ESI | Element Solutions | 09/03 | 25.1300 | -0.3100 | -1.22 | 1,653,240 | 1 | |
| ESNT | Essent | 09/03 | 62.9500 | 0.3200 | 0.51 | 471,124 | 1 | |
| ESPR | Esperion Therapeutics | 09/03 | 2.4300 | 0.1100 | 4.74 | 6,782,599 | 1 | |
| ESRT | Empire State Realty Trust, Inc. | 09/03 | 7.7700 | 0.2200 | 2.91 | 1,493,469 | 1 | |
| EVC | Entravision Communications | 09/03 | 2.4700 | -0.0200 | -0.80 | 186,482 | 1 | |
| EVLV | Evolv Technologies | 09/03 | 7.9700 | -0.1700 | -2.09 | 2,059,273 | 1 | |
| EVR | Evercore | 09/03 | 312.9200 | -4.7500 | -1.50 | 451,362 | 1 | |
| EVTC | Evertec | 09/03 | 34.3500 | -0.5300 | -1.52 | 384,229 | 1 | |
| EXAS | Exact Sciences | 09/03 | 49.2700 | 1.2600 | 2.62 | 2,836,858 | 1 | |
| EXEL | Exelixis | 09/03 | 36.9600 | -0.2200 | -0.59 | 2,799,775 | 1 | |
| EXLS | ExlService | 09/03 | 43.6200 | 0.3000 | 0.69 | 1,113,997 | 1 | |
| EXPO | Exponent | 09/03 | 71.8500 | -0.0800 | -0.11 | 479,854 | 1 | |
| EXTR | Extreme Networks | 09/03 | 21.7300 | 0.1600 | 0.74 | 1,191,954 | 1 | |
| FANG | Diamondback Energy | 09/03 | 142.2900 | -7.5700 | -5.05 | 1,953,205 | 1 | |
| FARM | Farmer Brothers | 09/03 | 1.9100 | -0.0450 | -2.30 | 63,239 | 1 | |
| FC | Franklin Covey | 09/03 | 18.8900 | -0.7000 | -3.57 | 164,133 | 1 | |
| FCEL | FuelCell Energy | 09/03 | 4.0200 | 0 | 0 | 673,274 | 1 | |
| FCFS | FirstCash | 09/03 | 149.7400 | 0.2600 | 0.17 | 249,852 | 1 | |
| FELE | Franklin Electric Co., Inc. | 09/03 | 96.5300 | -0.0900 | -0.09 | 235,547 | 1 | |
| FET | Forum Energy Technologies | 09/03 | 25.5300 | -0.7100 | -2.71 | 86,287 | 1 | |
| FF | FutureFuel | 09/03 | 4.0100 | 0.1200 | 3.08 | 267,821 | 1 | |
| FFIN | First Financial Bankshares | 09/03 | 36.6100 | -0.1400 | -0.38 | 355,093 | 1 | |
| FGEN | FibroGen | 09/03 | 11.9600 | -0.2200 | -1.81 | 58,880 | 1 | |
| FICO | Fair Isaac | 09/03 | 1,520.7500 | 15.8700 | 1.05 | 334,711 | 1 | |
| FIVE | Five Below | 09/03 | 150.9750 | 1.2050 | 0.80 | 1,067,656 | 1 | |
| FIVN | Five9 | 09/03 | 26.4800 | 0.1400 | 0.53 | 1,297,069 | 1 | |
| FIX | Comfort Systems USA | 09/03 | 700.6900 | 2.0800 | 0.30 | 320,578 | 1 | |
| FIZZ | National Beverage Corp. | 09/03 | 41.2700 | 0.1600 | 0.39 | 189,021 | 1 | |
| FOR | Forestar Group | 09/03 | 27.4500 | 0.0300 | 0.11 | 128,775 | 1 | |
| FORR | Forrester Research | 09/03 | 9.6200 | 0.0300 | 0.31 | 99,846 | 1 | |
| FOXF | Fox Factory | 09/03 | 27.8400 | -0.2500 | -0.89 | 356,075 | 1 | |
| FRPT | Freshpet | 09/03 | 53.1300 | -1.5500 | -2.83 | 2,702,281 | 1 | |
| FRSH | Freshworks | 09/03 | 13.0900 | -0.0700 | -0.53 | 2,954,532 | 1 | |
| FTK | Flotek Industries | 09/03 | 11.5000 | -0.5300 | -4.41 | 335,906 | 1 | |
| FUL | H.B. Fuller | 09/03 | 58.9600 | -1.0400 | -1.73 | 289,586 | 1 | |
| FWRD | Forward Air | 09/03 | 29.9900 | 0.7200 | 2.46 | 491,934 | 1 | |
| GALT | Galectin Therapeutics | 09/03 | 4.4900 | 0.0700 | 1.58 | 180,450 | 1 | |
| GBX | Greenbrier Companies | 09/03 | 45.8200 | -0.6200 | -1.34 | 288,350 | 1 | |
| GCO | Genesco | 09/03 | 31.5900 | -0.5200 | -1.62 | 176,603 | 1 | |
| GEOS | Geospace Technologies | 09/03 | 17.5500 | -1.0600 | -5.70 | 161,823 | 1 | |
| GFF | Griffon | 09/03 | 76.9900 | 0.9100 | 1.20 | 520,984 | 1 | |
| GHM | Graham Corporation | 09/03 | 47.3900 | -0.5900 | -1.23 | 85,414 | 1 | |
| GIFI | Gulf Island Fabrication | 09/03 | 6.9700 | 0.0200 | 0.29 | 29,272 | 1 | |
| GIII | G-III Apparel Group | 09/03 | 27.1200 | 0.0900 | 0.33 | 1,329,764 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 09/03 | 11.5900 | -0.0300 | -0.26 | 398,184 | 1 | |
| GLOB | Globant | 09/03 | 64.0400 | -0.1300 | -0.20 | 1,187,327 | 1 | |
| GMED | Globus Medical | 09/03 | 58.8000 | -1.1000 | -1.84 | 1,393,288 | 1 | |
| GNRC | Generac | 09/03 | 175.1400 | -4.3700 | -2.43 | 793,464 | 1 | |
| GOGO | Gogo | 09/03 | 10.7300 | -0.2900 | -2.63 | 1,184,055 | 1 | |
| GORO | Gold Resource | 09/03 | 0.6493 | 0.0643 | 10.99 | 7,112,240 | 1 | |
| GPI | Group 1 Automotive | 09/03 | 470.2800 | 3.0100 | 0.64 | 143,561 | 1 | |
| GPK | Graphic Packaging | 09/03 | 20.9100 | -1.0600 | -4.82 | 6,700,587 | 1 | |
| GPRE | Green Plains | 09/03 | 10.8000 | -0.2100 | -1.91 | 2,389,897 | 1 | |
| GRC | Gorman-Rupp | 09/03 | 42.2700 | 0.0900 | 0.21 | 54,805 | 1 | |
| GSM | Ferroglobe | 09/03 | 4.1500 | 0.0200 | 0.48 | 636,587 | 1 | |
| GTLS | Chart Industries | 09/03 | 198.9100 | -0.1800 | -0.09 | 1,660,898 | 1 | |
| GTN | Gray Media | 09/03 | 5.9800 | 0.1400 | 2.40 | 877,614 | 1 | |
| GWRE | Guidewire Software | 09/03 | 219.2500 | 1.7900 | 0.82 | 709,314 | 1 | |
| HAE | Haemonetics | 09/03 | 53.2800 | -0.2600 | -0.49 | 826,000 | 1 | |
| HALO | Halozyme Therapeutics | 09/03 | 74.8200 | 1.4800 | 2.02 | 2,182,166 | 1 | |
| HCI | HCI Group, Inc. | 09/03 | 170.4800 | 0.9200 | 0.54 | 129,950 | 1 | |
| HCKT | Hackett Group | 09/03 | 20.3700 | -0.2200 | -1.07 | 200,670 | 1 | |
| HCSG | Healthcare Services | 09/03 | 15.7800 | -0.0600 | -0.38 | 708,826 | 1 | |
| HEI | Heico | 09/03 | 318.8400 | 2.9300 | 0.93 | 420,254 | 1 | |
| HELE | Helen of Troy | 09/03 | 25.9200 | 1.2000 | 4.85 | 886,557 | 1 | |
| HI | Hillenbrand | 09/03 | 24.8100 | 0.1500 | 0.61 | 568,500 | 1 | |
| HIVE | HIVE Digital Technologies | 09/03 | 2.8800 | -0.0700 | -2.37 | 31,398,454 | 1 | |
| HLIT | Harmonic | 09/03 | 9.7700 | 0.1700 | 1.77 | 900,947 | 1 | |
| HNI | HNI | 09/03 | 45.5300 | 0.5700 | 1.27 | 832,290 | 1 | |
| HOMB | Home BancShares | 09/03 | 29.4900 | -0.0100 | -0.03 | 688,157 | 1 | |
| HQY | HealthEquity | 09/03 | 95.5400 | 6.6900 | 7.53 | 3,503,044 | 1 | |
| HRTG | Heritage Insurance | 09/03 | 24.1000 | 0.7200 | 3.08 | 420,586 | 1 | |
| HRTX | Heron Therapeutics | 09/03 | 1.3300 | 0.0100 | 0.76 | 1,185,360 | 1 | |
| HSTM | HealthStream | 09/03 | 28.0600 | 0.0300 | 0.11 | 199,577 | 1 | |
| HTLD | Heartland Express | 09/03 | 8.4300 | 0.0600 | 0.72 | 582,103 | 1 | |
| HUBG | Hub Group | 09/03 | 37.0500 | -0.0100 | -0.03 | 568,383 | 1 | |
| HUBS | HubSpot | 09/03 | 472.7100 | 1.1700 | 0.25 | 819,470 | 1 | |
| HURN | Huron Consulting Group | 09/03 | 137.9500 | 0.2200 | 0.16 | 179,151 | 1 | |
| HWKN | Hawkins | 09/03 | 166.6100 | -3.7000 | -2.17 | 92,208 | 1 | |
| HY | Hyster-Yale | 09/03 | 36.4400 | -0.3600 | -0.98 | 126,934 | 1 | |
| IART | Integra LifeSciences Holdings | 09/03 | 15.1300 | -0.0300 | -0.20 | 1,587,558 | 1 | |
| IBP | Installed Building | 09/03 | 264.7500 | 5.4200 | 2.09 | 537,993 | 1 | |
| ICON | Icon Energy | 09/03 | 1.9600 | 0.0400 | 2.08 | 44,743 | 1 | |
| IDCC | InterDigital | 09/03 | 284.7700 | 7.2800 | 2.62 | 353,920 | 1 | |
| IDT | IDT | 09/03 | 64.9400 | 0.8800 | 1.37 | 106,598 | 1 | |
| III | Information Services Group | 09/03 | 5.1700 | 0.0100 | 0.19 | 186,679 | 1 | |
| IIIN | Insteel Industries | 09/03 | 37.8400 | -0.2200 | -0.58 | 90,335 | 1 | |
| IMMR | Immersion | 09/03 | 7.0100 | 0.0200 | 0.29 | 366,464 | 1 | |
| INCR | Intercure | 09/03 | 1.6104 | -0.0196 | -1.20 | 1,199 | 1 | |
| INGN | Inogen | 09/03 | 7.8800 | -0.2200 | -2.72 | 219,193 | 1 | |
| INO | Inovio Pharmaceuticals | 09/03 | 2.7100 | 0.1400 | 5.45 | 2,864,637 | 1 | |
| INSM | Insmed | 09/03 | 143.5000 | -1.8000 | -1.24 | 2,500,411 | 1 | |
| IOSP | Innospec | 09/03 | 85.8100 | -1.2800 | -1.47 | 199,049 | 1 | |
| IPAR | Interparfums | 09/03 | 113.6900 | -0.2400 | -0.21 | 257,382 | 1 | |
| IRBT | iRobot | 09/03 | 3.1900 | -0.0800 | -2.45 | 683,107 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 09/03 | 1.2400 | -0.0700 | -5.34 | 1,607,288 | 1 | |
| ISRL | Israel Acquisitions | 09/02 | 12.5900 | 0 | 0 | 0 | 1 | |
| JACK | Jack In The Box | 09/03 | 17.9700 | -0.7600 | -4.06 | 961,060 | 1 | |
| JBLU | JetBlue Airways | 09/03 | 5.4500 | -0.0400 | -0.73 | 17,134,770 | 1 | |
| JJSF | J & J Snack Foods | 09/03 | 108.8500 | -0.4700 | -0.43 | 118,978 | 1 | |
| JOE | St. Joe | 09/03 | 49.0500 | -0.4000 | -0.81 | 183,759 | 1 | |
| KAI | Kadant | 09/03 | 319.9900 | 2.1500 | 0.68 | 78,631 | 1 | |
| KBH | KB Home | 09/03 | 63.7400 | 1.0100 | 1.61 | 1,086,114 | 1 | |
| KFRC | Kforce | 09/03 | 30.9000 | -1.2000 | -3.74 | 210,561 | 1 | |
| KFY | Korn Ferry | 09/03 | 73.5900 | -0.3100 | -0.42 | 309,317 | 1 | |
| KNX | Knight-Swift Transportation | 09/03 | 43.5900 | 0.2000 | 0.46 | 2,610,982 | 1 | |
| KOP | Koppers Holdings Inc. | 09/03 | 28.0800 | -0.2400 | -0.85 | 173,089 | 1 | |
| KPTI | Karyopharm | 09/03 | 7.0800 | 0.3000 | 4.42 | 49,801 | 1 | |
| KRNY | Kearny Financial | 09/03 | 6.7200 | -0.0200 | -0.30 | 348,403 | 1 | |
| KRO | KRONOS Worldwide, Inc. | 09/03 | 6.0300 | -0.1700 | -2.74 | 296,171 | 1 | |
| KVHI | KVH Industries, Inc. | 09/03 | 5.7100 | -0.0200 | -0.35 | 20,395 | 1 | |
| KW | Kennedy-Wilson Holdings Inc. | 09/03 | 8.6400 | 0.1100 | 1.29 | 980,989 | 1 | |
| KWR | Quaker Houghton | 09/03 | 134.6700 | -6.5000 | -4.60 | 248,969 | 1 | |
| LAD | Lithia Motors | 09/03 | 331.7600 | -0.9100 | -0.27 | 237,451 | 1 | |
| LFUS | Littelfuse | 09/03 | 254.5100 | -0.9800 | -0.38 | 134,569 | 1 | |
| LGIH | LGI Homes | 09/03 | 62.6300 | 2.1300 | 3.52 | 547,030 | 1 | |
| LGND | Ligand Pharmaceuticals | 09/03 | 166.5400 | 2.8100 | 1.72 | 190,960 | 1 | |
| LMNR | Limoneira Co | 09/03 | 15.6600 | 0.0100 | 0.06 | 36,202 | 1 | |
| LNN | Lindsay | 09/03 | 136.4100 | -0.6100 | -0.45 | 70,401 | 1 | |
| LOCO | El Pollo Loco | 09/03 | 10.2000 | -0.3800 | -3.59 | 462,990 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 09/03 | 205.5400 | 2.3600 | 1.16 | 221,368 | 1 | |
| LPSN | LivePerson | 09/03 | 0.8900 | 0 | 0 | 1,498,057 | 1 | |
| LRN | Stride | 09/03 | 159.7800 | -1.9700 | -1.22 | 403,448 | 1 | |
| LSCC | Lattice Semiconductor | 09/03 | 66.8900 | 0.1400 | 0.21 | 2,117,239 | 1 | |
| LTM | LATAM Airlines | 09/03 | 51.2500 | 0.3700 | 0.73 | 1,065,066 | 1 | |
| LWAY | Lifeway Foods | 09/03 | 30.8300 | 1.0600 | 3.56 | 69,293 | 1 | |
| LXRX | Lexicon Pharmaceuticals | 09/03 | 1.0800 | -0.0400 | -3.57 | 1,186,367 | 1 | |
| LZB | La-Z-Boy | 09/03 | 35.5700 | -0.3400 | -0.95 | 530,504 | 1 | |
| MANH | Manhattan Associates | 09/03 | 207.3100 | -2.5500 | -1.22 | 453,195 | 1 | |
| MASI | Masimo | 09/03 | 136.7700 | -0.9700 | -0.70 | 536,802 | 1 | |
| MATX | Matson, Inc. | 09/03 | 102.0600 | -0.2200 | -0.22 | 353,879 | 1 | |
| MBUU | Malibu Boats, Inc. | 09/03 | 31.7400 | -0.5000 | -1.55 | 236,084 | 1 | |
| MC | Moelis & Company | 09/03 | 70.2700 | -0.9400 | -1.32 | 654,141 | 1 | |
| MCHX | Marchex, Inc. | 09/03 | 1.9800 | 0.0100 | 0.51 | 13,100 | 1 | |
| MDXG | MiMedx | 09/03 | 7.1000 | -0.0900 | -1.25 | 448,680 | 1 | |
| MED | Medifast | 09/03 | 13.9600 | 0.0400 | 0.29 | 136,911 | 1 | |
| MEI | Methode Electronics | 09/03 | 7.6500 | -0.1300 | -1.67 | 385,169 | 1 | |
| MG | Mistras Group | 09/03 | 9.4600 | -0.1000 | -1.05 | 131,870 | 1 | |
| MGNX | MacroGenics | 09/03 | 1.9100 | 0.1700 | 9.77 | 1,480,657 | 1 | |
| MKTX | MarketAxess Holdings, Inc. | 09/03 | 181.5900 | 1.3900 | 0.77 | 1,103,290 | 1 | |
| MLAB | Mesa Laboratories | 09/03 | 61.3900 | -2.8200 | -4.39 | 121,968 | 1 | |
| MLI | Mueller Industries, Inc. | 09/03 | 95.3200 | -0.3600 | -0.38 | 579,031 | 1 | |
| MLR | Miller Industries | 09/03 | 40.5500 | -0.1700 | -0.42 | 90,398 | 1 | |
| MMI | Marcus & Millichap | 09/03 | 31.7300 | -0.2500 | -0.78 | 133,575 | 1 | |
| MMS | Maximus | 09/03 | 88.5500 | -0.8900 | -1.00 | 384,983 | 1 | |
| MNKD | MannKind | 09/03 | 5.5100 | -0.2300 | -4.01 | 9,004,013 | 1 | |
| MNRO | Monro | 09/03 | 16.8600 | 0.3700 | 2.24 | 852,691 | 1 | |
| MOD | Modine | 09/03 | 133.7800 | -0.1700 | -0.13 | 531,108 | 1 | |
| MOG.A | Moog - Class A Common Stock | 09/03 | 192.7300 | -3.3200 | -1.69 | 90,243 | 1 | |
| MOH | Molina Healthcare Inc. | 09/03 | 177.0400 | -6.2100 | -3.39 | 1,405,318 | 1 | |
| MOV | Movado Group | 09/03 | 18.6500 | -0.2000 | -1.06 | 211,160 | 1 | |
| MPAA | Motorcar Parts of America | 09/03 | 14.4400 | -0.0700 | -0.48 | 110,992 | 1 | |
| MPWR | Monolithic Power Systems | 09/03 | 827.5600 | 3.9100 | 0.47 | 432,682 | 1 | |
| MPX | Marine Products | 09/03 | 8.7900 | 0.1400 | 1.62 | 22,114 | 1 | |
| MRTN | Marten Transport | 09/03 | 11.6100 | 0.0100 | 0.09 | 737,993 | 1 | |
| MSA | MSA Safety | 09/03 | 169.0200 | -0.0500 | -0.03 | 213,118 | 1 | |
| MSTR | Strategy | 09/03 | 330.2600 | -11.3600 | -3.33 | 9,179,129 | 1 | |
| MTDR | Matador Resources | 09/03 | 48.9300 | -2.2800 | -4.45 | 1,308,682 | 1 | |
| MTG | MGIC Investment Corporation | 09/03 | 28.0500 | 0.2200 | 0.79 | 1,196,561 | 1 | |
| MTN | Vail Resorts, Inc. | 09/03 | 159.1800 | -2.5600 | -1.58 | 653,804 | 1 | |
| MTRN | Materion | 09/03 | 108.6200 | -1.7800 | -1.61 | 112,147 | 1 | |
| MTRX | Matrix Service Company | 09/03 | 14.2400 | -0.6100 | -4.11 | 161,785 | 1 | |
| MTSI | MACOM Technology Solutions | 09/03 | 130.1700 | -0.8800 | -0.67 | 614,714 | 1 | |
| MTX | Minerals Technologies Inc. | 09/03 | 64.7500 | -0.1900 | -0.29 | 214,595 | 1 | |
| MTZ | MasTec | 09/03 | 179.5000 | -0.5000 | -0.28 | 735,429 | 1 | |
| MWA | Mueller Water Products | 09/03 | 26.0700 | -0.3200 | -1.21 | 685,214 | 1 | |
| MXL | MaxLinear | 09/03 | 15.2300 | -0.3900 | -2.50 | 1,100,927 | 1 | |
| MYE | Myers Industries | 09/03 | 16.3900 | -0.1900 | -1.15 | 221,651 | 1 | |
| NATH | Nathan's Famous, Inc. | 09/03 | 102.7000 | -1.4000 | -1.34 | 32,422 | 1 | |
| NATL | NCR Atleos | 09/03 | 38.9700 | 0.2000 | 0.52 | 542,573 | 1 | |
| NBIX | Neurocrine Biosciences | 09/03 | 136.1100 | -5.8100 | -4.09 | 1,500,052 | 1 | |
| NCMI | National CineMedia | 09/03 | 4.4700 | -0.0200 | -0.45 | 639,208 | 1 | |
| NDLS | Noodles & Company | 09/03 | 0.6677 | -0.0223 | -3.23 | 263,974 | 1 | |
| NEOG | Neogen | 09/03 | 5.7200 | 0.0800 | 1.42 | 2,911,563 | 1 | |
| NEWP | New Pacific Metals | 09/03 | 2.0200 | 0.0700 | 3.59 | 979,292 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 09/03 | 38.9400 | 0.4200 | 1.09 | 280,063 | 1 | |
| NHI | National Health Investors Inc. | 09/03 | 77.4200 | 0.1100 | 0.14 | 171,292 | 1 | |
| NKTR | Nektar | 09/03 | 28.5500 | -0.5350 | -1.84 | 446,556 | 1 | |
| NNBR | NN | 09/03 | 2.4400 | -0.0600 | -2.40 | 35,733 | 1 | |
| NNVC | NanoViricides | 09/03 | 1.4300 | 0.0300 | 2.14 | 74,452 | 1 | |
| NPO | Enpro | 09/03 | 211.7800 | -3.4700 | -1.61 | 102,609 | 1 | |
| NSP | Insperity | 09/03 | 55.2700 | 0.8400 | 1.54 | 416,516 | 1 | |
| NTCT | NetScout Systems | 09/03 | 24.7300 | 0.0900 | 0.37 | 528,699 | 1 | |
| NVAX | Novavax | 09/03 | 7.4000 | -0.1500 | -1.99 | 3,979,613 | 1 | |
| NVEC | NVE Corporation | 09/03 | 63.4000 | -0.5900 | -0.92 | 33,493 | 1 | |
| NX | Quanex Building Products | 09/03 | 20.0900 | -0.6900 | -3.32 | 494,911 | 1 | |
| NXST | Nexstar Media Group | 09/03 | 205.7900 | 2.8300 | 1.39 | 239,339 | 1 | |
| OCUL | Ocular | 09/03 | 12.9400 | 0.2400 | 1.89 | 4,527,258 | 1 | |
| ODC | Oil-Dri | 09/03 | 61.5400 | 1.0200 | 1.69 | 76,905 | 1 | |
| OFLX | Omega Flex | 09/03 | 34.5100 | -0.2200 | -0.63 | 22,795 | 1 | |
| OLED | Universal Display Corporation | 09/03 | 139.0900 | 0.7500 | 0.54 | 480,424 | 1 | |
| OMCL | Omnicell | 09/03 | 32.8200 | 0.7200 | 2.24 | 592,948 | 1 | |
| OMER | Omeros | 09/03 | 4.1800 | -0.1100 | -2.56 | 767,813 | 1 | |
| OPK | Opko Health | 09/03 | 1.3800 | 0.0200 | 1.47 | 1,964,463 | 1 | |
| ORA | Ormat Technologies | 09/03 | 91.1700 | 0.2000 | 0.22 | 482,731 | 1 | |
| OSIS | OSI Systems, Inc. | 09/03 | 232.8800 | 0.2200 | 0.09 | 176,266 | 1 | |
| OSUR | OraSure Technologies | 09/03 | 3.1400 | -0.2200 | -6.55 | 559,696 | 1 | |
| OXM | Oxford Industries | 09/03 | 42.2100 | -0.4000 | -0.94 | 385,989 | 1 | |
| PACB | Pacific Biosciences of California | 09/03 | 1.2600 | -0.0200 | -1.56 | 2,966,048 | 1 | |
| PAHC | Phibro Animal Health | 09/03 | 38.1950 | 1.5100 | 4.12 | 510,214 | 1 | |
| PATK | Patrick Industries | 09/03 | 111.9400 | 0.9500 | 0.86 | 356,556 | 1 | |
| PBH | Prestige Consumer Healthcare | 09/03 | 66.9100 | 0.4100 | 0.62 | 630,789 | 1 | |
| PBPB | Potbelly Corporation | 09/03 | 12.3700 | -0.3000 | -2.37 | 158,796 | 1 | |
| PBYI | Puma Biotechnology | 09/03 | 5.1300 | 0.0200 | 0.39 | 652,706 | 1 | |
| PCH | PotlatchDeltic | 09/03 | 40.7200 | -0.0300 | -0.07 | 318,931 | 1 | |
| PCRX | Pacira BioSciences | 09/03 | 27.1800 | -0.0400 | -0.15 | 566,616 | 1 | |
| PCTY | Paylocity | 09/03 | 174.0100 | -0.5300 | -0.30 | 619,462 | 1 | |
| PDFS | PDF Solutions, Inc. | 09/03 | 19.2000 | -0.1600 | -0.83 | 197,701 | 1 | |
| PEGA | Pegasystems | 09/03 | 53.8700 | 0.1700 | 0.32 | 1,167,096 | 1 | |
| PETS | PetMed Express | 09/03 | 3.0300 | 0.0100 | 0.33 | 39,563 | 1 | |
| PFSI | PennyMac Financial Services, Inc. | 09/03 | 112.8300 | 3.5000 | 3.20 | 467,070 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 09/03 | 19.6500 | -0.1700 | -0.86 | 55,691 | 1 | |
| PLAY | Dave & Buster's | 09/03 | 24.2400 | -0.8900 | -3.54 | 1,120,032 | 1 | |
| PLOW | Douglas Dynamics | 09/03 | 32.7400 | -0.6700 | -2.01 | 238,125 | 1 | |
| PLPC | Preformed Line Products | 09/03 | 189.6400 | 1.7200 | 0.92 | 105,642 | 1 | |
| PLUS | ePlus | 09/03 | 69.5700 | -1.4700 | -2.07 | 202,767 | 1 | |
| PLXS | Plexus | 09/03 | 134.9600 | -0.1600 | -0.12 | 129,078 | 1 | |
| PODD | Insulet | 09/03 | 343.5300 | -1.3900 | -0.40 | 595,475 | 1 | |
| POOL | Pool | 09/03 | 304.7400 | -0.3300 | -0.11 | 449,749 | 1 | |
| POWI | Power Integrations | 09/03 | 43.9100 | -0.6300 | -1.41 | 507,081 | 1 | |
| PRAA | PRA Group | 09/03 | 16.8800 | -0.0200 | -0.12 | 164,301 | 1 | |
| PRIM | Primoris Services | 09/03 | 115.1500 | -0.8500 | -0.73 | 808,175 | 1 | |
| PRLB | Proto Labs | 09/03 | 49.0600 | -0.0300 | -0.06 | 219,707 | 1 | |
| PRO | PROS Holdings | 09/03 | 15.2600 | -0.0200 | -0.13 | 432,566 | 1 | |
| PRTA | Prothena | 09/03 | 8.3900 | 0.1200 | 1.45 | 1,210,436 | 1 | |
| PSIX | Power Solutions International | 09/03 | 87.2600 | 6.1700 | 7.61 | 854,612 | 1 | |
| PSMT | PriceSmart | 09/03 | 108.3300 | 0.3800 | 0.35 | 176,288 | 1 | |
| PTCT | PTC Therapeutics | 09/03 | 55.5500 | 3.1200 | 5.95 | 1,758,926 | 1 | |
| PZZA | Papa John's International, Inc. | 09/03 | 48.2200 | 0.6000 | 1.26 | 960,360 | 1 | |
| QDEL | QuidelOrtho | 09/03 | 27.6100 | -0.6400 | -2.27 | 937,402 | 1 | |
| QLYS | Qualys | 09/03 | 135.8800 | 2.1100 | 1.58 | 340,887 | 1 | |
| QTWO | Q2 Holdings | 09/03 | 77.4000 | 0.6700 | 0.87 | 639,277 | 1 | |
| QUIK | QuickLogic Corporation | 09/03 | 4.9100 | 0.0200 | 0.41 | 98,804 | 1 | |
| RARE | Ultragenyx Pharmaceutical | 09/03 | 31.5500 | -0.4800 | -1.50 | 1,620,112 | 1 | |
| RDN | Radian Group | 09/03 | 35.0100 | 0.3400 | 0.98 | 497,390 | 1 | |
| RDNT | RadNet | 09/03 | 70.9500 | 0.6400 | 0.91 | 392,819 | 1 | |
| REI | Ring Energy | 09/03 | 0.9821 | -0.0779 | -7.35 | 2,780,799 | 1 | |
| RENT | Rent the Runway | 09/03 | 5.7900 | 0.0900 | 1.58 | 37,527 | 1 | |
| REX | Rex American Resources Corp. | 09/03 | 61.7100 | -0.9800 | -1.56 | 130,985 | 1 | |
| RGEN | Repligen | 09/03 | 116.1800 | -4.5100 | -3.74 | 652,546 | 1 | |
| RGR | Sturm Ruger | 09/03 | 34.2700 | -0.2400 | -0.70 | 129,782 | 1 | |
| RH | RH | 09/03 | 221.2200 | -0.5000 | -0.23 | 731,668 | 1 | |
| RHP | Ryman Hospitality Properties, In | 09/03 | 99.8700 | 1.5100 | 1.54 | 602,602 | 1 | |
| RMBS | Rambus | 09/03 | 73.6700 | 0.1850 | 0.25 | 1,027,102 | 1 | |
| RMTI | Rockwell Medical | 09/03 | 1.7300 | -0.1000 | -5.46 | 4,045,902 | 1 | |
| RNG | Ringcentral | 09/03 | 30.2500 | -0.0500 | -0.17 | 1,205,467 | 1 | |
| ROG | Rogers Corp. | 09/03 | 76.9200 | -0.4500 | -0.58 | 218,130 | 1 | |
| RPRX | Royalty Pharma | 09/03 | 36.6600 | 0.4900 | 1.35 | 5,815,475 | 1 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 09/03 | 6.3200 | -0.2900 | -4.39 | 235,905 | 1 | |
| RUBI | Rubico | 09/03 | 2.5002 | -0.0498 | -1.95 | 47,115 | 1 | |
| RUSHA | Rush Enterprises - Class A | 09/03 | 57.0500 | -0.2300 | -0.40 | 228,547 | 1 | |
| RYI | Ryerson Holding | 09/03 | 22.4200 | -0.1900 | -0.84 | 269,938 | 1 | |
| SAIA | Saia, Inc. | 09/03 | 291.1300 | -1.3400 | -0.46 | 332,358 | 1 | |
| SAIC | Science Applications International | 09/03 | 114.1100 | -4.1600 | -3.52 | 828,750 | 1 | |
| SAM | Boston Beer Co. | 09/03 | 218.9700 | 3.2400 | 1.50 | 184,406 | 1 | |
| SAMG | Silvercrest Asset Management | 09/03 | 15.9600 | -0.1800 | -1.12 | 23,874 | 1 | |
| SBGI | Sinclair | 09/03 | 14.0700 | -0.1500 | -1.05 | 457,291 | 1 | |
| SBRA | Sabra Healthcare REIT | 09/03 | 19.0000 | -0.2600 | -1.35 | 1,923,606 | 1 | |
| SCL | Stepan | 09/03 | 48.3600 | -0.6200 | -1.27 | 156,956 | 1 | |
| SCOR | comScore | 09/03 | 6.4500 | -0.0200 | -0.31 | 1,890 | 1 | |
| SCS | Steelcase | 09/03 | 16.8300 | 0.0600 | 0.36 | 1,638,919 | 1 | |
| SEM | Select Medical Holdings | 09/03 | 12.9200 | -0.1000 | -0.77 | 972,025 | 1 | |
| SFBS | ServisFirst Bank | 09/03 | 87.4000 | -0.0900 | -0.10 | 231,742 | 1 | |
| SGA | Saga Communications | 09/03 | 11.8000 | -0.0600 | -0.51 | 17,271 | 1 | |
| SGI | Somnigroup | 09/03 | 84.7600 | 0.5800 | 0.69 | 2,046,859 | 1 | |
| SGMO | Sangamo Therapeutics | 09/03 | 0.5340 | -0.0054 | -1.00 | 2,227,718 | 1 | |
| SHEN | Shenandoah | 09/03 | 12.7600 | -0.1900 | -1.47 | 310,281 | 1 | |
| SHOO | Steven Madden | 09/03 | 29.1100 | -0.3200 | -1.09 | 1,159,576 | 1 | |
| SIF | SIFCO Industries | 09/03 | 6.8500 | -0.3500 | -4.86 | 36,155 | 1 | |
| SKX | Skechers U.S.A. | 09/03 | 63.1900 | 0.0400 | 0.06 | 2,538,001 | 1 | |
| SLAB | Silicon Laboratories | 09/03 | 131.0300 | 0.7400 | 0.57 | 307,172 | 1 | |
| SMCI | Super Micro Computer | 09/03 | 40.1000 | -0.6800 | -1.67 | 20,470,389 | 1 | |
| SMP | Standard Motor Products | 09/03 | 39.2500 | -0.2000 | -0.51 | 128,471 | 1 | |
| SMTC | Semtech | 09/03 | 57.9300 | 0.1700 | 0.29 | 1,536,947 | 1 | |
| SN | SharkNinja | 09/03 | 117.9900 | 1.2800 | 1.10 | 1,222,378 | 1 | |
| SNCR | Synchronoss Technologies | 09/03 | 5.6700 | -0.1200 | -2.07 | 56,775 | 1 | |
| SNX | TD SYNNEX | 09/03 | 147.9900 | 1.4100 | 0.96 | 318,385 | 1 | |
| SPNS | Sapiens | 09/03 | 43.0000 | 0.1000 | 0.23 | 781,193 | 1 | |
| SPSC | SPS Commerce | 09/03 | 108.0100 | 1.3700 | 1.28 | 595,308 | 1 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 09/03 | 2.6400 | -0.0700 | -2.58 | 209,048 | 1 | |
| SRDX | SurModics | 09/03 | 34.0300 | -0.3100 | -0.90 | 162,394 | 1 | |
| SRI | Stoneridge Inc. | 09/03 | 8.1000 | -0.1000 | -1.22 | 236,325 | 1 | |
| SRPT | Sarepta Therapeutics | 09/03 | 18.9500 | 0.7900 | 4.35 | 8,060,586 | 1 | |
| SSD | Simpson Manufacturing | 09/03 | 187.6600 | -0.5000 | -0.27 | 248,584 | 1 | |
| SSNC | SS&C Technologies | 09/03 | 87.1900 | -0.3300 | -0.38 | 860,860 | 1 | |
| SSTK | Shutterstock Inc. | 09/03 | 21.0300 | 0.6100 | 2.99 | 309,550 | 1 | |
| STAA | STAAR Surgical | 09/03 | 27.3200 | -0.4200 | -1.51 | 866,427 | 1 | |
| STE | STERIS | 09/03 | 242.4600 | 0.4400 | 0.18 | 545,403 | 1 | |
| STRA | Strategic Education | 09/03 | 82.8500 | 0.2000 | 0.24 | 186,389 | 1 | |
| STRL | Sterling Infrastructure | 09/03 | 273.8200 | -3.0900 | -1.12 | 429,310 | 1 | |
| STRT | Strattec Security | 09/03 | 65.6700 | -0.5700 | -0.86 | 52,954 | 1 | |
| SUI | Sun Communities | 09/03 | 125.4100 | 0.4500 | 0.36 | 1,019,861 | 1 | |
| SUPN | Supernus Pharmaceuticals | 09/03 | 44.9300 | 0.3900 | 0.88 | 553,192 | 1 | |
| SXC | SunCoke Energy Inc. | 09/03 | 7.5600 | -0.0500 | -0.66 | 966,988 | 1 | |
| SXI | Standex | 09/03 | 199.4900 | -3.1200 | -1.54 | 101,520 | 1 | |
| SXT | Sensient Technologies | 09/03 | 113.1400 | 1.1800 | 1.05 | 338,315 | 1 | |
| SYNA | Synaptics | 09/03 | 67.8400 | -0.1600 | -0.24 | 264,428 | 1 | |
| TAL | TAL Education | 09/03 | 10.4200 | -0.0800 | -0.76 | 2,700,800 | 1 | |
| TBI | TrueBlue | 09/03 | 5.7200 | -0.2400 | -4.03 | 116,332 | 1 | |
| TBPH | Theravance Biopharma | 09/03 | 13.7350 | -0.1050 | -0.76 | 748,445 | 1 | |
| TCBI | Texas Capital Bancshares, Inc. | 09/03 | 86.4000 | 0.4300 | 0.50 | 349,918 | 1 | |
| TDY | Teledyne Technologies | 09/03 | 544.6400 | 6.7300 | 1.25 | 288,699 | 1 | |
| TEN | Tsakos Energy Navigation | 09/03 | 21.7100 | -0.0500 | -0.23 | 810,106 | 1 | |
| TGTX | TG Therapeutics | 09/03 | 31.7100 | 1.9800 | 6.66 | 4,391,087 | 1 | |
| THR | Thermon Group Holdings Inc. | 09/03 | 25.4600 | -0.8000 | -3.05 | 246,040 | 1 | |
| THRM | Gentherm | 09/03 | 35.8750 | -0.4450 | -1.23 | 150,367 | 1 | |
| THS | TREEHOUSE FOODS INC. | 09/03 | 18.1500 | 0.1700 | 0.95 | 502,199 | 1 | |
| TILE | Interface | 09/03 | 26.6900 | 0.1900 | 0.72 | 494,952 | 1 | |
| TISI | Team Inc. | 09/03 | 18.7300 | -0.0200 | -0.11 | 6,203 | 1 | |
| TITN | Titan Machinery | 09/03 | 20.3300 | -0.3100 | -1.50 | 176,486 | 1 | |
| TNC | Tennant | 09/03 | 80.0700 | -0.6500 | -0.81 | 105,782 | 1 | |
| TNDM | Tandem Diabetes | 09/03 | 12.3500 | -0.4300 | -3.36 | 1,825,615 | 1 | |
| TNET | TriNet | 09/03 | 71.1900 | -0.0300 | -0.04 | 540,413 | 1 | |
| TPH | TRI Pointe Homes | 09/03 | 35.3000 | 0.3700 | 1.06 | 1,083,621 | 1 | |
| TR | Tootsie | 09/03 | 40.6900 | 0.1200 | 0.30 | 221,498 | 1 | |
| TRAK | ReposiTrak | 09/03 | 16.2400 | 0.1800 | 1.12 | 43,041 | 1 | |
| TRC | Tejon Ranch | 09/03 | 16.8900 | -0.3100 | -1.80 | 112,390 | 1 | |
| TREE | LendingTree | 09/03 | 68.4700 | 0.6300 | 0.93 | 176,901 | 1 | |
| TREX | Trex | 09/03 | 59.7600 | -0.4600 | -0.76 | 1,287,982 | 1 | |
| TRS | TriMas | 09/03 | 38.5900 | 0.5900 | 1.55 | 508,974 | 1 | |
| TRUE | TrueCar | 09/03 | 2.0700 | -0.0400 | -1.90 | 141,727 | 1 | |
| TSE | Trinseo | 09/03 | 2.3100 | -0.0900 | -3.75 | 185,013 | 1 | |
| TSQ | Townsquare | 09/03 | 7.2600 | 0.1100 | 1.54 | 59,285 | 1 | |
| TTEC | TTEC Holdings | 09/03 | 3.7100 | -0.1400 | -3.64 | 265,455 | 1 | |
| TTEK | Tetra Tech | 09/03 | 35.9600 | -0.4600 | -1.26 | 2,490,722 | 1 | |
| TTWO | Take-Two | 09/03 | 238.8600 | -2.0900 | -0.87 | 1,208,559 | 1 | |
| TWIN | Twin Disc | 09/03 | 13.1700 | 1.1600 | 9.66 | 69,886 | 1 | |
| TXMD | TherapeuticsMD | 09/03 | 1.1050 | 0.0450 | 4.25 | 14,736 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 09/03 | 171.5700 | 0.2900 | 0.17 | 608,128 | 1 | |
| TYL | Tyler Technologies | 09/03 | 553.8300 | 1.3400 | 0.24 | 176,048 | 1 | |
| TZOO | Travelzoo | 09/03 | 9.3000 | -0.4200 | -4.32 | 147,754 | 1 | |
| UCTT | Ultra Clean Holdings Inc. | 09/03 | 23.3400 | -0.4200 | -1.77 | 261,903 | 1 | |
| UEIC | Universal Electronics Inc. | 09/03 | 4.7600 | -0.0400 | -0.83 | 141,345 | 1 | |
| UHT | Universal Health Realty Income Trust | 09/03 | 40.5200 | -0.1500 | -0.37 | 45,490 | 1 | |
| UIS | Unisys | 09/03 | 3.8300 | 0.0100 | 0.26 | 1,061,182 | 1 | |
| UMH | UMH Properties | 09/03 | 15.1200 | -0.0400 | -0.26 | 717,920 | 1 | |
| UNFI | United Natural Foods | 09/03 | 28.1200 | -0.0400 | -0.14 | 784,110 | 1 | |
| USLM | United States Lime & Minerals | 09/03 | 120.8300 | -2.3100 | -1.88 | 168,776 | 1 | |
| USNA | USANA Health Sciences | 09/03 | 31.6800 | 0 | 0 | 101,352 | 1 | |
| USPH | U.S. Physical Therapy | 09/03 | 83.7500 | -0.1700 | -0.20 | 102,109 | 1 | |
| UTMD | Utah Medical Products | 09/03 | 61.0600 | -0.4200 | -0.68 | 9,821 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/03 | 24.8400 | 0.3500 | 1.43 | 230,189 | 1 | |
| VCYT | Veracyte | 09/03 | 30.6200 | 0.5100 | 1.69 | 1,231,555 | 1 | |
| VHC | VirnetX Holding | 09/03 | 14.9300 | 0.9300 | 6.64 | 4,491 | 1 | |
| VICR | Vicor Corporation | 09/03 | 50.5100 | 0.0400 | 0.08 | 262,117 | 1 | |
| VNCE | Vince | 09/03 | 1.5100 | 0 | 0 | 7,241 | 1 | |
| VNDA | Vanda Pharmaceuticals | 09/03 | 4.7200 | 0.0100 | 0.21 | 342,669 | 1 | |
| VRA | Vera Bradley, Inc. | 09/03 | 2.1000 | 0.0600 | 2.94 | 114,171 | 1 | |
| VRNS | Varonis Systems | 09/03 | 55.4300 | -1.4100 | -2.48 | 1,978,422 | 1 | |
| VRNT | Verint Systems | 09/03 | 20.4100 | 0.0500 | 0.25 | 3,354,941 | 1 | |
| VRTS | Virtus Investment Partners | 09/03 | 192.8100 | -5.3900 | -2.72 | 131,708 | 1 | |
| VSAT | ViaSat | 09/03 | 29.5000 | -1.5200 | -4.90 | 4,056,757 | 1 | |
| VSTM | Verastem | 09/03 | 9.5000 | 0.2800 | 3.04 | 2,871,710 | 1 | |
| W | Wayfair | 09/03 | 79.3300 | 1.6800 | 2.16 | 3,640,337 | 1 | |
| WAL | Western Alliance Bancorp. | 09/03 | 89.5300 | 0.5700 | 0.64 | 841,498 | 1 | |
| WDFC | WD-40 | 09/03 | 214.0500 | 0.4700 | 0.22 | 119,485 | 1 | |
| WERN | Werner Enterprises, Inc. | 09/03 | 28.4700 | -0.0400 | -0.14 | 367,606 | 1 | |
| WEX | WEX | 09/03 | 167.1700 | -1.9500 | -1.15 | 304,613 | 1 | |
| WGO | Winnebago Industries Inc. | 09/03 | 35.3900 | 0.2800 | 0.80 | 280,049 | 1 | |
| WHG | Westwood Holdings Group Inc. | 09/03 | 17.3700 | 0.0400 | 0.23 | 21,095 | 1 | |
| WINA | Winmark Corporation | 09/03 | 463.8600 | 7.8500 | 1.72 | 74,090 | 1 | |
| WIX | Wix.com | 09/03 | 144.6500 | 7.3200 | 5.33 | 1,425,221 | 1 | |
| WMS | Advanced Drainage | 09/03 | 141.9600 | 0.5000 | 0.35 | 699,941 | 1 | |
| WNC | Wabash National | 09/03 | 11.0200 | -0.0600 | -0.54 | 365,960 | 1 | |
| WOR | Worthington Enterprises | 09/03 | 64.3300 | -0.1200 | -0.19 | 185,560 | 1 | |
| WPP | WPP | 09/03 | 26.5500 | 0.3400 | 1.30 | 326,434 | 1 | |
| WRLD | World Acceptance Corporation | 09/03 | 172.8800 | 2.9600 | 1.74 | 31,458 | 1 | |
| WSO | Watsco | 09/03 | 393.4400 | -0.7100 | -0.18 | 413,732 | 1 | |
| WST | West Pharmaceutical Services | 09/03 | 248.9500 | 5.2100 | 2.14 | 660,886 | 1 | |
| WTI | W&T Offshore | 09/03 | 1.7700 | -0.0900 | -4.84 | 1,203,245 | 1 | |
| WTS | Watts Water | 09/03 | 275.7200 | -2.0200 | -0.73 | 111,043 | 1 | |
| WTW | Willis Towers Watson | 09/03 | 327.1900 | 1.7300 | 0.53 | 398,985 | 1 | |
| WWD | Woodward, Inc. | 09/03 | 244.5300 | -1.4700 | -0.60 | 456,403 | 1 | |
| WWW | Wolverine World Wide | 09/03 | 31.3900 | 0.0500 | 0.16 | 1,827,311 | 1 | |
| XNCR | Xencor | 09/03 | 8.3300 | -0.2200 | -2.57 | 830,170 | 1 | |
| XOMA | XOMA Royalty | 09/03 | 34.8600 | 0.1000 | 0.29 | 74,118 | 1 | |
| XPO | XPO | 09/03 | 125.8500 | -1.0800 | -0.85 | 967,050 | 1 | |
| XXII | 22nd Century | 09/03 | 1.7500 | -0.0400 | -2.23 | 96,405 | 1 | |
| YORW | The York Water Company | 09/03 | 30.4200 | 0.0700 | 0.23 | 153,208 | 1 | |
| ZEUS | Olympic Steel, Inc. | 09/03 | 32.7800 | -0.2300 | -0.70 | 62,722 | 1 | |
| ZUMZ | Zumiez Inc. | 09/03 | 17.5400 | 0.2000 | 1.15 | 164,818 | 1 |