首頁 / 個股資料 / 相關公司 / ETF成分股
Quest Resource Holding Corporation.
〈QRHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 10/21 33.4000 -0.7400 -2.17 4,134,324 1
AAON AAON 10/21 102.2900 1.3300 1.32 525,122 1
AAT American Assets Trust Inc. 10/21 19.8900 0.2900 1.48 266,801 1
ABG Asbury Automotive 10/21 251.3700 5.5000 2.24 94,700 1
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,268 1
ACET Adicet Bio 10/21 0.9219 -0.0669 -6.77 2,271,468 1
ACHC Acadia Healthcare 10/21 23.5100 -0.4500 -1.88 1,769,999 1
ACIW ACI Worldwide 10/21 49.6100 0.6000 1.22 571,800 1
ADPT Adaptive Biotechnologies 10/21 17.3500 -0.4800 -2.69 2,025,014 1
ADTN ADTRAN 10/21 9.3300 0.1500 1.63 1,535,454 1
ADUS Addus 10/21 121.5300 0.1100 0.09 154,772 1
AEIS Advanced Energy 10/21 196.5800 -0.8600 -0.44 386,406 1
AGEN Agenus 10/21 4.2900 -0.1300 -2.94 480,092 1
AGIO Agios Pharmaceuticals 10/21 43.4500 0.8000 1.88 481,559 1
AGX Argan 10/21 281.0000 -9.2700 -3.19 438,953 1
AIN Albany 10/21 58.0000 0.2300 0.40 177,001 1
AIT Applied Industrial 10/21 258.7800 9.2100 3.69 394,228 1
AKBA Akebia Therapeutics 10/21 3.1200 -0.0400 -1.27 3,392,071 1
ALCO Alico, Inc. 10/21 35.0200 0.1500 0.43 17,124 1
ALGT Allegiant Travel 10/21 67.9000 1.9900 3.02 470,656 1
ALX Alexander's Inc. 10/21 232.1900 -4.3100 -1.82 65,098 1
AMBA Ambarella 10/21 83.1800 -1.3000 -1.54 213,359 1
AMBR Amber 10/21 2.1300 -0.0200 -0.93 207,118 1
AMKR Amkor 10/21 32.1500 -0.1300 -0.40 2,077,973 1
AMPH Amphastar 10/21 24.2600 0.5300 2.23 335,175 1
AMWD American Woodmark 10/21 64.8900 -0.3300 -0.51 73,772 1
ANDE Andersons 10/21 45.5000 -2.0100 -4.23 290,752 1
ANGI Angi 10/21 13.8300 -0.0300 -0.22 686,267 1
ANIK Anika Therapeutics 10/21 9.7800 0.1300 1.35 110,913 1
ANIP ANI Pharmaceuticals 10/21 95.3800 0.2600 0.27 189,707 1
APEI American Public Education 10/21 37.6200 0.1000 0.27 213,187 1
APOG Apogee Enterprises 10/21 39.7000 1.5400 4.04 346,926 1
ARAY Accuray 10/21 1.6100 -0.0800 -4.73 1,493,296 1
ARCB ArcBest 10/21 77.0900 1.7900 2.38 316,137 1
ARDX Ardelyx 10/21 5.2900 0.1900 3.73 3,484,853 1
ARRY Array Technologies 10/21 9.0400 0.0500 0.56 5,532,544 1
ARWR Arrowhead Pharmaceuticals 10/21 38.0300 -0.4400 -1.14 1,969,601 1
ASGN ASGN 10/21 48.0200 1.3800 2.96 467,248 1
ASPN Aspen Aerogels 10/21 7.9200 -0.3900 -4.69 1,955,164 1
ASPS Altisource Portfolio Solutions 10/21 11.7100 -0.2400 -2.01 21,704 1
ATEN A10 Networks 10/21 18.0600 0.3800 2.15 358,229 1
ATNM Actinium Pharmaceuticals 10/21 1.5100 -0.0100 -0.66 71,710 1
ATRA Atara Biotherapeutics 10/21 15.7900 -0.2500 -1.56 55,596 1
ATRC AtriCure 10/21 37.0000 -0.4600 -1.23 325,380 1
ATRO Astronics 10/21 48.3800 0.1300 0.27 493,297 1
AVAV AeroVironment 10/21 377.1800 13.1400 3.61 853,560 1
AWR American States Water Company 10/21 76.4200 -0.6300 -0.82 371,340 1
AXL American Axle & Manufacturing 10/21 6.0300 0.3700 6.54 5,041,721 1
AZZ AZZ Incorporated 10/21 99.8400 1.6500 1.68 278,037 1
BBSI Barrett Business Services 10/21 41.9000 0.2200 0.53 226,551 1
BBW Build-A-Bear Workshop Inc. 10/21 56.1000 0.7500 1.36 172,107 1
BC Brunswick 10/21 65.0000 1.6600 2.62 791,408 1
BCC Boise Cascade 10/21 72.8600 1.8600 2.62 369,442 1
BCPC Balchem 10/21 156.8900 6.1200 4.06 314,227 1
BCRX BioCryst Pharmaceuticals 10/21 6.9850 0.0550 0.79 3,263,367 1
BDC Belden 10/21 118.1700 2.6100 2.26 248,840 1
BEAT Heartbeam 10/21 1.6400 -0.0400 -2.38 31,522 1
BFAM Bright Horizons Family Solutions Inc. 10/21 102.7400 1.1200 1.10 504,139 1
BFS Saul Centers Inc. 10/21 30.5700 0.3400 1.12 60,446 1
BGS B&G Foods 10/21 4.5300 -0.0200 -0.44 1,277,466 1
BJRI BJ's Restaurants 10/21 31.9400 0.8400 2.70 412,391 1
BKE Buckle 10/21 55.0500 -0.3100 -0.56 370,312 1
BLDR Builders FirstSource 10/21 125.6800 3.2200 2.63 1,482,115 1
BLKB Blackbaud 10/21 65.2400 0.8800 1.37 134,224 1
BLMN Bloomin' Brands 10/21 7.7000 0.2800 3.77 2,002,550 1
BMI Badger Meter 10/21 177.3500 -10.0600 -5.37 1,209,665 1
BOOM DMC Global 10/21 7.5800 0.0700 0.93 149,975 1
BOOT Boot Barn 10/21 191.9600 2.7000 1.43 486,417 1
BURL Burlington Stores, Inc. 10/21 266.6800 -0.5900 -0.22 859,633 1
BV BrightView Holdings 10/21 13.2300 0.1000 0.76 658,534 1
BYD Boyd Gaming 10/21 83.3800 0.6700 0.81 668,105 1
BZH Beazer Homes USA 10/21 23.8700 0.6100 2.62 265,067 1
CACC Credit Acceptance 10/21 501.8200 7.4100 1.50 113,152 1
CAKE Cheesecake Factory 10/21 55.4000 1.0000 1.84 1,011,936 1
CALM Cal-Maine Foods 10/21 90.2500 -1.0000 -1.10 1,003,578 1
CAMP CAMP4 Therapeutics 10/21 3.4100 0.2200 6.90 109,787 1
CASS Cass Information Systems 10/21 38.1000 0.2200 0.58 76,593 1
CASY Casey's General 10/21 548.1300 -16.2700 -2.88 249,247 1
CATO Cato Corp. Cl A 10/21 3.9900 -0.0900 -2.21 13,971 1
CBK Commercial Bancgroup 10/21 25.1600 0.6200 2.53 38,261 1
CBRL Cracker Barrel Old Country Store 10/21 37.3200 0.6900 1.88 2,259,905 1
CCOI Cogent Communications 10/21 44.1500 -0.2000 -0.45 1,408,640 1
CCS Century Communities 10/21 61.1000 1.2200 2.04 256,104 1
CDE Coeur Mining 10/21 18.4800 -3.5500 -16.11 23,556,978 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/21 27.9800 0.1600 0.58 371,838 1
CERS Cerus 10/21 1.6400 0.0100 0.61 817,328 1
CGNX Cognex 10/21 48.2700 0.9600 2.03 2,763,767 1
CHDN Churchill Downs 10/21 96.6100 0.9300 0.97 1,272,234 1
CHE Chemed 10/21 441.0000 -3.9500 -0.89 156,961 1
CHEF Chefs' Warehouse 10/21 59.6200 1.3200 2.26 656,104 1
CHRS Coherus Oncology 10/21 1.7400 -0.0500 -2.79 538,606 1
CIEN Ciena 10/21 169.7100 -3.4100 -1.97 2,083,714 1
CIVI Civitas 10/21 27.4200 0.1600 0.59 1,986,021 1
CLDX Celldex Therapeutics 10/21 27.9100 0.2400 0.87 902,584 1
CLFD Clearfield 10/21 35.2000 0.0600 0.17 96,346 1
CLNE Clean Energy Fuels 10/21 2.7900 -0.0900 -3.13 984,029 1
CLW Clearwater Paper Corp. 10/21 19.7700 0.1300 0.66 145,672 1
CMCO Columbus Mckinnon 10/21 16.0400 0.8900 5.87 393,768 1
CMPR Cimpress 10/21 65.9100 -0.3200 -0.48 104,020 1
CNS Cohen & Steers 10/21 70.7400 0.1000 0.14 255,576 1
COHR Coherent 10/21 120.7900 0.5900 0.49 2,993,421 1
COKE Coca-Cola Consolidated 10/21 132.8200 0.1800 0.14 367,303 1
COLM Columbia Sportswear Company 10/21 54.2000 1.6700 3.18 598,962 1
COR Cencora 10/21 328.8200 1.4300 0.44 972,215 1
CORT Corcept Therapeutics 10/21 75.3900 -3.2100 -4.08 739,437 1
CPS Cooper-Standard 10/21 37.3600 1.9800 5.60 290,905 1
CRD.B Crawford CL 'B' 10/21 10.0300 -0.1000 -0.99 3,678 1
CRMT America's Car-Mart 10/21 27.8000 0.9400 3.50 148,800 1
CROX Crocs 10/21 84.0300 1.6900 2.05 1,175,202 1
CRUS Cirrus Logic 10/21 130.4900 -0.7300 -0.56 346,452 1
CRVL CorVel 10/21 76.3700 2.5300 3.43 204,196 1
CSGS CSG Systems 10/21 65.9500 0.3700 0.56 108,589 1
CSV Carriage Services 10/21 45.3900 0.4000 0.89 51,180 1
CTO CTO Realty Growth 10/21 15.8400 -0.0600 -0.38 210,223 1
CTRE CareTrust REIT 10/21 34.3000 -0.8900 -2.53 1,356,422 1
CUB Lionheart Holdings 10/21 10.5300 -0.0300 -0.28 4,345 1
CVCO Cavco Industries 10/21 577.6800 6.5150 1.14 125,172 1
CVGI Commercial Vehicle 10/21 1.5750 0.0050 0.32 77,110 1
CVGW Calavo Growers, Inc. 10/21 23.7000 -0.0900 -0.38 161,468 1
CVLT CommVault 10/21 174.8900 -1.5400 -0.87 459,820 1
CW Curtiss-Wright 10/21 553.0800 -8.1500 -1.45 223,521 1
CWST Casella Waste Systems 10/21 87.2200 1.3200 1.54 528,724 1
CZR Caesars Entertainment 10/21 22.6900 0.4900 2.21 4,149,148 1
DAKT Daktronics 10/21 19.9100 -0.0700 -0.35 437,775 1
DAN Dana 10/21 19.8500 0.5100 2.64 1,715,139 1
DAR Darling Ingredients 10/21 30.5600 -1.2400 -3.90 3,700,576 1
DAVE Dave 10/21 226.4000 10.8800 5.05 335,935 1
DCO Ducommun 10/21 95.1900 -0.4100 -0.43 134,840 1
DENN Denny's 10/21 5.0000 -0.1100 -2.15 1,596,897 1
DERM Journey Medical 10/21 7.3500 0.1200 1.66 133,757 1
DHIL Diamond Hill 10/21 137.9000 0.9100 0.66 12,376 1
DHX DHI Group 10/21 2.0300 -0.0200 -0.98 79,822 1
DIN Dine Brands Global 10/21 28.0100 0.3100 1.12 314,616 1
DIOD Diodes 10/21 58.3800 1.2400 2.17 438,891 1
DK Delek US Holdings 10/21 33.6800 -0.5900 -1.72 1,242,367 1
DLX Deluxe Corp. 10/21 18.7500 0.3300 1.79 148,348 1
DMRC Digimarc 10/21 9.9800 0.6500 6.97 166,456 1
DORM Dorman Products 10/21 148.1900 4.3800 3.05 119,778 1
DXCM DexCom 10/21 69.7500 1.3200 1.93 4,481,068 1
DXLG Destination XL 10/21 1.0500 -0.0200 -1.87 72,808 1
DXPE DXP Enterprises, Inc. 10/21 117.9700 3.3300 2.90 112,539 1
DY Dycom 10/21 290.2800 -6.0300 -2.04 171,225 1
EBS Emergent Biosolutions 10/21 9.4500 -0.3800 -3.87 628,320 1
ECPG Encore Capital Group Inc 10/21 42.8950 0.8300 1.97 133,445 1
EEFT Euronet Worldwide 10/21 89.1200 1.7800 2.04 489,979 1
EGBN Eagle Bancorp 10/21 19.4600 -0.0600 -0.31 220,272 1
EGHT 8x8 10/21 1.9000 0.0300 1.60 669,149 1
EGP EastGroup Properties Inc. 10/21 180.2700 -2.4500 -1.34 346,430 1
EHTH eHealth 10/21 5.2100 0 0 236,027 1
EIG Employers Holdings Inc. 10/21 41.9800 0.1500 0.36 115,171 1
ENPH Enphase Energy 10/21 37.0900 -0.4900 -1.30 4,130,634 1
ENS Enersys 10/21 122.6000 -1.0800 -0.87 293,923 1
ENSG Ensign Group 10/21 183.1500 -2.2500 -1.21 240,772 1
ENTA Enanta Pharmaceuticals 10/21 11.0100 -0.1050 -0.94 389,291 1
ENTG Entegris 10/21 92.6700 0.0700 0.08 1,203,053 1
EPAM EPAM Systems 10/21 155.0800 10.0800 6.95 989,307 1
EPM Evolution Petroleum Corporation 10/21 4.4700 -0.0400 -0.89 284,436 1
ERII Energy Recovery 10/21 17.1600 0.1300 0.76 556,390 1
ESCA Escalade, Incorporated 10/21 11.7100 -0.0600 -0.51 13,420 1
ESI Element Solutions 10/21 26.0900 0.0700 0.27 2,495,375 1
ESNT Essent 10/21 60.1100 0.4300 0.72 475,608 1
ESPR Esperion Therapeutics 10/21 2.7900 -0.0300 -1.06 3,397,842 1
ESRT Empire State Realty Trust, Inc. 10/21 7.6800 0.4300 5.93 3,427,205 1
EVC Entravision Communications 10/21 1.9800 -0.0400 -1.98 180,251 1
EVLV Evolv Technologies 10/21 8.0000 -0.2500 -3.03 1,575,802 1
EVR Evercore 10/21 320.2100 -0.7600 -0.24 265,867 1
EVTC Evertec 10/21 30.5400 -0.1100 -0.36 279,762 1
EXAS Exact Sciences 10/21 63.4100 0.6800 1.08 1,648,544 1
EXEL Exelixis 10/21 36.1300 1.5900 4.60 5,647,095 1
EXLS ExlService 10/21 41.4200 0.7100 1.74 1,099,603 1
EXPO Exponent 10/21 69.9200 0.8600 1.25 238,337 1
EXTR Extreme Networks 10/21 20.6800 0.2300 1.12 848,072 1
FANG Diamondback Energy 10/21 141.5300 0.3400 0.24 1,410,182 1
FARM Farmer Brothers 10/21 1.8200 0.0200 1.11 60,462 1
FC Franklin Covey 10/21 19.2300 0.7900 4.28 367,650 1
FCEL FuelCell Energy 10/21 8.3100 -0.4800 -5.46 2,341,962 1
FCFS FirstCash 10/21 153.3800 -5.0200 -3.17 468,809 1
FELE Franklin Electric Co., Inc. 10/21 98.8000 0.6600 0.67 209,308 1
FET Forum Energy Technologies 10/21 28.4800 0.0700 0.25 76,781 1
FF FutureFuel 10/21 4.0300 -0.1600 -3.82 71,708 1
FFIN First Financial Bankshares 10/21 32.1700 -0.0700 -0.22 344,796 1
FGEN FibroGen 10/21 11.1500 0.0150 0.13 13,581 1
FICO Fair Isaac 10/21 1,565.8300 -54.5600 -3.37 397,147 1
FIVE Five Below 10/21 152.8400 -3.3100 -2.12 655,528 1
FIVN Five9 10/21 23.1300 0.7000 3.12 1,706,695 1
FIX Comfort Systems USA 10/21 829.3600 -7.3900 -0.88 331,685 1
FIZZ National Beverage Corp. 10/21 36.5000 0.0800 0.22 188,365 1
FOR Forestar Group 10/21 26.2400 0.3600 1.39 81,746 1
FORR Forrester Research 10/21 9.1500 0.3300 3.74 178,170 1
FOXF Fox Factory 10/21 23.5800 0.6000 2.61 574,183 1
FRPT Freshpet 10/21 54.5500 2.8300 5.47 1,468,289 1
FRSH Freshworks 10/21 11.5100 0.2900 2.58 2,713,873 1
FTK Flotek Industries 10/21 16.1500 0.6900 4.46 860,213 1
FUL H.B. Fuller 10/21 60.2900 1.2000 2.03 443,403 1
FWRD Forward Air 10/21 20.4800 1.2900 6.72 991,657 1
GALT Galectin Therapeutics 10/21 5.3000 0.2100 4.13 229,833 1
GBX Greenbrier Companies 10/21 45.7600 -0.1100 -0.24 196,526 1
GCO Genesco 10/21 29.7400 0.2400 0.81 46,204 1
GEOS Geospace Technologies 10/21 23.9200 1.3400 5.93 256,696 1
GFF Griffon 10/21 76.7600 1.5200 2.02 192,538 1
GHM Graham Corporation 10/21 60.4500 -1.3600 -2.20 149,909 1
GIFI Gulf Island Fabrication 10/21 7.4000 -0.0300 -0.40 19,095 1
GIII G-III Apparel Group 10/21 27.9900 0.5200 1.89 225,420 1
GLDD Great Lakes Dredge & Dock 10/21 11.2700 0.2400 2.18 294,318 1
GLOB Globant 10/21 61.2800 3.1800 5.47 1,425,965 1
GMED Globus Medical 10/21 62.7300 1.1500 1.87 1,383,437 1
GNRC Generac 10/21 192.5000 -3.2700 -1.67 1,028,960 1
GOGO Gogo 10/21 9.3300 0.2100 2.30 1,333,957 1
GORO Gold Resource 10/21 0.8868 -0.0832 -8.58 3,207,576 1
GPI Group 1 Automotive 10/21 450.4000 4.7900 1.07 322,603 1
GPK Graphic Packaging 10/21 17.5500 0.1500 0.86 4,090,422 1
GPRE Green Plains 10/21 10.4800 -1.1100 -9.58 1,666,716 1
GRC Gorman-Rupp 10/21 48.2500 0.8100 1.71 47,945 1
GSM Ferroglobe 10/21 5.1400 0.0400 0.78 2,080,635 1
GTLS Chart Industries 10/21 199.6000 -0.1000 -0.05 452,907 1
GTN Gray Media 10/21 4.8900 0.1000 2.09 732,372 1
GWRE Guidewire Software 10/21 254.2300 0.2600 0.10 498,441 1
HAE Haemonetics 10/21 51.1900 0.4800 0.95 470,730 1
HALO Halozyme Therapeutics 10/21 66.8800 0.4100 0.62 1,729,529 1
HCI HCI Group, Inc. 10/21 196.9200 1.0300 0.53 108,935 1
HCKT Hackett Group 10/21 19.1700 0.3600 1.91 255,860 1
HCSG Healthcare Services 10/21 16.5700 0.1200 0.73 497,659 1
HEI Heico 10/21 315.1400 2.1200 0.68 216,583 1
HELE Helen of Troy 10/21 19.3600 0.2300 1.20 1,029,843 1
HI Hillenbrand 10/21 31.4900 0.0200 0.06 2,614,480 1
HIVE HIVE Digital Technologies 10/21 5.5000 -0.0900 -1.61 32,448,637 1
HLIT Harmonic 10/21 10.3300 0.0400 0.39 471,015 1
HNI HNI 10/21 44.3900 -0.2300 -0.52 301,985 1
HOMB Home BancShares 10/21 27.1800 -0.1700 -0.62 847,070 1
HQY HealthEquity 10/21 96.0000 2.9700 3.19 1,251,902 1
HRTG Heritage Insurance 10/21 22.8700 -0.3400 -1.46 276,946 1
HRTX Heron Therapeutics 10/21 1.3000 -0.0500 -3.70 1,956,806 1
HSTM HealthStream 10/21 26.6800 -0.3100 -1.15 206,752 1
HTLD Heartland Express 10/21 8.4900 0.1700 2.04 435,971 1
HUBG Hub Group 10/21 37.1200 0.0300 0.08 439,347 1
HUBS HubSpot 10/21 478.0100 26.4300 5.85 858,022 1
HURN Huron Consulting Group 10/21 153.5700 1.7700 1.17 121,369 1
HWKN Hawkins 10/21 163.7200 0.5300 0.32 84,845 1
HY Hyster-Yale 10/21 36.6400 0.1500 0.41 38,219 1
IART Integra LifeSciences Holdings 10/21 15.8800 0.1900 1.21 694,571 1
IBP Installed Building 10/21 266.6100 6.3000 2.42 462,138 1
ICON Icon Energy 10/21 1.7900 -0.0100 -0.56 32,067 1
IDCC InterDigital 10/21 372.1700 1.1700 0.32 206,244 1
IDT IDT 10/21 49.4200 0.9100 1.88 165,812 1
III Information Services Group 10/21 5.6200 -0.0100 -0.18 186,407 1
IIIN Insteel Industries 10/21 31.4700 0.3200 1.03 164,692 1
IMMR Immersion 10/21 7.0800 0.0800 1.14 241,360 1
INCR Intercure 10/21 1.4900 -0.0699 -4.48 6,644 1
INGN Inogen 10/21 8.4900 -0.0900 -1.05 159,816 1
INO Inovio Pharmaceuticals 10/21 2.3300 -0.1400 -5.67 1,630,833 1
INSM Insmed 10/21 165.3100 -2.6000 -1.55 1,732,892 1
IOSP Innospec 10/21 74.8400 0.4500 0.60 98,469 1
IPAR Interparfums 10/21 99.2300 0.4000 0.40 229,456 1
IRBT iRobot 10/21 4.3400 -0.1800 -3.98 2,077,288 1
IRWD Ironwood Pharmaceuticals 10/21 1.5600 0.0200 1.30 601,718 1
ISRL Israel Acquisitions 10/21 12.4658 -0.0242 -0.19 488 1
JACK Jack In The Box 10/21 18.1500 0.8900 5.16 1,381,432 1
JBLU JetBlue Airways 10/21 4.6600 -0.0100 -0.21 15,394,445 1
JJSF J & J Snack Foods 10/21 92.7700 -0.4000 -0.43 188,572 1
JOE St. Joe 10/21 49.2000 0.3900 0.80 94,899 1
KAI Kadant 10/21 301.6000 -0.9300 -0.31 78,077 1
KBH KB Home 10/21 63.4500 1.5600 2.52 1,261,487 1
KFRC Kforce 10/21 28.4900 0.7800 2.81 178,092 1
KFY Korn Ferry 10/21 70.1100 1.1400 1.65 313,585 1
KNX Knight-Swift Transportation 10/21 47.4600 -0.1100 -0.23 4,009,917 1
KOP Koppers Holdings Inc. 10/21 27.9900 0.9800 3.63 153,347 1
KPTI Karyopharm 10/21 6.4300 -0.0400 -0.62 83,134 1
KRNY Kearny Financial 10/21 6.7100 0 0 278,613 1
KRO KRONOS Worldwide, Inc. 10/21 4.7900 0.0300 0.63 218,615 1
KVHI KVH Industries, Inc. 10/21 5.6800 0.0300 0.53 3,610 1
KW Kennedy-Wilson Holdings Inc. 10/21 7.8100 0.0300 0.39 575,527 1
KWR Quaker Houghton 10/21 133.4100 1.1900 0.90 67,752 1
LAD Lithia Motors 10/21 311.8700 2.6500 0.86 271,522 1
LFUS Littelfuse 10/21 269.2900 -1.0900 -0.40 88,468 1
LGIH LGI Homes 10/21 47.0700 1.5300 3.36 278,731 1
LGND Ligand Pharmaceuticals 10/21 186.6600 -0.0800 -0.04 135,408 1
LMNR Limoneira Co 10/21 14.7500 0 0 26,804 1
LNN Lindsay 10/21 128.8500 -0.2300 -0.18 270,325 1
LOCO El Pollo Loco 10/21 9.5200 0.0300 0.32 139,882 1
LOPE Grand Canyon Education, Inc. 10/21 215.0300 2.3900 1.12 113,232 1
LPSN LivePerson 10/21 6.3400 0.2000 3.26 404,571 1
LRN Stride 10/21 152.3300 6.7400 4.63 634,344 1
LSCC Lattice Semiconductor 10/21 69.8500 -0.4600 -0.65 1,107,709 1
LTM LATAM Airlines 10/21 44.4700 -0.6200 -1.38 880,733 1
LWAY Lifeway Foods 10/21 26.9000 -0.2400 -0.88 41,639 1
LXRX Lexicon Pharmaceuticals 10/21 1.4400 -0.0800 -5.26 1,563,633 1
LZB La-Z-Boy 10/21 32.7600 0.5100 1.58 379,657 1
MANH Manhattan Associates 10/21 204.6600 4.6400 2.32 601,362 1
MASI Masimo 10/21 148.3300 1.3200 0.90 743,151 1
MATX Matson, Inc. 10/21 94.7800 0.3100 0.33 285,874 1
MBUU Malibu Boats, Inc. 10/21 32.2000 1.3500 4.38 136,180 1
MC Moelis & Company 10/21 69.0200 0.3700 0.54 719,504 1
MCHX Marchex, Inc. 10/21 1.8100 0.0100 0.56 36,329 1
MDXG MiMedx 10/21 6.7400 -0.0100 -0.15 294,856 1
MED Medifast 10/21 12.8700 0.1500 1.18 138,075 1
MEI Methode Electronics 10/21 7.1200 0.0800 1.14 178,519 1
MG Mistras Group 10/21 9.6500 -0.1600 -1.63 91,624 1
MGNX MacroGenics 10/21 2.0200 0.3100 18.13 3,379,647 1
MKTX MarketAxess Holdings, Inc. 10/21 172.9250 1.9850 1.16 394,245 1
MLAB Mesa Laboratories 10/21 78.9200 2.4800 3.24 58,464 1
MLI Mueller Industries, Inc. 10/21 104.3800 4.1100 4.10 906,147 1
MLR Miller Industries 10/21 40.9300 -0.0200 -0.05 47,226 1
MMI Marcus & Millichap 10/21 29.8700 0.2800 0.95 108,888 1
MMS Maximus 10/21 87.7100 0.6600 0.76 343,483 1
MNKD MannKind 10/21 5.5100 0.0200 0.36 3,751,979 1
MNRO Monro 10/21 18.4200 0.5600 3.14 764,007 1
MOD Modine 10/21 156.7100 -1.0200 -0.65 604,506 1
MOG.A Moog - Class A Common Stock 10/21 206.0600 -0.2000 -0.10 151,416 1
MOH Molina Healthcare Inc. 10/21 196.8000 -0.6900 -0.35 1,546,046 1
MOV Movado Group 10/21 18.6400 -0.2900 -1.53 74,099 1
MPAA Motorcar Parts of America 10/21 16.4200 0.7200 4.59 111,861 1
MPWR Monolithic Power Systems 10/21 1,028.6700 -2.9200 -0.28 255,137 1
MPX Marine Products 10/21 8.7500 0.1500 1.74 27,489 1
MRTN Marten Transport 10/21 10.9400 0.1000 0.92 472,019 1
MSA MSA Safety 10/21 168.5900 2.2800 1.37 198,260 1
MSTR Strategy 10/21 301.9100 5.3000 1.79 7,902,814 1
MTDR Matador Resources 10/21 43.9100 0.5200 1.20 2,616,062 1
MTG MGIC Investment Corporation 10/21 27.1700 0.1000 0.37 1,665,376 1
MTN Vail Resorts, Inc. 10/21 152.0200 0.7100 0.47 428,508 1
MTRN Materion 10/21 130.5100 -3.7900 -2.82 185,465 1
MTRX Matrix Service Company 10/21 13.3600 0.2200 1.67 455,653 1
MTSI MACOM Technology Solutions 10/21 139.4100 -0.9200 -0.66 579,544 1
MTX Minerals Technologies Inc. 10/21 62.0000 1.2200 2.01 170,625 1
MTZ MasTec 10/21 207.1800 1.9700 0.96 993,358 1
MWA Mueller Water Products 10/21 25.8500 0.2600 1.02 908,695 1
MXL MaxLinear 10/21 17.8300 0.1900 1.08 2,207,470 1
MYE Myers Industries 10/21 16.8200 0.2300 1.39 185,989 1
NATH Nathan's Famous, Inc. 10/21 110.6500 -0.7400 -0.66 18,271 1
NATL NCR Atleos 10/21 37.9400 0.0300 0.08 212,159 1
NBIX Neurocrine Biosciences 10/21 142.6500 1.3200 0.93 511,725 1
NCMI National CineMedia 10/21 4.3400 0.0200 0.46 340,185 1
NDLS Noodles & Company 10/21 0.7199 0.0521 7.80 302,031 1
NEOG Neogen 10/21 5.9000 0.0100 0.17 2,764,488 1
NEWP New Pacific Metals 10/21 2.1300 -0.3900 -15.48 1,227,189 1
NGVC Natural Grocers by Vitamin Cottage 10/21 39.8700 0.1700 0.43 153,673 1
NHI National Health Investors Inc. 10/21 74.8400 -1.2500 -1.64 106,942 1
NKTR Nektar 10/21 59.3800 -3.6100 -5.73 658,804 1
NNBR NN 10/21 1.8200 -0.0400 -2.15 38,025 1
NNVC NanoViricides 10/21 1.4800 -0.0400 -2.63 285,092 1
NP Neptune 10/21 25.4900 0.4900 1.96 172,130 1
NPO Enpro 10/21 231.8200 -2.2100 -0.94 92,037 1
NSP Insperity 10/21 47.9000 0.3400 0.71 378,501 1
NTCT NetScout Systems 10/21 26.7700 0.2900 1.10 423,887 1
NVAX Novavax 10/21 8.5900 -0.2000 -2.28 4,210,567 1
NVEC NVE Corporation 10/21 73.2500 -0.3000 -0.41 21,998 1
NX Quanex Building Products 10/21 15.3500 0.3100 2.06 683,030 1
NXST Nexstar Media Group 10/21 197.1900 2.9100 1.50 225,713 1
OCUL Ocular 10/21 11.7700 -0.4100 -3.37 1,853,662 1
ODC Oil-Dri 10/21 59.9500 0.8800 1.49 82,347 1
OFLX Omega Flex 10/21 29.3500 0.5100 1.77 19,951 1
OLED Universal Display Corporation 10/21 149.7600 -1.6200 -1.07 337,209 1
OMCL Omnicell 10/21 30.9800 0.7800 2.58 558,215 1
OMER Omeros 10/21 7.8700 -0.3800 -4.61 2,363,737 1
OPK Opko Health 10/21 1.4800 -0.0500 -3.27 1,330,453 1
ORA Ormat Technologies 10/21 105.4600 -4.3900 -4.00 606,857 1
OSIS OSI Systems, Inc. 10/21 251.8600 -2.2400 -0.88 134,837 1
OSUR OraSure Technologies 10/21 2.9700 -0.0700 -2.30 613,581 1
OXM Oxford Industries 10/21 39.5300 1.3200 3.45 313,858 1
PACB Pacific Biosciences of California 10/21 1.9000 -0.0800 -4.04 9,164,639 1
PAHC Phibro Animal Health 10/21 41.4500 0.8300 2.04 362,621 1
PATK Patrick Industries 10/21 99.2100 1.8400 1.89 209,474 1
PBH Prestige Consumer Healthcare 10/21 62.4900 0.3100 0.50 359,853 1
PBPB Potbelly Corporation 10/21 17.1100 -0.0100 -0.06 899,392 1
PBYI Puma Biotechnology 10/21 5.1700 -0.2800 -5.14 435,725 1
PCH PotlatchDeltic 10/21 42.5300 0.4600 1.09 586,726 1
PCRX Pacira BioSciences 10/21 22.0200 -1.0000 -4.34 1,978,125 1
PCTY Paylocity 10/21 154.8800 3.1700 2.09 324,994 1
PDFS PDF Solutions, Inc. 10/21 28.5000 0.2100 0.74 170,803 1
PEGA Pegasystems 10/21 57.0500 2.2600 4.12 2,741,939 1
PETS PetMed Express 10/21 2.6500 0.1400 5.58 114,301 1
PFSI PennyMac Financial Services, Inc. 10/21 120.9100 -0.4900 -0.40 418,604 1
PKOH Park-Ohio Holdings Corp. 10/21 20.6700 -0.0800 -0.39 22,885 1
PLAY Dave & Buster's 10/21 18.7300 0.9900 5.58 3,006,865 1
PLOW Douglas Dynamics 10/21 31.1800 0.4000 1.30 79,483 1
PLPC Preformed Line Products 10/21 231.6100 -0.8900 -0.38 50,709 1
PLUS ePlus 10/21 74.3500 1.4000 1.92 137,521 1
PLXS Plexus 10/21 150.3300 -0.8300 -0.55 156,692 1
PODD Insulet 10/21 328.9700 2.1200 0.65 441,451 1
POOL Pool 10/21 302.6300 8.5600 2.91 797,842 1
POWI Power Integrations 10/21 44.6950 -0.6050 -1.34 1,252,980 1
PRAA PRA Group 10/21 14.0300 0.2800 2.04 223,740 1
PRIM Primoris Services 10/21 137.2100 -1.9400 -1.39 788,669 1
PRLB Proto Labs 10/21 54.1900 0.4300 0.80 170,280 1
PRO PROS Holdings 10/21 23.0300 0.0500 0.22 1,236,733 1
PRTA Prothena 10/21 10.2150 -0.1550 -1.49 289,885 1
PSIX Power Solutions International 10/21 81.3300 -2.3100 -2.76 319,276 1
PSMT PriceSmart 10/21 121.6400 -0.3400 -0.28 204,707 1
PTCT PTC Therapeutics 10/21 67.1700 -1.1900 -1.74 773,928 1
PZZA Papa John's International, Inc. 10/21 52.6600 -0.6700 -1.26 842,845 1
QDEL QuidelOrtho 10/21 29.8300 0.8300 2.86 1,073,040 1
QLYS Qualys 10/21 131.8400 4.2100 3.30 319,489 1
QTWO Q2 Holdings 10/21 62.6900 2.0100 3.31 1,005,398 1
QUIK QuickLogic Corporation 10/21 6.6700 -0.5900 -8.13 301,460 1
RARE Ultragenyx Pharmaceutical 10/21 34.1900 -0.2100 -0.61 1,179,186 1
RDN Radian Group 10/21 34.0000 0.4300 1.28 714,577 1
RDNT RadNet 10/21 80.1600 1.7200 2.19 809,369 1
REI Ring Energy 10/21 0.9391 0.0041 0.44 1,739,710 1
RENT Rent the Runway 10/21 4.6000 -0.0700 -1.50 30,424 1
REX Rex American Resources Corp. 10/21 30.9700 -1.4000 -4.32 152,026 1
RGEN Repligen 10/21 156.7500 2.2100 1.43 1,653,574 1
RGR Sturm Ruger 10/21 44.2500 -0.2700 -0.61 139,832 1
RH RH 10/21 185.7000 6.0200 3.35 920,757 1
RHP Ryman Hospitality Properties, In 10/21 89.2100 0.9400 1.06 507,369 1
RMBS Rambus 10/21 97.5100 -0.2600 -0.27 981,372 1
RMTI Rockwell Medical 10/21 1.1800 -0.0100 -0.84 292,630 1
RNG Ringcentral 10/21 29.2400 1.5800 5.71 1,250,873 1
ROG Rogers Corp. 10/21 85.1700 -0.6500 -0.76 97,841 1
RPRX Royalty Pharma 10/21 37.4800 0.8500 2.32 2,331,512 1
RRGB Red Robin Gourmet Burgers, Inc. 10/21 6.5000 0 0 168,042 1
RUBI Rubico 10/21 1.8700 -0.0100 -0.53 23,973 1
RUSHA Rush Enterprises - Class A 10/21 51.4700 0.4100 0.80 574,209 1
RYI Ryerson Holding 10/21 23.2500 0.2400 1.04 240,402 1
SAIA Saia, Inc. 10/21 318.5300 8.1400 2.62 398,908 1
SAIC Science Applications International 10/21 100.4300 0.9300 0.93 254,475 1
SAM Boston Beer Co. 10/21 219.0100 -1.0400 -0.47 159,375 1
SAMG Silvercrest Asset Management 10/21 14.7600 0.2500 1.72 35,941 1
SBGI Sinclair 10/21 13.2300 0.4100 3.20 375,374 1
SBRA Sabra Healthcare REIT 10/21 18.1100 -0.3250 -1.76 2,065,237 1
SCL Stepan 10/21 46.2600 0.6900 1.51 169,688 1
SCOR comScore 10/21 7.5100 0.1100 1.49 14,298 1
SCS Steelcase 10/21 16.6000 -0.0700 -0.42 538,551 1
SEM Select Medical Holdings 10/21 13.8100 0.0200 0.15 832,318 1
SFBS ServisFirst Bank 10/21 71.1100 -5.1900 -6.80 521,391 1
SGA Saga Communications 10/21 12.8500 0.5400 4.39 9,944 1
SGI Somnigroup 10/21 84.8300 0.7600 0.90 1,587,260 1
SGMO Sangamo Therapeutics 10/21 0.6445 -0.0305 -4.52 4,011,005 1
SHEN Shenandoah 10/21 12.7600 0 0 226,911 1
SHOO Steven Madden 10/21 34.9900 0.0300 0.09 1,626,262 1
SIF SIFCO Industries 10/21 6.7100 0.1000 1.51 5,402 1
SLAB Silicon Laboratories 10/21 134.0400 -3.4400 -2.50 236,596 1
SMCI Super Micro Computer 10/21 54.8200 -0.2200 -0.40 29,016,348 1
SMP Standard Motor Products 10/21 40.8500 0.4300 1.06 102,946 1
SMTC Semtech 10/21 67.7400 -0.8000 -1.17 848,386 1
SN SharkNinja 10/21 93.4500 0.6400 0.69 1,752,004 1
SNCR Synchronoss Technologies 10/21 5.2100 0.0800 1.56 71,789 1
SNX TD SYNNEX 10/21 153.9800 -1.0200 -0.66 511,741 1
SPNS Sapiens 10/21 43.0900 -0.0900 -0.21 512,775 1
SPSC SPS Commerce 10/21 113.0400 2.3100 2.09 303,884 1
SPWH Sportsman's Warehouse Holdings, Inc. 10/21 2.7500 -0.0200 -0.72 119,165 1
SRDX SurModics 10/21 28.1000 -0.0300 -0.11 52,844 1
SRI Stoneridge Inc. 10/21 7.4800 0.4800 6.86 203,796 1
SRPT Sarepta Therapeutics 10/21 23.3500 0.3000 1.30 2,867,083 1
SSD Simpson Manufacturing 10/21 177.1000 1.1600 0.66 225,628 1
SSNC SS&C Technologies 10/21 82.5000 1.1100 1.36 1,003,207 1
SSTK Shutterstock Inc. 10/21 25.8300 1.7000 7.05 587,686 1
STAA STAAR Surgical 10/21 26.6900 1.3700 5.41 1,570,875 1
STE STERIS 10/21 242.0300 -0.1900 -0.08 371,197 1
STRA Strategic Education 10/21 83.4800 2.1600 2.66 98,305 1
STRL Sterling Infrastructure 10/21 364.3200 -4.6900 -1.27 375,979 1
STRT Strattec Security 10/21 67.9400 2.1700 3.30 46,544 1
SUI Sun Communities 10/21 124.7400 0.3800 0.31 546,658 1
SUPN Supernus Pharmaceuticals 10/21 50.6700 -0.9200 -1.78 422,142 1
SXC SunCoke Energy Inc. 10/21 8.1400 -0.2000 -2.40 893,920 1
SXI Standex 10/21 234.4800 -6.5200 -2.71 175,358 1
SXT Sensient Technologies 10/21 96.7500 -0.0600 -0.06 231,603 1
SYNA Synaptics 10/21 72.1500 -0.4300 -0.59 169,291 1
TAL TAL Education 10/21 12.5500 0.7200 6.09 4,971,340 1
TBI TrueBlue 10/21 5.6700 0.2100 3.85 434,776 1
TBPH Theravance Biopharma 10/21 14.0100 -0.3000 -2.10 178,751 1
TCBI Texas Capital Bancshares, Inc. 10/21 81.6900 0.1100 0.13 430,296 1
TDY Teledyne Technologies 10/21 573.7500 1.9200 0.34 339,940 1
TEN Tsakos Energy Navigation 10/21 22.1900 -0.3100 -1.38 266,522 1
TGTX TG Therapeutics 10/21 35.2200 0.1000 0.28 1,153,696 1
THR Thermon Group Holdings Inc. 10/21 27.3900 0.5400 2.01 169,624 1
THRM Gentherm 10/21 35.0900 0.3800 1.09 147,823 1
THS TREEHOUSE FOODS INC. 10/21 19.2900 0.2500 1.31 516,371 1
TILE Interface 10/21 28.2000 0.4500 1.62 289,119 1
TISI Team Inc. 10/21 13.1100 -0.5900 -4.31 10,464 1
TITN Titan Machinery 10/21 15.7400 0.2400 1.55 225,012 1
TNC Tennant 10/21 81.4100 0.7200 0.89 42,833 1
TNDM Tandem Diabetes 10/21 15.3900 -0.1500 -0.97 1,828,755 1
TNET TriNet 10/21 61.9300 0.7600 1.24 272,195 1
TPH TRI Pointe Homes 10/21 33.0100 0.4500 1.38 1,034,011 1
TR Tootsie 10/21 41.7600 -0.9200 -2.16 152,204 1
TRAK ReposiTrak 10/21 15.0400 -0.1700 -1.12 45,050 1
TRC Tejon Ranch 10/21 15.8000 0.0100 0.06 67,388 1
TREE LendingTree 10/21 59.0600 0.8300 1.43 177,553 1
TREX Trex 10/21 51.3200 1.0700 2.13 1,952,508 1
TRS TriMas 10/21 38.2600 0.4300 1.14 262,579 1
TRUE TrueCar 10/21 2.4400 0 0 730,790 1
TSE Trinseo 10/21 1.8000 -0.0900 -4.76 345,439 1
TSQ Townsquare 10/21 6.3600 0.0100 0.16 65,227 1
TTEC TTEC Holdings 10/21 3.6500 0.1100 3.11 201,054 1
TTEK Tetra Tech 10/21 33.9600 0.5800 1.74 1,780,847 1
TTWO Take-Two 10/21 260.2800 -2.0100 -0.77 916,154 1
TWIN Twin Disc 10/21 15.5250 0.6050 4.05 78,618 1
TXMD TherapeuticsMD 10/21 1.1700 0.0200 1.74 122,351 1
TXRH Texas Roadhouse, Inc. 10/21 178.0300 -1.0400 -0.58 876,356 1
TYL Tyler Technologies 10/21 518.6900 8.4400 1.65 188,390 1
TZOO Travelzoo 10/21 10.0800 0.0300 0.30 71,992 1
UCTT Ultra Clean Holdings Inc. 10/21 29.2100 0.0400 0.14 297,868 1
UEIC Universal Electronics Inc. 10/21 4.3300 -0.0500 -1.14 65,357 1
UHT Universal Health Realty Income Trust 10/21 36.5100 0.0800 0.22 68,140 1
UIS Unisys 10/21 3.7800 0.1000 2.72 633,628 1
UMH UMH Properties 10/21 14.6500 0.1800 1.24 684,902 1
UNFI United Natural Foods 10/21 40.2100 -1.0900 -2.64 688,896 1
USLM United States Lime & Minerals 10/21 135.3600 -0.0300 -0.02 79,280 1
USNA USANA Health Sciences 10/21 21.0300 0.3500 1.69 204,056 1
USPH U.S. Physical Therapy 10/21 89.6200 0 0 62,321 1
UTMD Utah Medical Products 10/21 60.4500 -0.3200 -0.53 7,715 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/21 28.2900 -0.2700 -0.95 117,001 1
VCYT Veracyte 10/21 36.1000 -0.5500 -1.50 762,441 1
VHC VirnetX 10/21 20.2800 0.3700 1.86 28,974 1
VICR Vicor Corporation 10/21 65.8000 7.7600 13.37 1,627,310 1
VNCE Vince 10/21 2.9500 0.0400 1.37 94,470 1
VNDA Vanda Pharmaceuticals 10/21 5.2900 -0.0400 -0.75 367,549 1
VRA Vera Bradley, Inc. 10/21 2.2600 0.0600 2.73 189,385 1
VRNS Varonis Systems 10/21 60.9800 -1.2500 -2.01 1,247,335 1
VRNT Verint Systems 10/21 20.2800 0 0 1,219,291 1
VRTS Virtus Investment Partners 10/21 177.6100 -2.9500 -1.63 94,429 1
VSAT ViaSat 10/21 36.6800 -0.4100 -1.11 1,800,260 1
VSTM Verastem 10/21 7.9900 -0.0300 -0.37 2,674,839 1
W Wayfair 10/21 80.9100 -2.2200 -2.67 2,534,317 1
WAL Western Alliance Bancorp. 10/21 76.2500 0.8500 1.13 1,843,836 1
WDFC WD-40 10/21 198.5800 5.5100 2.85 225,286 1
WERN Werner Enterprises, Inc. 10/21 28.8300 0.5800 2.05 1,725,712 1
WEX WEX 10/21 155.0100 2.1000 1.37 213,794 1
WGO Winnebago Industries Inc. 10/21 31.6200 1.1100 3.64 549,833 1
WHG Westwood Holdings Group Inc. 10/21 16.5600 0.0800 0.49 9,160 1
WINA Winmark Corporation 10/21 425.3400 -2.4400 -0.57 80,113 1
WIX Wix.com 10/21 133.8000 -3.7800 -2.75 1,452,761 1
WMS Advanced Drainage 10/21 144.1000 1.4500 1.02 613,982 1
WNC Wabash National 10/21 9.2100 0.1800 1.99 479,695 1
WOR Worthington Enterprises 10/21 57.2300 0.4800 0.85 145,999 1
WPP WPP 10/21 23.8800 0.6500 2.80 379,130 1
WRLD World Acceptance Corporation 10/21 179.6000 2.0900 1.18 24,353 1
WSO Watsco 10/21 379.1600 0.6000 0.16 277,585 1
WST West Pharmaceutical Services 10/21 279.3900 4.4900 1.63 795,094 1
WTI W&T Offshore 10/21 2.1100 -0.0500 -2.31 1,530,507 1
WTS Watts Water 10/21 281.6100 -0.0400 -0.01 93,426 1
WTW Willis Towers Watson 10/21 330.4200 0.3700 0.11 410,952 1
WWD Woodward, Inc. 10/21 254.1400 2.1600 0.86 384,395 1
WWW Wolverine World Wide 10/21 27.2100 0.4700 1.76 1,736,507 1
XNCR Xencor 10/21 14.5100 -0.5600 -3.72 1,155,656 1
XOMA XOMA Royalty 10/21 34.8100 -0.1800 -0.51 32,795 1
XPO XPO 10/21 136.0000 2.2100 1.65 1,103,501 1
XXII 22nd Century 10/21 1.5100 -0.0300 -1.95 153,659 1
YORW The York Water Company 10/21 32.1100 -0.3500 -1.08 113,763 1
ZEUS Olympic Steel, Inc. 10/21 28.9500 0.5900 2.08 62,188 1
ZUMZ Zumiez Inc. 10/21 21.2000 0.8400 4.13 195,279 1