QMMM Holdings Limited
〈QMMM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines | 10/30 | 12.7800 | -0.1900 | -1.46 | 53,799,351 | 1 | |
| AAON | AAON | 10/30 | 100.6600 | -2.6100 | -2.53 | 763,144 | 1 | |
| AAPL | Apple | 10/30 | 271.4000 | 1.7000 | 0.63 | 69,886,281 | 1 | |
| ABCL | AbCellera Biologics | 10/30 | 5.3600 | -0.2600 | -4.63 | 3,878,079 | 1 | |
| ABNB | Airbnb | 10/30 | 126.3400 | -0.1400 | -0.11 | 4,013,366 | 1 | |
| ABVX | Abivax | 10/30 | 104.2900 | 5.3500 | 5.41 | 1,749,237 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 10/30 | 22.7400 | 0.2100 | 0.93 | 1,190,343 | 1 | |
| ACGL | Arch Capital Group | 10/30 | 86.6400 | 0.7900 | 0.92 | 3,465,769 | 1 | |
| ACHC | Acadia Healthcare | 10/30 | 21.8000 | -1.2100 | -5.26 | 1,668,548 | 1 | |
| ACIW | ACI Worldwide | 10/30 | 47.2300 | -0.1100 | -0.23 | 1,234,426 | 1 | |
| ACLS | Axcelis Technologies, Inc. | 10/30 | 81.8400 | -1.3000 | -1.56 | 599,197 | 1 | |
| ACLX | Arcellx | 10/30 | 87.5000 | 1.4700 | 1.71 | 260,876 | 1 | |
| ACMR | ACM Research | 10/30 | 41.2200 | -0.9600 | -2.28 | 773,017 | 1 | |
| ACT | Enact Holdings | 10/30 | 35.5000 | 0.5700 | 1.63 | 280,186 | 1 | |
| ADAM | Adamas Trust | 10/30 | 6.5800 | -0.3200 | -4.64 | 1,876,044 | 1 | |
| ADBE | Adobe | 10/30 | 339.2400 | 1.3800 | 0.41 | 4,373,224 | 1 | |
| ADEA | Adeia | 10/30 | 17.1200 | -0.4800 | -2.73 | 661,735 | 1 | |
| ADI | Analog Devices | 10/30 | 232.9000 | -2.1400 | -0.91 | 2,940,363 | 1 | |
| ADMA | ADMA Biologics | 10/30 | 15.2700 | -0.2600 | -1.67 | 2,281,964 | 1 | |
| ADP | Automatic Data Processing | 10/30 | 261.5300 | 0.3100 | 0.12 | 2,792,361 | 1 | |
| ADPT | Adaptive Biotechnologies | 10/30 | 16.9100 | 0.1100 | 0.65 | 1,515,923 | 1 | |
| ADSK | Autodesk | 10/30 | 300.7700 | 3.6900 | 1.24 | 1,527,835 | 1 | |
| ADUS | Addus | 10/30 | 117.9300 | -4.8200 | -3.93 | 367,220 | 1 | |
| AEIS | Advanced Energy | 10/30 | 205.6100 | -2.4400 | -1.17 | 318,364 | 1 | |
| AEP | American Electric Power | 10/30 | 121.8900 | -0.2200 | -0.18 | 4,430,063 | 1 | |
| AFRM | Affirm Holdings | 10/30 | 68.9000 | -3.7600 | -5.17 | 5,692,146 | 1 | |
| AGIO | Agios Pharmaceuticals | 10/30 | 43.1800 | 1.2200 | 2.91 | 989,605 | 1 | |
| AGNC | AGNC Investment | 10/30 | 10.0000 | -0.0600 | -0.60 | 30,335,457 | 1 | |
| AGYS | Agilysys | 10/30 | 129.6400 | -3.7900 | -2.84 | 260,911 | 1 | |
| AHCO | AdaptHealth | 10/30 | 8.9500 | -0.2200 | -2.40 | 900,947 | 1 | |
| AKAM | Akamai | 10/30 | 73.9300 | 0.9200 | 1.26 | 1,625,652 | 1 | |
| AKRO | Akero Therapeutics | 10/30 | 54.2600 | 0.2600 | 0.48 | 1,317,185 | 1 | |
| ALAB | Astera Labs | 10/30 | 169.5500 | -4.0700 | -2.34 | 3,084,501 | 1 | |
| ALGM | Allegro MicroSystems | 10/30 | 30.2700 | -0.4700 | -1.53 | 5,743,416 | 1 | |
| ALGN | Align Technology | 10/30 | 138.4300 | 6.5200 | 4.94 | 3,842,830 | 1 | |
| ALGT | Allegiant Travel | 10/30 | 61.0900 | -1.3400 | -2.15 | 199,518 | 1 | |
| ALHC | Alignment Healthcare | 10/30 | 17.1200 | -1.0900 | -5.99 | 3,904,735 | 1 | |
| ALKS | Alkermes | 10/30 | 30.8200 | -0.6300 | -2.00 | 2,269,251 | 1 | |
| ALKT | Alkami Technology | 10/30 | 21.9900 | -0.6000 | -2.66 | 1,108,227 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 10/30 | 449.5600 | -32.0300 | -6.65 | 2,313,994 | 1 | |
| ALRM | Alarm.com | 10/30 | 49.0900 | -0.0100 | -0.02 | 470,007 | 1 | |
| ALVO | Alvotech | 10/30 | 7.8400 | -0.0600 | -0.76 | 302,793 | 1 | |
| AMAL | Amalgamated Financial | 10/30 | 27.6500 | 0.3800 | 1.39 | 183,222 | 1 | |
| AMAT | Applied Materials | 10/30 | 232.5500 | -3.2000 | -1.36 | 7,317,726 | 1 | |
| AMBA | Ambarella | 10/30 | 84.6800 | -1.3200 | -1.53 | 440,589 | 1 | |
| AMD | AMD | 10/30 | 254.8400 | -9.4900 | -3.59 | 45,162,452 | 1 | |
| AMGN | Amgen Inc. | 10/30 | 292.0000 | 0.2300 | 0.08 | 2,058,158 | 1 | |
| AMKR | Amkor | 10/30 | 31.9200 | -0.7700 | -2.36 | 2,582,540 | 1 | |
| AMPH | Amphastar | 10/30 | 24.6600 | 0.4200 | 1.73 | 390,822 | 1 | |
| AMPL | Amplitude | 10/30 | 9.7500 | 0.0100 | 0.10 | 878,186 | 1 | |
| AMRX | Amneal Pharmaceuticals | 10/30 | 10.0000 | -0.4300 | -4.12 | 2,067,642 | 1 | |
| AMSC | American Superconductor | 10/30 | 58.9200 | -4.0900 | -6.49 | 957,118 | 1 | |
| AMSF | AMERISAFE | 10/30 | 39.9400 | 0.2100 | 0.53 | 200,151 | 1 | |
| AMZN | Amazon | 10/30 | 222.8600 | -7.4400 | -3.23 | 102,252,888 | 1 | |
| ANDE | Andersons | 10/30 | 46.8900 | 0.0500 | 0.11 | 312,229 | 1 | |
| ANIP | ANI Pharmaceuticals | 10/30 | 91.9300 | -0.3000 | -0.33 | 197,473 | 1 | |
| APA | APA | 10/30 | 22.4000 | -0.1400 | -0.62 | 6,413,746 | 1 | |
| APGE | Apogee Therapeutics | 10/30 | 56.0400 | 0.3400 | 0.61 | 857,686 | 1 | |
| APLD | Applied Digital | 10/30 | 33.9500 | -0.4700 | -1.37 | 24,346,330 | 1 | |
| APLS | Apellis Pharmaceuticals | 10/30 | 20.7300 | -9.3200 | -31.01 | 9,883,448 | 1 | |
| APP | Applovin | 10/30 | 620.6200 | -10.5800 | -1.68 | 3,560,160 | 1 | |
| APPF | AppFolio | 10/30 | 235.7100 | -2.9600 | -1.24 | 479,000 | 1 | |
| APPN | Appian | 10/30 | 29.8100 | -0.0300 | -0.10 | 384,779 | 1 | |
| ARCB | ArcBest | 10/30 | 71.0500 | -1.2600 | -1.74 | 206,880 | 1 | |
| ARDX | Ardelyx | 10/30 | 5.0100 | 0.0500 | 1.01 | 6,067,285 | 1 | |
| ARGX | argenx | 10/30 | 820.3600 | -1.6100 | -0.20 | 925,887 | 1 | |
| ARLP | Alliance Resource Partners | 10/30 | 24.2300 | 0.1100 | 0.46 | 247,437 | 1 | |
| ARM | Arm | 10/30 | 165.4500 | -4.9400 | -2.90 | 2,855,952 | 1 | |
| ARQT | Arcutis Biotherapeutics | 10/30 | 24.9200 | -0.3700 | -1.46 | 3,060,990 | 1 | |
| ARRY | Array Technologies | 10/30 | 8.3900 | -0.5300 | -5.94 | 4,655,430 | 1 | |
| ARWR | Arrowhead Pharmaceuticals | 10/30 | 42.3100 | 2.0200 | 5.01 | 2,300,925 | 1 | |
| ASML | ASML Holding | 10/30 | 1,075.4500 | 4.6100 | 0.43 | 1,283,093 | 1 | |
| ASND | Ascendis Pharma | 10/30 | 203.7100 | -2.0000 | -0.97 | 267,908 | 1 | |
| ASO | Academy Sports and Outdoors | 10/30 | 46.8600 | -1.9800 | -4.05 | 2,454,859 | 1 | |
| ASTE | Astec Industries, Inc. | 10/30 | 46.7700 | -0.9500 | -1.99 | 135,285 | 1 | |
| ASTH | Astrana Health | 10/30 | 31.8100 | -1.4400 | -4.33 | 375,379 | 1 | |
| ASTS | AST SpaceMobile | 10/30 | 76.6800 | -3.3800 | -4.22 | 9,093,139 | 1 | |
| ATAI | ATAI Life Sciences | 10/30 | 5.7800 | -0.0800 | -1.37 | 4,563,364 | 1 | |
| ATAT | Atour Lifestyle | 10/30 | 38.0600 | 0.6800 | 1.82 | 804,210 | 1 | |
| ATEC | Alphatec | 10/30 | 16.3300 | -0.1600 | -0.97 | 4,115,542 | 1 | |
| ATRC | AtriCure | 10/30 | 34.0900 | -1.3500 | -3.81 | 2,518,583 | 1 | |
| ATRO | Astronics | 10/30 | 49.0900 | -0.7000 | -1.41 | 521,621 | 1 | |
| AUGO | Aura Minerals | 10/30 | 32.1900 | 2.0000 | 6.62 | 481,301 | 1 | |
| AUPH | Aurinia Pharmaceuticals | 10/30 | 12.1200 | -0.1000 | -0.82 | 1,195,279 | 1 | |
| AUR | Aurora | 10/30 | 5.1000 | 0 | 0 | 27,495,327 | 1 | |
| AVAH | Aveanna Healthcare | 10/30 | 9.3400 | -0.5200 | -5.27 | 1,259,701 | 1 | |
| AVAV | AeroVironment | 10/30 | 365.8300 | -14.8200 | -3.89 | 800,924 | 1 | |
| AVBP | ArriVent Biopharma | 10/30 | 18.4700 | -0.2100 | -1.12 | 495,992 | 1 | |
| AVDL | Avadel Pharmaceuticals | 10/30 | 18.8300 | -0.0700 | -0.37 | 2,257,437 | 1 | |
| AVDX | AvidXchange | 10/14 | 10.0000 | 0 | 0 | 4,499,926 | 1 | |
| AVGO | Broadcom | 10/30 | 376.4700 | -9.5100 | -2.46 | 24,295,268 | 1 | |
| AVPT | AvePoint | 10/30 | 14.1300 | 0.2600 | 1.87 | 1,311,849 | 1 | |
| AVT | Avnet | 10/30 | 48.2200 | -0.4200 | -0.86 | 1,211,429 | 1 | |
| AXON | Axon Enterprise | 10/30 | 738.8800 | -20.5600 | -2.71 | 491,209 | 1 | |
| AXSM | Axsome Therapeutics | 10/30 | 133.1500 | -0.1800 | -0.14 | 405,250 | 1 | |
| AZN | AstraZeneca | 10/30 | 82.3400 | 0.1100 | 0.13 | 5,791,262 | 1 | |
| B | Barrick Mining | 10/30 | 33.0600 | 1.0000 | 3.12 | 13,604,187 | 1 | |
| BANF | BancFirst | 10/30 | 109.7200 | 0.2700 | 0.25 | 88,157 | 1 | |
| BANR | Banner | 10/30 | 60.7500 | -0.3300 | -0.54 | 186,973 | 1 | |
| BATRK | Atlanta Braves Holdings - Series C | 10/30 | 39.9700 | -0.0300 | -0.08 | 379,268 | 1 | |
| BBIO | BridgeBio Pharma | 10/30 | 63.3700 | -3.2500 | -4.88 | 4,843,434 | 1 | |
| BBSI | Barrett Business Services | 10/30 | 40.3000 | 0 | 0 | 161,975 | 1 | |
| BCPC | Balchem | 10/30 | 153.9700 | 0.2800 | 0.18 | 288,554 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 10/30 | 7.2500 | -0.0600 | -0.82 | 4,881,327 | 1 | |
| BEAM | Beam Therapeutics | 10/30 | 23.8000 | -0.9700 | -3.92 | 1,733,705 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 10/30 | 150.6200 | -1.8400 | -1.21 | 273,150 | 1 | |
| BFC | Bank First | 10/30 | 124.7900 | 0.5100 | 0.41 | 61,616 | 1 | |
| BGC | BGC Group | 10/30 | 9.2100 | 0.0800 | 0.88 | 3,010,374 | 1 | |
| BHF | Brighthouse Financial | 10/30 | 45.6900 | -0.6000 | -1.30 | 380,361 | 1 | |
| BHRB | Burke & Herbert Financial Services | 10/30 | 59.1700 | -1.0200 | -1.69 | 28,086 | 1 | |
| BIDU | Baidu | 10/30 | 121.8100 | -5.7900 | -4.54 | 3,274,507 | 1 | |
| BIIB | Biogen | 10/30 | 149.6100 | 1.7500 | 1.18 | 2,745,179 | 1 | |
| BILI | Bilibili | 10/30 | 30.3900 | -1.6400 | -5.12 | 2,582,439 | 1 | |
| BITF | Bitfarms | 10/30 | 4.0600 | -0.2000 | -4.69 | 69,304,359 | 1 | |
| BKNG | Booking Holdings | 10/30 | 5,080.2100 | 4.3500 | 0.09 | 325,953 | 1 | |
| BKR | Baker Hughes | 10/30 | 48.5800 | 0.2600 | 0.54 | 6,193,445 | 1 | |
| BL | BlackLine | 10/30 | 56.7400 | 0.2000 | 0.35 | 1,476,417 | 1 | |
| BLBD | Blue Bird | 10/30 | 49.9800 | -1.8200 | -3.51 | 652,899 | 1 | |
| BLFS | BioLife Solutions | 10/30 | 26.9000 | -0.6400 | -2.32 | 300,174 | 1 | |
| BLKB | Blackbaud | 10/30 | 65.9200 | -2.0300 | -2.99 | 447,415 | 1 | |
| BLTE | Belite Bio | 10/30 | 98.1000 | 0.1000 | 0.10 | 79,095 | 1 | |
| BMRN | BioMarin | 10/30 | 51.9100 | 0.0500 | 0.10 | 2,666,720 | 1 | |
| BNTX | BioNTech | 10/30 | 104.6700 | 1.3200 | 1.28 | 516,275 | 1 | |
| BOKF | BOK Financial | 10/30 | 104.7700 | -1.2100 | -1.14 | 230,773 | 1 | |
| BPOP | Popular | 10/30 | 110.3500 | 1.1100 | 1.02 | 675,322 | 1 | |
| BRKR | Bruker | 10/30 | 36.4000 | -1.3400 | -3.55 | 3,351,920 | 1 | |
| BRZE | Braze | 10/30 | 27.5300 | 0.3900 | 1.44 | 1,318,137 | 1 | |
| BSY | Bentley Systems | 10/30 | 50.3300 | -0.1600 | -0.32 | 1,311,532 | 1 | |
| BTDR | Bitdeer | 10/30 | 22.5300 | -0.5800 | -2.51 | 3,986,186 | 1 | |
| BTSG | BrightSpring Health Services | 10/30 | 32.7900 | -1.2600 | -3.70 | 2,770,189 | 1 | |
| BULL | Webull | 10/30 | 10.7900 | -0.1700 | -1.55 | 12,752,781 | 1 | |
| BUSE | First Busey | 10/30 | 22.5100 | -0.0200 | -0.09 | 507,033 | 1 | |
| BWIN | Baldwin Insurance | 10/30 | 21.4900 | -1.0800 | -4.79 | 1,439,592 | 1 | |
| BZ | KANZHUN | 10/30 | 22.3400 | -0.1500 | -0.67 | 4,611,880 | 1 | |
| CACC | Credit Acceptance | 10/30 | 452.3800 | -6.9100 | -1.50 | 222,292 | 1 | |
| CAI | Caris Life Sciences | 10/30 | 31.1700 | 1.7400 | 5.91 | 1,360,332 | 1 | |
| CAKE | Cheesecake Factory | 10/30 | 49.1100 | -1.2800 | -2.54 | 2,376,459 | 1 | |
| CALM | Cal-Maine Foods | 10/30 | 86.8700 | -0.2500 | -0.29 | 1,021,609 | 1 | |
| CAMT | Camtek | 10/30 | 124.0300 | -4.2000 | -3.28 | 342,143 | 1 | |
| CAR | Avis Budget | 10/30 | 135.6800 | -3.3700 | -2.42 | 1,182,774 | 1 | |
| CARG | CarGurus | 10/30 | 34.1500 | -0.1300 | -0.38 | 827,041 | 1 | |
| CART | Maplebear | 10/30 | 36.6500 | -1.1400 | -3.02 | 5,008,878 | 1 | |
| CASY | Casey's General | 10/30 | 518.5400 | -10.5500 | -1.99 | 421,811 | 1 | |
| CATY | Cathay General Bancorp | 10/30 | 45.5300 | -0.2700 | -0.59 | 376,745 | 1 | |
| CBSH | Commerce Bancshares | 10/30 | 52.3100 | 0.1200 | 0.23 | 1,248,727 | 1 | |
| CCB | Coastal Financial | 10/30 | 104.4200 | -0.7400 | -0.70 | 95,481 | 1 | |
| CCCS | CCC Intelligent Solutions | 10/30 | 8.7500 | -0.2600 | -2.89 | 15,075,052 | 1 | |
| CCCX | Churchill Capital X | 10/30 | 17.8600 | -1.6200 | -8.32 | 4,508,911 | 1 | |
| CCEP | Coca-Cola Europacific Partners | 10/30 | 88.9500 | 0.3300 | 0.37 | 1,706,098 | 1 | |
| CCOI | Cogent Communications | 10/30 | 40.2100 | -2.7800 | -6.47 | 1,120,425 | 1 | |
| CDNS | Cadence Design Systems | 10/30 | 336.0900 | -5.3400 | -1.56 | 1,559,514 | 1 | |
| CDTX | Cidara Therapeutics | 10/30 | 109.0300 | 4.3500 | 4.16 | 1,200,317 | 1 | |
| CDW | CDW | 10/30 | 156.8000 | -0.5200 | -0.33 | 1,092,388 | 1 | |
| CECO | CECO Environmental | 10/30 | 47.9500 | -0.0900 | -0.19 | 616,918 | 1 | |
| CEG | Constellation | 10/30 | 382.4800 | -18.9500 | -4.72 | 2,218,183 | 1 | |
| CELC | Celcuity | 10/30 | 78.9600 | 4.9600 | 6.70 | 853,211 | 1 | |
| CELH | Celsius Holdings | 10/30 | 60.1300 | -1.2500 | -2.04 | 2,586,372 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 10/30 | 28.2700 | 0.1000 | 0.35 | 564,541 | 1 | |
| CENX | Century Aluminum | 10/30 | 29.6400 | 0.9300 | 3.24 | 2,365,256 | 1 | |
| CERT | Certara | 10/30 | 11.3600 | -0.2200 | -1.90 | 1,708,402 | 1 | |
| CFLT | Confluent | 10/30 | 23.5200 | -0.1300 | -0.55 | 8,196,126 | 1 | |
| CG | Carlyle Group | 10/30 | 56.5700 | -1.0200 | -1.77 | 2,880,111 | 1 | |
| CGNX | Cognex | 10/30 | 41.3100 | -6.1300 | -12.92 | 4,430,299 | 1 | |
| CGON | CG Oncology | 10/30 | 42.4700 | -0.5100 | -1.19 | 806,435 | 1 | |
| CHCI | Comstock Holding | 10/30 | 13.8000 | -0.4500 | -3.16 | 6,860 | 1 | |
| CHCO | City Holding | 10/30 | 118.8400 | 0.4900 | 0.41 | 66,871 | 1 | |
| CHDN | Churchill Downs | 10/30 | 100.4000 | -0.2400 | -0.24 | 741,503 | 1 | |
| CHEF | Chefs' Warehouse | 10/30 | 59.9700 | -2.3800 | -3.82 | 904,447 | 1 | |
| CHKP | Check Point Software | 10/30 | 199.4800 | 2.2000 | 1.12 | 595,089 | 1 | |
| CHRD | Chord Energy | 10/30 | 90.2300 | -0.7500 | -0.82 | 516,688 | 1 | |
| CHRW | C.H. Robinson Worldwide | 10/30 | 154.8800 | 25.5000 | 19.71 | 5,571,970 | 1 | |
| CHTR | Charter Communications | 10/30 | 230.9200 | -10.6400 | -4.40 | 3,957,195 | 1 | |
| CHYM | Chime | 10/30 | 17.0500 | -0.8100 | -4.54 | 3,590,330 | 1 | |
| CIFR | Cipher Mining | 10/30 | 19.0700 | -0.5200 | -2.65 | 38,460,795 | 1 | |
| CINF | Cincinnati Financial | 10/30 | 154.3600 | 2.5300 | 1.67 | 742,573 | 1 | |
| CLBK | Columbia Financial | 10/30 | 15.0200 | 0.0700 | 0.47 | 147,526 | 1 | |
| CLBT | Cellebrite | 10/30 | 17.1700 | -0.2200 | -1.27 | 1,841,283 | 1 | |
| CLDX | Celldex Therapeutics | 10/30 | 26.0000 | 0.0100 | 0.04 | 850,790 | 1 | |
| CLMT | Calumet Specialty Products Partners | 10/30 | 19.4000 | -0.1100 | -0.56 | 395,836 | 1 | |
| CLSK | CleanSpark | 10/30 | 17.6900 | -1.2000 | -6.35 | 19,537,783 | 1 | |
| CMCSA | Comcast | 10/30 | 27.3200 | -1.2100 | -4.24 | 64,038,135 | 1 | |
| CME | CME Group Inc. | 10/30 | 262.8900 | 1.3600 | 0.52 | 1,568,721 | 1 | |
| CMPR | Cimpress | 10/30 | 74.1900 | 7.4400 | 11.15 | 495,397 | 1 | |
| CNOB | ConnectOne | 10/30 | 23.9100 | 0.0400 | 0.17 | 407,581 | 1 | |
| CNTA | Centessa Pharmaceuticals | 10/30 | 24.3300 | 0.3500 | 1.46 | 505,060 | 1 | |
| CNXC | Concentrix | 10/30 | 40.9600 | -1.6900 | -3.96 | 820,249 | 1 | |
| CNXN | PC Connection | 10/30 | 59.9600 | -0.9200 | -1.51 | 148,558 | 1 | |
| COCO | Vita Coco | 10/30 | 42.6100 | -2.6700 | -5.90 | 2,156,590 | 1 | |
| COGT | Cogent Biosciences | 10/30 | 16.2100 | 0.2100 | 1.31 | 2,077,262 | 1 | |
| COHU | Cohu | 10/30 | 24.0600 | 0.0500 | 0.21 | 2,377,484 | 1 | |
| COIN | Coinbase | 10/30 | 328.5100 | -20.1000 | -5.77 | 8,947,687 | 1 | |
| COKE | Coca-Cola Consolidated | 10/30 | 132.4900 | 4.5200 | 3.53 | 695,714 | 1 | |
| COLB | Columbia Banking System | 10/30 | 26.0200 | -0.3300 | -1.25 | 4,325,876 | 1 | |
| COLL | Collegium Pharmaceutical | 10/30 | 35.6500 | 0.8400 | 2.41 | 330,562 | 1 | |
| COLM | Columbia Sportswear Company | 10/30 | 51.5000 | -0.4700 | -0.90 | 1,035,377 | 1 | |
| COMM | Commscope | 10/30 | 16.8400 | 1.0900 | 6.92 | 8,724,880 | 1 | |
| COO | Cooper | 10/30 | 70.1100 | 0.5300 | 0.76 | 2,398,802 | 1 | |
| CORT | Corcept Therapeutics | 10/30 | 72.2600 | 0.2100 | 0.29 | 577,643 | 1 | |
| CORZ | Core Scientific | 10/30 | 20.7400 | -0.0300 | -0.14 | 45,962,925 | 1 | |
| COST | Costco | 10/30 | 920.1800 | 7.7600 | 0.85 | 2,677,064 | 1 | |
| CPB | Campbell's | 10/30 | 30.2900 | 0.3100 | 1.03 | 4,448,617 | 1 | |
| CPRT | Copart | 10/30 | 42.4800 | -0.0200 | -0.05 | 6,075,154 | 1 | |
| CPRX | Catalyst | 10/30 | 20.9700 | -0.0400 | -0.19 | 981,875 | 1 | |
| CRAI | CRA International | 10/30 | 184.7000 | 6.5000 | 3.65 | 119,394 | 1 | |
| CRDO | Credo | 10/30 | 166.6200 | -4.9000 | -2.86 | 5,154,885 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 10/30 | 43.2800 | 0.3800 | 0.89 | 1,186,237 | 1 | |
| CROX | Crocs | 10/30 | 82.5400 | -2.1500 | -2.54 | 4,628,803 | 1 | |
| CRSP | CRISPR Therapeutics | 10/30 | 61.1000 | -1.4600 | -2.33 | 1,545,039 | 1 | |
| CRSR | Corsair | 10/30 | 7.9900 | -0.3100 | -3.73 | 791,034 | 1 | |
| CRUS | Cirrus Logic | 10/30 | 132.5500 | 1.2500 | 0.95 | 593,637 | 1 | |
| CRVL | CorVel | 10/30 | 73.6100 | 0.1600 | 0.22 | 166,190 | 1 | |
| CRWD | CrowdStrike Holdings | 10/30 | 538.6800 | -6.8200 | -1.25 | 1,954,873 | 1 | |
| CRWV | CoreWeave | 10/30 | 131.0600 | -8.8700 | -6.34 | 19,141,720 | 1 | |
| CSCO | Cisco | 10/30 | 72.9100 | 1.5800 | 2.22 | 18,101,769 | 1 | |
| CSGP | CoStar Group | 10/30 | 69.6400 | -0.8700 | -1.23 | 5,184,631 | 1 | |
| CSGS | CSG Systems | 10/30 | 78.6300 | -0.0500 | -0.06 | 1,642,650 | 1 | |
| CSX | CSX | 10/30 | 35.6400 | 0.3400 | 0.96 | 8,405,120 | 1 | |
| CTAS | Cintas | 10/30 | 183.9800 | 0.0800 | 0.04 | 1,975,740 | 1 | |
| CTSH | Cognizant | 10/30 | 72.1900 | 0.5000 | 0.70 | 7,782,861 | 1 | |
| CVAC | CureVac | 10/30 | 5.3600 | -0.0200 | -0.37 | 866,873 | 1 | |
| CVBF | CVB Financial | 10/30 | 18.5600 | -0.0100 | -0.05 | 916,946 | 1 | |
| CVCO | Cavco Industries | 10/30 | 504.0000 | -0.0800 | -0.02 | 137,126 | 1 | |
| CVLT | CommVault | 10/30 | 137.6200 | -2.5200 | -1.80 | 1,360,377 | 1 | |
| CWST | Casella Waste Systems | 10/30 | 82.8400 | -1.3300 | -1.58 | 840,230 | 1 | |
| CYBR | CyberArk Software | 10/30 | 516.4700 | 3.0000 | 0.58 | 489,536 | 1 | |
| CYTK | Cytokinetics | 10/30 | 62.2500 | 0.2600 | 0.42 | 1,542,139 | 1 | |
| CZR | Caesars Entertainment | 10/30 | 18.6400 | -0.0850 | -0.45 | 15,969,339 | 1 | |
| DAKT | Daktronics | 10/30 | 18.9800 | -0.5400 | -2.77 | 543,369 | 1 | |
| DASH | DoorDash | 10/30 | 254.0700 | -11.9900 | -4.51 | 3,204,453 | 1 | |
| DAVE | Dave | 10/30 | 224.1800 | -19.6900 | -8.07 | 323,430 | 1 | |
| DBX | Dropbox | 10/30 | 28.7600 | 0.3600 | 1.27 | 3,399,761 | 1 | |
| DCOM | Dime Community Bancshares | 10/30 | 26.3400 | 0.1700 | 0.65 | 254,818 | 1 | |
| DDOG | Datadog | 10/30 | 157.0700 | 1.0700 | 0.69 | 2,530,638 | 1 | |
| DGII | Digi International | 10/30 | 37.9900 | -0.1500 | -0.39 | 125,797 | 1 | |
| DGNX | Diginex | 10/30 | 18.2700 | 2.4700 | 15.63 | 1,082,663 | 1 | |
| DHC | Diversified Healthcare Trust | 10/30 | 4.1600 | 0.0600 | 1.46 | 511,806 | 1 | |
| DIOD | Diodes | 10/30 | 52.9000 | -1.5600 | -2.86 | 286,846 | 1 | |
| DJT | Trump Media & Technology Group | 10/30 | 15.3300 | -0.6500 | -4.07 | 5,919,181 | 1 | |
| DKNG | DraftKings | 10/30 | 30.1400 | -0.5100 | -1.66 | 13,788,803 | 1 | |
| DLO | DLocal | 10/30 | 14.9600 | -0.4500 | -2.92 | 1,559,623 | 1 | |
| DLTR | Dollar Tree, Inc. | 10/30 | 98.8000 | -2.5300 | -2.50 | 3,064,903 | 1 | |
| DNLI | Denali Therapeutics | 10/30 | 16.3800 | 0.1300 | 0.80 | 1,605,139 | 1 | |
| DNTH | Dianthus Therapeutics | 10/30 | 33.7400 | -0.0800 | -0.24 | 274,964 | 1 | |
| DOCU | DocuSign | 10/30 | 71.6100 | 2.6300 | 3.81 | 4,517,618 | 1 | |
| DORM | Dorman Products | 10/30 | 134.5000 | 0.9700 | 0.73 | 354,831 | 1 | |
| DOX | Amdocs | 10/30 | 83.8500 | -0.3100 | -0.37 | 988,975 | 1 | |
| DPZ | Domino’s Pizza | 10/30 | 403.9600 | -1.9100 | -0.47 | 685,368 | 1 | |
| DRS | Leonardo DRS | 10/30 | 36.0500 | -2.3800 | -6.19 | 2,215,243 | 1 | |
| DRVN | Driven Brands | 10/30 | 14.6900 | -0.1900 | -1.28 | 930,949 | 1 | |
| DSGN | Design Therapeutics | 10/30 | 6.5300 | 0.0400 | 0.62 | 75,303 | 1 | |
| DSGX | Descartes Systems | 10/30 | 89.4700 | -0.2650 | -0.30 | 1,126,827 | 1 | |
| DUOL | Duolingo | 10/30 | 262.8200 | -9.9400 | -3.64 | 1,217,293 | 1 | |
| DVAX | Dynavax Technologies | 10/30 | 10.4000 | 0.1000 | 0.97 | 1,230,755 | 1 | |
| DXCM | DexCom | 10/30 | 68.2000 | 0.0200 | 0.03 | 7,250,695 | 1 | |
| DXPE | DXP Enterprises, Inc. | 10/30 | 121.0000 | -1.4600 | -1.19 | 90,202 | 1 | |
| DYN | Dyne Therapeutics | 10/30 | 23.5500 | -0.0800 | -0.34 | 2,239,987 | 1 | |
| EA | Electronic Arts | 10/30 | 199.9200 | -0.2800 | -0.14 | 2,144,067 | 1 | |
| EBAY | eBay Inc. | 10/30 | 83.7300 | -15.8100 | -15.88 | 16,061,137 | 1 | |
| EBC | Eastern Bankshares | 10/30 | 17.4100 | 0.6800 | 4.06 | 3,250,864 | 1 | |
| ECPG | Encore Capital Group Inc | 10/30 | 40.9000 | -1.1600 | -2.76 | 223,039 | 1 | |
| EEFT | Euronet Worldwide | 10/30 | 75.5000 | -2.0700 | -2.67 | 885,375 | 1 | |
| EFSC | Enterprise Financial Services | 10/30 | 52.4900 | 0.1200 | 0.23 | 155,224 | 1 | |
| ELVN | Enliven Therapeutics | 10/30 | 23.9700 | 1.3200 | 5.83 | 471,931 | 1 | |
| ENLT | Enlight | 10/30 | 34.6050 | -0.2250 | -0.65 | 28,531 | 1 | |
| ENPH | Enphase Energy | 10/30 | 30.1300 | -1.0100 | -3.24 | 10,133,453 | 1 | |
| ENSG | Ensign Group | 10/30 | 180.3100 | -2.3900 | -1.31 | 305,292 | 1 | |
| ENTG | Entegris | 10/30 | 87.5000 | -7.0400 | -7.45 | 3,778,488 | 1 | |
| ENVX | Enovix | 10/30 | 11.3700 | -0.4000 | -3.40 | 4,889,623 | 1 | |
| EOSE | Eos Energy Enterprises | 10/30 | 14.3200 | -0.0500 | -0.35 | 24,634,960 | 1 | |
| EQIX | Equinix | 10/30 | 833.1600 | 35.4300 | 4.44 | 1,065,524 | 1 | |
| ERIC | Ericsson | 10/30 | 10.1400 | 0.0400 | 0.40 | 21,092,072 | 1 | |
| ERIE | Erie Indemnity | 10/30 | 309.6400 | 7.7700 | 2.57 | 183,066 | 1 | |
| ESLT | Elbit Systems | 10/30 | 472.3400 | -5.6300 | -1.18 | 130,221 | 1 | |
| ETNB | 89bio | 10/30 | 14.8400 | 0 | 0 | 0 | 1 | |
| ETSY | Etsy | 10/30 | 61.9300 | -3.2800 | -5.03 | 7,506,523 | 1 | |
| EVCM | EverCommerce | 10/30 | 11.3000 | -0.3900 | -3.34 | 283,182 | 1 | |
| EVLV | Evolv Technologies | 10/30 | 7.5800 | -0.0800 | -1.04 | 1,685,315 | 1 | |
| EVRG | Evergy | 10/30 | 77.7500 | 0.8100 | 1.05 | 4,578,803 | 1 | |
| EWBC | East West Bancorp | 10/30 | 101.1300 | 1.3000 | 1.30 | 666,499 | 1 | |
| EWTX | Edgewise Therapeutics | 10/30 | 18.6700 | 2.3400 | 14.33 | 2,324,404 | 1 | |
| EXAS | Exact Sciences | 10/30 | 63.2200 | 0.4800 | 0.77 | 1,816,891 | 1 | |
| EXC | Exelon | 10/30 | 47.0700 | -0.1300 | -0.28 | 6,531,161 | 1 | |
| EXE | Expand Energy | 10/30 | 100.5200 | 0.1100 | 0.11 | 2,807,951 | 1 | |
| EXEL | Exelixis | 10/30 | 38.9400 | -0.4900 | -1.24 | 2,209,899 | 1 | |
| EXLS | ExlService | 10/30 | 40.2200 | 1.6800 | 4.36 | 2,699,608 | 1 | |
| EXPE | Expedia Group | 10/30 | 220.4700 | 0.7100 | 0.32 | 1,249,070 | 1 | |
| EXPI | eXp World Holdings | 10/30 | 10.0600 | -0.3800 | -3.64 | 937,121 | 1 | |
| EXPO | Exponent | 10/30 | 66.8200 | 1.4100 | 2.16 | 910,373 | 1 | |
| EXTR | Extreme Networks | 10/30 | 18.5250 | 0.5150 | 2.86 | 4,543,990 | 1 | |
| EYE | National Vision Holdings | 10/30 | 26.2600 | -0.7600 | -2.81 | 1,891,378 | 1 | |
| FA | First Advantage | 10/30 | 12.9600 | -0.1900 | -1.44 | 1,013,041 | 1 | |
| FANG | Diamondback Energy | 10/30 | 142.1500 | -1.4800 | -1.03 | 1,392,066 | 1 | |
| FAST | Fastenal | 10/30 | 41.5500 | 0.4600 | 1.12 | 5,650,058 | 1 | |
| FBNC | First Bancorp | 10/30 | 48.6800 | 0.0100 | 0.02 | 213,360 | 1 | |
| FCFS | FirstCash | 10/30 | 158.4500 | 10.3800 | 7.01 | 658,333 | 1 | |
| FCNCA | First Citizens BancShares | 10/30 | 1,778.5000 | -7.3900 | -0.41 | 104,583 | 1 | |
| FELE | Franklin Electric Co., Inc. | 10/30 | 95.6000 | 0.3200 | 0.34 | 270,541 | 1 | |
| FER | Ferrovial SE | 10/30 | 62.6700 | -0.3850 | -0.61 | 933,160 | 1 | |
| FFBC | First Financial Bancorp. | 10/30 | 23.5400 | -0.0400 | -0.17 | 534,733 | 1 | |
| FFIN | First Financial Bankshares | 10/30 | 30.7000 | 0.0600 | 0.20 | 914,234 | 1 | |
| FFIV | F5 | 10/30 | 256.6900 | -2.0700 | -0.80 | 936,825 | 1 | |
| FHB | First Hawaiian | 10/30 | 24.3800 | -0.0800 | -0.33 | 1,205,245 | 1 | |
| FIBK | First Interstate BancSystem | 10/30 | 31.4800 | -0.6300 | -1.96 | 1,278,992 | 1 | |
| FIGR | Figure | 10/30 | 40.6600 | -1.9000 | -4.46 | 2,334,052 | 1 | |
| FITB | Fifth Third | 10/30 | 41.9500 | 0.1800 | 0.43 | 4,683,988 | 1 | |
| FIVE | Five Below | 10/30 | 156.8100 | -4.7600 | -2.95 | 929,715 | 1 | |
| FIVN | Five9 | 10/30 | 23.3600 | -0.0200 | -0.09 | 1,945,905 | 1 | |
| FIZZ | National Beverage Corp. | 10/30 | 33.6200 | 1.1500 | 3.54 | 577,052 | 1 | |
| FLEX | Flex | 10/30 | 63.9900 | -2.1100 | -3.19 | 4,546,503 | 1 | |
| FLY | Firefly Aerospace | 10/30 | 24.4500 | -0.6000 | -2.40 | 972,088 | 1 | |
| FLYW | Flywire | 10/30 | 12.9500 | -0.5400 | -4.00 | 1,258,886 | 1 | |
| FMBH | First Mid Bancshares | 10/30 | 35.2000 | -1.0400 | -2.87 | 176,534 | 1 | |
| FOLD | Amicus Therapeutics | 10/30 | 8.9000 | 0 | 0 | 4,905,471 | 1 | |
| FORM | FormFactor | 10/30 | 59.2500 | 11.5300 | 24.16 | 5,119,593 | 1 | |
| FOX | Fox - Class B | 10/30 | 58.8300 | 4.4800 | 8.24 | 2,436,905 | 1 | |
| FOXA | Fox - Class A | 10/30 | 65.5100 | 4.7000 | 7.73 | 6,256,141 | 1 | |
| FOXF | Fox Factory | 10/30 | 22.0200 | -0.3300 | -1.48 | 763,635 | 1 | |
| FRHC | Freedom Holding | 10/30 | 153.5500 | -2.9400 | -1.88 | 86,856 | 1 | |
| FRME | First Merchants | 10/30 | 35.7600 | 0.1200 | 0.34 | 185,597 | 1 | |
| FROG | JFrog | 10/30 | 47.0000 | -1.2800 | -2.65 | 1,105,260 | 1 | |
| FRPT | Freshpet | 10/30 | 50.6000 | -2.0200 | -3.84 | 1,332,714 | 1 | |
| FRSH | Freshworks | 10/30 | 10.9300 | -0.0200 | -0.18 | 2,826,226 | 1 | |
| FSLR | First Solar | 10/30 | 233.5800 | -8.1300 | -3.36 | 2,529,272 | 1 | |
| FTAI | FTAI Aviation | 10/30 | 186.7600 | 12.7600 | 7.33 | 2,569,527 | 1 | |
| FTDR | frontdoor | 10/30 | 67.2200 | 1.0500 | 1.59 | 975,981 | 1 | |
| FTEK | Fuel Tech | 10/30 | 2.5600 | -0.0800 | -3.03 | 155,458 | 1 | |
| FTNT | Fortinet | 10/30 | 84.2000 | -0.0200 | -0.02 | 4,575,327 | 1 | |
| FULT | Fulton Financial | 10/30 | 17.4900 | -0.0200 | -0.11 | 1,417,031 | 1 | |
| FUTU | Futu Holdings | 10/30 | 189.6900 | -7.9300 | -4.01 | 2,336,158 | 1 | |
| FWONK | Liberty Media - Series C Liberty Formula One | 10/30 | 98.5100 | 2.5400 | 2.65 | 1,388,750 | 1 | |
| FYBR | Frontier Communications Parent | 10/30 | 37.6900 | -0.0400 | -0.11 | 990,184 | 1 | |
| GABC | German American Bancorp | 10/30 | 38.8100 | -0.0400 | -0.10 | 66,626 | 1 | |
| GDEN | Golden Entertainment | 10/30 | 20.4600 | -0.4800 | -2.29 | 240,847 | 1 | |
| GDS | GDS Holdings | 10/30 | 35.5300 | -2.1500 | -5.71 | 1,657,938 | 1 | |
| GEHC | GE HealthCare | 10/30 | 75.0000 | -2.3800 | -3.08 | 3,474,822 | 1 | |
| GEN | Gen | 10/30 | 26.0900 | 0.2400 | 0.93 | 6,017,805 | 1 | |
| GFS | GlobalFoundries | 10/30 | 36.0600 | 1.7100 | 4.98 | 5,995,103 | 1 | |
| GH | Guardant Health | 10/30 | 92.4100 | 20.1400 | 27.87 | 11,095,411 | 1 | |
| GILD | Gilead Sciences | 10/30 | 118.4400 | -0.0600 | -0.05 | 8,349,574 | 1 | |
| GLBE | Global-E Online | 10/30 | 36.0100 | -0.0300 | -0.08 | 2,128,721 | 1 | |
| GLNG | Golar LNG | 10/30 | 40.4900 | -0.1600 | -0.39 | 773,905 | 1 | |
| GLPI | Gaming and Leisure Properties, Inc. | 10/30 | 42.7400 | -0.9100 | -2.08 | 2,978,602 | 1 | |
| GLXY | Galaxy Digital | 10/30 | 34.1300 | -2.3000 | -6.31 | 7,339,276 | 1 | |
| GNTX | Gentex | 10/30 | 23.5600 | -0.1700 | -0.72 | 2,724,368 | 1 | |
| GO | Grocery Outlet | 10/30 | 13.6600 | -0.6800 | -4.74 | 3,020,524 | 1 | |
| GOOG | Alphabet - Class C | 10/30 | 281.9000 | 6.7300 | 2.45 | 48,570,034 | 1 | |
| GOOGL | Alphabet - Class A | 10/30 | 281.4800 | 6.9100 | 2.52 | 74,875,990 | 1 | |
| GPCR | Structure Therapeutics | 10/30 | 32.2200 | 2.6500 | 8.96 | 1,183,623 | 1 | |
| GRAB | Grab | 10/30 | 5.9800 | -0.0700 | -1.16 | 39,453,913 | 1 | |
| GRAL | GRAIL | 10/30 | 91.1500 | 5.9400 | 6.97 | 1,613,716 | 1 | |
| GRFS | Grifols | 10/30 | 9.1600 | -0.2300 | -2.45 | 726,101 | 1 | |
| GSAT | Globalstar | 10/30 | 50.7800 | 9.2400 | 22.24 | 5,594,367 | 1 | |
| GSHD | Goosehead Insurance | 10/30 | 67.9600 | -1.5700 | -2.26 | 312,667 | 1 | |
| GSRT | GSR III Acquisition | 10/10 | 15.6100 | 0.0900 | 0.58 | 3,740,000 | 1 | |
| GT | Goodyear Tire & Rubber | 10/30 | 6.9100 | -0.1100 | -1.57 | 7,234,097 | 1 | |
| GTLB | GitLab | 10/30 | 47.4800 | -0.5500 | -1.15 | 2,824,168 | 1 | |
| GTM | ZoomInfo | 10/30 | 10.9000 | -0.0200 | -0.18 | 3,537,797 | 1 | |
| GTX | Garrett | 10/30 | 16.8500 | -0.2300 | -1.35 | 3,883,099 | 1 | |
| HALO | Halozyme Therapeutics | 10/30 | 64.6300 | -0.6300 | -0.97 | 1,794,873 | 1 | |
| HAS | Hasbro | 10/30 | 76.5500 | -1.4100 | -1.81 | 2,132,292 | 1 | |
| HBAN | Huntington Bancshares | 10/30 | 15.3200 | 0.1600 | 1.06 | 33,092,318 | 1 | |
| HCSG | Healthcare Services | 10/30 | 18.3100 | -0.5000 | -2.66 | 1,097,615 | 1 | |
| HLIT | Harmonic | 10/30 | 10.6500 | 0.2700 | 2.60 | 1,185,470 | 1 | |
| HLMN | Hillman Solutions | 10/30 | 9.3500 | -0.0900 | -0.95 | 595,820 | 1 | |
| HLNE | Hamilton Lane | 10/30 | 114.1000 | -1.3100 | -1.14 | 496,758 | 1 | |
| HOLX | Hologic | 10/30 | 73.9300 | -0.0500 | -0.07 | 5,251,737 | 1 | |
| HON | Honeywell | 10/30 | 200.1100 | -12.7800 | -6.00 | 6,511,205 | 1 | |
| HOOD | Robinhood Markets | 10/30 | 138.0700 | -6.7300 | -4.65 | 19,706,949 | 1 | |
| HOPE | Hope Bancorp | 10/30 | 10.5200 | -0.1400 | -1.31 | 943,091 | 1 | |
| HQY | HealthEquity | 10/30 | 92.9500 | -1.4900 | -1.58 | 538,504 | 1 | |
| HRMY | Harmony Biosciences | 10/30 | 28.9000 | -0.4200 | -1.43 | 807,714 | 1 | |
| HROW | Harrow | 10/30 | 37.5600 | 0.7850 | 2.13 | 457,556 | 1 | |
| HSIC | Henry Schein | 10/30 | 62.9000 | 0.5800 | 0.93 | 1,626,123 | 1 | |
| HSII | Heidrick & Struggles | 10/30 | 58.3300 | 0.0100 | 0.02 | 253,361 | 1 | |
| HST | Host Hotels & Resorts | 10/30 | 16.0800 | -0.2300 | -1.41 | 6,797,122 | 1 | |
| HTBK | Heritage Commerce | 10/30 | 10.4600 | 0.0200 | 0.19 | 320,765 | 1 | |
| HTFL | Heartflow | 10/30 | 36.5700 | -0.9500 | -2.53 | 132,791 | 1 | |
| HTHT | H World | 10/30 | 38.7500 | 0.4600 | 1.20 | 1,788,116 | 1 | |
| HTLD | Heartland Express | 10/30 | 7.5600 | -0.1600 | -2.07 | 789,833 | 1 | |
| HTO | H2O America | 10/30 | 46.1400 | -0.4500 | -0.97 | 499,253 | 1 | |
| HTZ | Hertz | 10/30 | 4.9900 | -0.2800 | -5.31 | 11,144,001 | 1 | |
| HUBG | Hub Group | 10/30 | 35.4600 | -0.2600 | -0.73 | 924,425 | 1 | |
| HURN | Huron Consulting Group | 10/30 | 165.4000 | -4.2100 | -2.48 | 373,762 | 1 | |
| HUT | Hut 8 | 10/30 | 48.5700 | -3.3500 | -6.45 | 6,152,713 | 1 | |
| HWC | Hancock Whitney | 10/30 | 56.1400 | -0.1700 | -0.30 | 927,431 | 1 | |
| HWKN | Hawkins | 10/30 | 150.5800 | -8.0000 | -5.04 | 226,413 | 1 | |
| IAC | IAC | 10/30 | 31.8200 | 0.0800 | 0.25 | 1,434,607 | 1 | |
| IAS | Integral Ad Science | 10/30 | 10.2200 | 0.0100 | 0.10 | 1,556,703 | 1 | |
| IBKR | Interactive Brokers | 10/30 | 68.5100 | -0.6800 | -0.98 | 3,071,242 | 1 | |
| IBOC | International Bancshares | 10/30 | 66.1600 | -0.3400 | -0.51 | 235,746 | 1 | |
| IBRX | ImmunityBio | 10/30 | 2.3600 | -0.0600 | -2.48 | 7,761,601 | 1 | |
| ICFI | ICF | 10/30 | 85.4600 | -0.1300 | -0.15 | 199,171 | 1 | |
| ICLR | ICON | 10/30 | 165.3300 | -0.6200 | -0.37 | 898,471 | 1 | |
| ICUI | ICU Medical | 10/30 | 119.7400 | 2.0700 | 1.76 | 266,433 | 1 | |
| IDCC | InterDigital | 10/30 | 396.3700 | 13.5000 | 3.53 | 427,346 | 1 | |
| IDXX | IDEXX Laboratories | 10/30 | 628.5400 | 0.8800 | 0.14 | 373,168 | 1 | |
| IDYA | IDEAYA Biosciences | 10/30 | 31.6000 | -0.5800 | -1.80 | 690,227 | 1 | |
| IEP | Icahn Enterprises | 10/30 | 8.0700 | -0.0200 | -0.25 | 600,188 | 1 | |
| IESC | IES Holdings | 10/30 | 389.1500 | -28.8400 | -6.90 | 198,535 | 1 | |
| ILMN | Illumina | 10/30 | 99.0100 | 3.9800 | 4.19 | 3,007,881 | 1 | |
| IMCR | Immunocore | 10/30 | 32.1900 | -0.6600 | -2.01 | 136,892 | 1 | |
| IMKTA | Ingles Markets | 10/30 | 68.6300 | -0.8200 | -1.18 | 197,366 | 1 | |
| IMVT | Immunovant | 10/30 | 24.8200 | 3.1700 | 14.64 | 5,722,789 | 1 | |
| INCY | Incyte | 10/30 | 92.5900 | 2.4100 | 2.67 | 2,405,599 | 1 | |
| INDB | Independent Bank Corp. | 10/30 | 67.1700 | 0.1300 | 0.19 | 289,101 | 1 | |
| INDV | Indivior | 10/30 | 29.1300 | 3.8900 | 15.41 | 10,663,285 | 1 | |
| INOD | Innodata | 10/30 | 74.6200 | -4.0800 | -5.18 | 835,135 | 1 | |
| INSM | Insmed | 10/30 | 194.2200 | 27.2700 | 16.33 | 6,733,684 | 1 | |
| INTA | Intapp | 10/30 | 38.3300 | -0.2700 | -0.70 | 509,860 | 1 | |
| INTC | Intel | 10/30 | 40.1600 | -1.1800 | -2.85 | 84,833,373 | 1 | |
| INTR | Inter | 10/30 | 9.1700 | -0.3800 | -3.98 | 2,159,664 | 1 | |
| INTU | Intuit | 10/30 | 656.1800 | 0.1400 | 0.02 | 1,435,236 | 1 | |
| INVA | Innoviva | 10/30 | 17.9500 | 0.3800 | 2.16 | 739,767 | 1 | |
| IONS | Ionis Pharmaceuticals | 10/30 | 74.1700 | 2.2900 | 3.19 | 2,177,727 | 1 | |
| IOSP | Innospec | 10/30 | 73.1000 | -0.3800 | -0.52 | 210,377 | 1 | |
| IPAR | Interparfums | 10/30 | 89.4100 | -2.2900 | -2.50 | 216,238 | 1 | |
| IPGP | IPG Photonics | 10/30 | 84.1100 | -2.2600 | -2.62 | 176,244 | 1 | |
| IQ | iQIYI | 10/30 | 2.2700 | -0.0800 | -3.40 | 10,549,007 | 1 | |
| IRDM | Iridium Communications Inc | 10/30 | 17.6400 | 0.7100 | 4.19 | 3,928,806 | 1 | |
| IREN | IREN | 10/30 | 58.2200 | -2.2000 | -3.64 | 18,455,689 | 1 | |
| IRMD | iRadimed | 10/30 | 76.4200 | -1.8900 | -2.41 | 61,063 | 1 | |
| IRON | Disc Medicine | 10/30 | 85.7500 | 0.7500 | 0.88 | 283,803 | 1 | |
| IRTC | iRhythm Technologies | 10/30 | 184.1200 | -1.1700 | -0.63 | 562,198 | 1 | |
| ISRG | Intuitive Surgical | 10/30 | 530.0200 | -7.5700 | -1.41 | 1,777,005 | 1 | |
| ISTR | Investar Holding | 10/30 | 24.1300 | 0.1200 | 0.50 | 49,914 | 1 | |
| ITRI | Itron | 10/30 | 108.9900 | -29.1900 | -21.12 | 6,207,877 | 1 | |
| JAMF | Jamf Holding | 10/30 | 12.8600 | 0.0100 | 0.08 | 13,582,634 | 1 | |
| JANX | Janux Therapeutics | 10/30 | 28.5100 | 0.7000 | 2.52 | 1,370,247 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 10/30 | 136.3000 | 0.5700 | 0.42 | 626,907 | 1 | |
| JBHT | J.B. Hunt Transport Services | 10/30 | 166.6400 | -2.2400 | -1.33 | 1,093,464 | 1 | |
| JBLU | JetBlue Airways | 10/30 | 4.1300 | 0.0450 | 1.10 | 26,949,941 | 1 | |
| JD | JD.com | 10/30 | 33.3700 | -0.9900 | -2.88 | 10,339,883 | 1 | |
| JJSF | J & J Snack Foods | 10/30 | 87.0100 | -0.9300 | -1.06 | 214,811 | 1 | |
| JKHY | Jack Henry & Associates | 10/30 | 149.8800 | -0.0100 | -0.01 | 952,030 | 1 | |
| JOYY | JOYY | 10/30 | 60.1100 | -0.4100 | -0.68 | 317,050 | 1 | |
| KALU | Kaiser Aluminum | 10/30 | 88.6300 | -4.0000 | -4.32 | 209,532 | 1 | |
| KARO | Karooooo | 10/30 | 44.5400 | -0.1700 | -0.38 | 48,444 | 1 | |
| KDP | Keurig Dr Pepper | 10/30 | 27.6800 | 0.5300 | 1.95 | 21,264,101 | 1 | |
| KHC | Kraft Heinz | 10/30 | 24.5800 | 0.2000 | 0.82 | 30,901,856 | 1 | |
| KLAC | KLA | 10/30 | 1,214.4100 | -20.8700 | -1.69 | 2,037,655 | 1 | |
| KLIC | Kulicke and Soffa | 10/30 | 39.5700 | -0.1400 | -0.35 | 491,684 | 1 | |
| KMB | Kimberly-Clark | 10/30 | 120.2100 | 3.4900 | 2.99 | 4,660,126 | 1 | |
| KNSA | Kiniksa Pharmaceuticals | 10/30 | 37.2900 | -0.0900 | -0.24 | 507,620 | 1 | |
| KRYS | Krystal Biotech | 10/30 | 189.0800 | 4.0300 | 2.18 | 281,554 | 1 | |
| KSPI | Kaspi.kz | 10/30 | 73.0100 | -1.9900 | -2.65 | 337,574 | 1 | |
| KTOS | Kratos Defense & Security | 10/30 | 88.3000 | -2.9100 | -3.19 | 1,757,574 | 1 | |
| KYIV | Kyivstar Group | 10/30 | 13.4600 | -0.1400 | -1.03 | 307,340 | 1 | |
| KYMR | Kymera Therapeutics | 10/30 | 61.4400 | 1.4100 | 2.35 | 445,616 | 1 | |
| LAMR | Lamar Advertising | 10/30 | 116.1100 | -0.3100 | -0.27 | 341,211 | 1 | |
| LASR | nLIGHT | 10/30 | 31.5700 | -0.8600 | -2.65 | 441,722 | 1 | |
| LAUR | Laureate Education | 10/30 | 31.7900 | 2.9100 | 10.08 | 1,930,952 | 1 | |
| LBRDK | Liberty Broadband - Class C | 10/30 | 53.2000 | -2.4100 | -4.33 | 1,495,327 | 1 | |
| LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 10/30 | 11.3300 | 0.4500 | 4.14 | 2,431,836 | 1 | |
| LCID | Lucid Group | 10/30 | 17.5300 | -0.4900 | -2.72 | 7,328,068 | 1 | |
| LECO | Lincoln Electric | 10/30 | 236.1000 | 1.5900 | 0.68 | 628,712 | 1 | |
| LEGN | Legend Biotech | 10/30 | 32.2500 | 0.1200 | 0.37 | 672,652 | 1 | |
| LENZ | LENZ Therapeutics | 10/30 | 30.4600 | -0.1800 | -0.59 | 727,645 | 1 | |
| LFST | LifeStance Health | 10/30 | 4.9100 | -0.0700 | -1.41 | 1,247,155 | 1 | |
| LFUS | Littelfuse | 10/30 | 242.8250 | -9.6450 | -3.82 | 335,422 | 1 | |
| LGIH | LGI Homes | 10/30 | 40.8300 | -1.7000 | -4.00 | 438,855 | 1 | |
| LGND | Ligand Pharmaceuticals | 10/30 | 187.0600 | 2.5400 | 1.38 | 104,336 | 1 | |
| LI | Li Auto | 10/30 | 20.4900 | -0.4900 | -2.34 | 4,724,539 | 1 | |
| LIF | Life360 | 10/30 | 95.9500 | -1.9700 | -2.01 | 334,440 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 10/30 | 7.8900 | 0.1700 | 2.20 | 648,358 | 1 | |
| LIN | Linde | 10/30 | 429.9100 | -2.1000 | -0.49 | 3,635,314 | 1 | |
| LINE | Lineage | 10/30 | 39.0200 | 0.7800 | 2.04 | 1,015,722 | 1 | |
| LITE | Lumentum | 10/30 | 200.1300 | -14.1500 | -6.60 | 4,242,437 | 1 | |
| LIVN | LivaNova | 10/30 | 52.7900 | -0.5500 | -1.03 | 260,536 | 1 | |
| LKFN | Lakeland Financial | 10/30 | 57.2300 | 0.4400 | 0.77 | 140,030 | 1 | |
| LKQ | LKQ | 10/30 | 31.1600 | 1.1200 | 3.73 | 5,715,000 | 1 | |
| LLYVA | Liberty Media - Series A Liberty Live | 10/30 | 87.6700 | 0.0400 | 0.05 | 107,597 | 1 | |
| LLYVK | Liberty Media - Series C Liberty Live | 10/30 | 90.4400 | -0.0200 | -0.02 | 198,871 | 1 | |
| LMAT | LeMaitre Vascular | 10/30 | 88.5500 | -0.3200 | -0.36 | 116,088 | 1 | |
| LNT | Alliant Energy | 10/30 | 67.9300 | 0.1400 | 0.21 | 2,191,603 | 1 | |
| LNTH | Lantheus Holdings | 10/30 | 55.4900 | -0.3900 | -0.70 | 724,821 | 1 | |
| LNW | Light & Wonder | 10/30 | 71.4100 | -2.0800 | -2.83 | 1,234,291 | 1 | |
| LOGI | Logitech | 10/30 | 120.6900 | 4.8500 | 4.19 | 830,911 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 10/30 | 206.7900 | 2.7000 | 1.32 | 224,404 | 1 | |
| LPLA | LPL Financial Holdings Inc. | 10/30 | 338.4900 | -5.1300 | -1.49 | 1,444,120 | 1 | |
| LQDA | Liquidia | 10/30 | 23.2000 | 0.7500 | 3.34 | 1,703,624 | 1 | |
| LRCX | Lam Research | 10/30 | 161.0100 | 0.3400 | 0.21 | 10,440,619 | 1 | |
| LSCC | Lattice Semiconductor | 10/30 | 73.6400 | -0.2400 | -0.32 | 2,391,998 | 1 | |
| LSTR | Landstar System | 10/30 | 125.3500 | 0.8500 | 0.68 | 465,387 | 1 | |
| LULU | lululemon athletica | 10/30 | 168.0200 | -2.2800 | -1.34 | 2,832,433 | 1 | |
| LYFT | Lyft | 10/30 | 19.7500 | -0.2700 | -1.35 | 16,455,282 | 1 | |
| LZ | LegalZoom | 10/30 | 9.9400 | -0.0250 | -0.25 | 2,041,009 | 1 | |
| MANH | Manhattan Associates | 10/30 | 179.8700 | 1.5400 | 0.86 | 813,657 | 1 | |
| MAR | Marriott International | 10/30 | 262.2700 | -0.8500 | -0.32 | 1,218,161 | 1 | |
| MARA | MARA Holdings | 10/30 | 17.7600 | -1.1200 | -5.93 | 34,381,195 | 1 | |
| MASI | Masimo | 10/30 | 141.5400 | -1.3700 | -0.96 | 359,036 | 1 | |
| MAT | Mattel | 10/30 | 18.5900 | -0.4400 | -2.31 | 4,385,841 | 1 | |
| MBAV | M3-Brigade Acquisition V | 10/30 | 10.5600 | 0 | 0 | 103,779 | 1 | |
| MBIN | Merchants Bancorp | 10/30 | 31.2700 | -0.4800 | -1.51 | 212,064 | 1 | |
| MBLY | Mobileye | 10/30 | 12.8500 | -0.2800 | -2.13 | 3,150,373 | 1 | |
| MBWM | Mercantile Bank | 10/30 | 43.8200 | 0.5400 | 1.25 | 52,222 | 1 | |
| MCHP | Microchip Technology | 10/30 | 62.0700 | -0.4700 | -0.75 | 5,752,927 | 1 | |
| MCRI | Monarch Casino & Resort | 10/30 | 89.7000 | 0.6500 | 0.73 | 92,960 | 1 | |
| MCW | Mister Car Wash | 10/30 | 5.6400 | 0.4400 | 8.46 | 4,392,241 | 1 | |
| MDB | MongoDB | 10/30 | 347.5400 | 7.0100 | 2.06 | 2,316,091 | 1 | |
| MDGL | Madrigal Pharmaceuticals | 10/30 | 427.5200 | 5.9200 | 1.40 | 288,407 | 1 | |
| MDLZ | Mondelez International | 10/30 | 57.7750 | -0.0750 | -0.13 | 12,884,304 | 1 | |
| MEDP | Medpace Holdings | 10/30 | 580.3700 | -4.2000 | -0.72 | 211,992 | 1 | |
| MELI | MercadoLibre | 10/30 | 2,360.7600 | 64.8400 | 2.82 | 892,725 | 1 | |
| MENS | Jyong Biotech | 10/30 | 45.0100 | -5.0100 | -10.02 | 253,751 | 1 | |
| MEOH | Methanex Corporation | 10/30 | 33.8800 | -0.1100 | -0.32 | 1,147,722 | 1 | |
| META | Meta | 10/30 | 666.4700 | -85.2000 | -11.33 | 88,439,991 | 1 | |
| METC | Ramaco Resources - Class A | 10/30 | 29.6500 | 0.6700 | 2.31 | 3,714,369 | 1 | |
| MGEE | MGE Energy Inc. | 10/30 | 83.5700 | 0.5800 | 0.70 | 142,902 | 1 | |
| MGIC | Magic Software | 10/30 | 20.4600 | -0.3500 | -1.68 | 38,000 | 1 | |
| MGNI | Magnite | 10/30 | 17.3100 | -1.3300 | -7.14 | 3,745,744 | 1 | |
| MGRC | McGrath RentCorp | 10/30 | 109.3300 | -1.8600 | -1.67 | 122,237 | 1 | |
| MIDD | The Middleby Corporation | 10/30 | 123.1400 | -1.8600 | -1.49 | 1,365,835 | 1 | |
| MIRM | Mirum Pharmaceuticals | 10/30 | 72.2000 | 1.7400 | 2.47 | 472,686 | 1 | |
| MKSI | MKS | 10/30 | 139.3100 | -2.0900 | -1.48 | 917,466 | 1 | |
| MKTX | MarketAxess Holdings, Inc. | 10/30 | 159.9800 | 1.1300 | 0.71 | 819,074 | 1 | |
| MLCO | Melco Resorts & Entertainment | 10/30 | 8.1900 | 0.1100 | 1.36 | 2,541,552 | 1 | |
| MLKN | MillerKnoll | 10/30 | 15.5900 | -0.4200 | -2.62 | 521,851 | 1 | |
| MLYS | Mineralys Therapeutics | 10/30 | 41.1200 | 0.9800 | 2.44 | 1,010,017 | 1 | |
| MMSI | Merit Medical Systems | 10/30 | 83.0400 | 1.6500 | 2.03 | 1,008,092 | 1 | |
| MMYT | MakeMyTrip Limited | 10/30 | 80.9200 | 3.6200 | 4.68 | 4,494,679 | 1 | |
| MNDY | monday.com | 10/30 | 198.9000 | 2.9600 | 1.51 | 723,345 | 1 | |
| MNKD | MannKind | 10/30 | 5.5500 | 0.0100 | 0.18 | 4,207,079 | 1 | |
| MNST | Monster Beverage | 10/30 | 66.5700 | 0.0100 | 0.02 | 8,725,477 | 1 | |
| MOFG | MidWestOne | 10/30 | 36.3600 | 0.2900 | 0.80 | 317,798 | 1 | |
| MORN | Morningstar | 10/30 | 214.4300 | 5.6000 | 2.68 | 587,149 | 1 | |
| MPWR | Monolithic Power Systems | 10/30 | 1,087.5600 | -6.5200 | -0.60 | 1,262,725 | 1 | |
| MQ | Marqeta | 10/30 | 4.4400 | -0.0900 | -1.99 | 4,969,561 | 1 | |
| MRCY | Mercury Systems | 10/30 | 76.8000 | -0.6400 | -0.83 | 423,119 | 1 | |
| MRNA | Moderna | 10/30 | 28.1400 | 3.4400 | 13.93 | 48,698,687 | 1 | |
| MRUS | Merus | 10/30 | 95.0600 | 0.2500 | 0.26 | 1,106,594 | 1 | |
| MRVL | Marvell | 10/30 | 88.5700 | -1.5800 | -1.75 | 11,903,651 | 1 | |
| MRX | Marex | 10/30 | 30.2000 | -0.6000 | -1.95 | 638,386 | 1 | |
| MSEX | Middlesex Water Company | 10/30 | 56.9200 | -1.0900 | -1.88 | 112,916 | 1 | |
| MSFT | Microsoft | 10/30 | 525.7600 | -15.7900 | -2.92 | 41,023,088 | 1 | |
| MSTR | Strategy | 10/30 | 254.5700 | -20.7900 | -7.55 | 15,564,196 | 1 | |
| MTCH | Match Group | 10/30 | 32.3000 | 0.2700 | 0.84 | 2,979,644 | 1 | |
| MTSI | MACOM Technology Solutions | 10/30 | 150.6100 | -2.0500 | -1.34 | 951,332 | 1 | |
| MTSR | Metsera | 10/30 | 63.7300 | 11.5200 | 22.06 | 9,514,134 | 1 | |
| MU | Micron | 10/30 | 224.0100 | -2.6200 | -1.16 | 14,795,071 | 1 | |
| MXL | MaxLinear | 10/30 | 15.2500 | 0.0400 | 0.26 | 1,054,050 | 1 | |
| MYRG | MYR Group, Inc. | 10/30 | 213.5300 | -11.9500 | -5.30 | 446,609 | 1 | |
| MZTI | Marzetti | 10/30 | 156.9700 | -2.7200 | -1.70 | 140,943 | 1 | |
| NAMS | NewAmsterdam Pharma | 10/30 | 38.7200 | 2.8850 | 8.05 | 1,156,462 | 1 | |
| NAVI | Navient | 10/30 | 11.9900 | 0.3200 | 2.74 | 1,419,613 | 1 | |
| NBIS | Nebius Group | 10/30 | 124.1800 | -0.9200 | -0.74 | 12,204,384 | 1 | |
| NBIX | Neurocrine Biosciences | 10/30 | 138.0400 | 0.0200 | 0.01 | 899,868 | 1 | |
| NBTB | NBT Bancorp | 10/30 | 40.4900 | 0.5850 | 1.47 | 251,930 | 1 | |
| NCNO | nCino | 10/30 | 26.8000 | 1.0000 | 3.88 | 2,724,052 | 1 | |
| NDAQ | Nasdaq | 10/30 | 85.6600 | 0.2400 | 0.28 | 2,305,958 | 1 | |
| NDSN | Nordson | 10/30 | 231.7900 | -1.3900 | -0.60 | 359,790 | 1 | |
| NEXT | NextDecade | 10/30 | 5.7700 | -0.1000 | -1.70 | 2,474,803 | 1 | |
| NFLX | Netflix | 10/30 | 1,089.0000 | -11.4100 | -1.04 | 4,158,099 | 1 | |
| NICE | NICE | 10/30 | 135.5100 | 1.2000 | 0.89 | 426,527 | 1 | |
| NMIH | NMI Holdings Inc | 10/30 | 36.3500 | 0.7700 | 2.16 | 508,745 | 1 | |
| NMP | NMP Acquisition | 10/30 | 10.0000 | 0.0300 | 0.30 | 19,073 | 1 | |
| NMRK | Newmark Group | 10/30 | 18.0700 | -0.5500 | -2.95 | 1,536,881 | 1 | |
| NN | NextNav | 10/30 | 12.6700 | -0.7300 | -5.45 | 1,278,999 | 1 | |
| NOVT | Novanta | 10/30 | 125.2200 | -3.3900 | -2.64 | 300,425 | 1 | |
| NRIX | Nurix Therapeutics | 10/30 | 12.7800 | 1.0800 | 9.23 | 2,699,220 | 1 | |
| NSIT | Insight Enterprises | 10/30 | 99.6500 | -4.0200 | -3.88 | 898,930 | 1 | |
| NSSC | NAPCO Security Technologies | 10/30 | 43.7800 | 0.0200 | 0.05 | 163,862 | 1 | |
| NTAP | NetApp | 10/30 | 115.5700 | 1.4500 | 1.27 | 1,303,134 | 1 | |
| NTCT | NetScout Systems | 10/30 | 28.0500 | 1.5300 | 5.77 | 1,083,514 | 1 | |
| NTES | NetEase | 10/30 | 139.0500 | -5.9500 | -4.10 | 983,510 | 1 | |
| NTLA | Intellia Therapeutics | 10/30 | 12.2650 | -0.8550 | -6.52 | 12,677,079 | 1 | |
| NTNX | Nutanix | 10/30 | 69.0800 | 0.9400 | 1.38 | 1,502,266 | 1 | |
| NTRA | Natera | 10/30 | 193.2200 | 0.4100 | 0.21 | 1,044,742 | 1 | |
| NTRS | Northern Trust Corporation | 10/30 | 126.9000 | -0.3600 | -0.28 | 1,059,700 | 1 | |
| NUVL | Nuvalent | 10/30 | 98.1700 | -4.8000 | -4.66 | 1,275,717 | 1 | |
| NVCR | NovoCure | 10/30 | 12.8200 | -0.6600 | -4.90 | 2,221,830 | 1 | |
| NVDA | NVIDIA | 10/30 | 202.8900 | -4.1500 | -2.00 | 178,859,778 | 1 | |
| NVMI | Nova | 10/30 | 344.0000 | -7.5800 | -2.16 | 413,700 | 1 | |
| NVTS | Navitas | 10/30 | 12.5600 | -1.0100 | -7.44 | 23,457,784 | 1 | |
| NWBI | Northwest Bancshares | 10/30 | 11.7800 | 0.0600 | 0.51 | 1,231,433 | 1 | |
| NWE | NorthWestern Energy | 10/30 | 60.0000 | 0.1700 | 0.28 | 276,583 | 1 | |
| NWL | Newell Brands | 10/30 | 4.7200 | -0.2100 | -4.26 | 9,822,137 | 1 | |
| NWS | News Corp - Class B | 10/30 | 30.5100 | 0.2400 | 0.79 | 679,534 | 1 | |
| NWSA | News Corp - Class A | 10/30 | 26.4800 | 0.4300 | 1.65 | 2,738,981 | 1 | |
| NXPI | NXP Semiconductors | 10/30 | 206.3800 | 1.6700 | 0.82 | 3,417,113 | 1 | |
| NXST | Nexstar Media Group | 10/30 | 195.1800 | 6.5300 | 3.46 | 234,019 | 1 | |
| NXT | NEXTracker | 10/30 | 99.1200 | -3.5500 | -3.46 | 1,787,980 | 1 | |
| NYAX | Nayax | 10/30 | 42.4000 | 0.9000 | 2.17 | 5,644 | 1 | |
| OCFC | OceanFirst Financial | 10/30 | 18.4900 | -0.4200 | -2.22 | 424,607 | 1 | |
| OCUL | Ocular | 10/30 | 11.8200 | 0.3400 | 2.96 | 2,850,584 | 1 | |
| ODD | ODDITY Tech | 10/30 | 43.5200 | -3.1600 | -6.77 | 1,053,507 | 1 | |
| ODFL | Old Dominion Freight Line | 10/30 | 137.2500 | 1.1200 | 0.82 | 2,762,772 | 1 | |
| OKTA | Okta | 10/30 | 87.9100 | 0.2600 | 0.30 | 1,591,631 | 1 | |
| OLED | Universal Display Corporation | 10/30 | 146.9000 | -2.2800 | -1.53 | 329,326 | 1 | |
| OLLI | Ollie's Bargain Outlet | 10/30 | 121.4400 | -2.0800 | -1.68 | 703,077 | 1 | |
| OMCL | Omnicell | 10/30 | 33.5800 | 4.0100 | 13.56 | 940,803 | 1 | |
| OMDA | Omada Health | 10/30 | 24.2600 | -0.9400 | -3.73 | 504,303 | 1 | |
| ON | ON Semiconductor | 10/30 | 50.8500 | -0.5500 | -1.07 | 9,139,649 | 1 | |
| ONB | Old National Bancorp | 10/30 | 20.2000 | 0.1100 | 0.55 | 3,843,636 | 1 | |
| ONC | BeOne Medicines | 10/30 | 308.2200 | -6.6300 | -2.11 | 190,503 | 1 | |
| ONDS | Ondas | 10/30 | 6.2900 | -0.4600 | -6.81 | 125,439,563 | 1 | |
| OPCH | Option Care Health | 10/30 | 26.2050 | -2.4650 | -8.60 | 8,565,463 | 1 | |
| OPEN | Opendoor Technologies | 10/30 | 7.3400 | -0.3100 | -4.05 | 104,704,939 | 1 | |
| ORLY | O'Reilly Automotive | 10/30 | 95.1500 | 0.6300 | 0.67 | 5,747,822 | 1 | |
| OS | OneStream | 10/30 | 18.1200 | -0.0500 | -0.28 | 1,610,068 | 1 | |
| OSIS | OSI Systems, Inc. | 10/30 | 243.8200 | -5.5500 | -2.23 | 137,501 | 1 | |
| OSW | OneSpaWorld Holdings | 10/30 | 23.3200 | 1.3800 | 6.29 | 1,114,389 | 1 | |
| OTEX | Open Text | 10/30 | 37.8800 | -0.2600 | -0.68 | 1,357,076 | 1 | |
| OTTR | Otter Tail Corporation | 10/30 | 77.5800 | 0.3200 | 0.41 | 171,532 | 1 | |
| OUST | Ouster | 10/30 | 32.3300 | -2.3200 | -6.70 | 1,824,436 | 1 | |
| OZK | Bank OZK | 10/30 | 44.5500 | -0.5300 | -1.18 | 1,432,734 | 1 | |
| PAA | Plains All American Pipeline | 10/30 | 17.0100 | 0.1100 | 0.65 | 4,071,449 | 1 | |
| PANW | Palo Alto | 10/30 | 218.2700 | 1.1100 | 0.51 | 3,759,931 | 1 | |
| PATK | Patrick Industries | 10/30 | 100.8300 | 1.9400 | 1.96 | 395,011 | 1 | |
| PAYO | Payoneer | 10/30 | 5.7500 | -0.1200 | -2.04 | 2,265,357 | 1 | |
| PAYX | Paychex | 10/30 | 117.2300 | -0.1700 | -0.14 | 2,476,230 | 1 | |
| PCAR | PACCAR | 10/30 | 98.8200 | 0.6100 | 0.62 | 2,229,981 | 1 | |
| PCH | PotlatchDeltic | 10/30 | 40.5100 | -0.1100 | -0.27 | 433,140 | 1 | |
| PCRX | Pacira BioSciences | 10/30 | 21.2700 | 0.2600 | 1.24 | 371,346 | 1 | |
| PCT | PureCycle | 10/30 | 11.3400 | -0.8200 | -6.74 | 4,953,912 | 1 | |
| PCTY | Paylocity | 10/30 | 141.1100 | -0.3200 | -0.23 | 780,201 | 1 | |
| PCVX | Vaxcyte | 10/30 | 44.7500 | 1.2300 | 2.83 | 1,060,946 | 1 | |
| PDD | PDD | 10/30 | 136.0100 | -2.0700 | -1.50 | 4,939,426 | 1 | |
| PEBO | Peoples Bancorp | 10/30 | 28.8300 | 0.0900 | 0.31 | 147,784 | 1 | |
| PECO | Phillips Edison | 10/30 | 33.9700 | -0.1000 | -0.29 | 1,013,453 | 1 | |
| PEGA | Pegasystems | 10/30 | 63.5700 | 0.2000 | 0.32 | 1,296,364 | 1 | |
| PENG | Penguin Solutions | 10/30 | 22.4400 | 0.0500 | 0.22 | 1,197,969 | 1 | |
| PENN | PENN Entertainment | 10/30 | 16.5900 | -0.0200 | -0.12 | 2,557,943 | 1 | |
| PEP | PepsiCo | 10/30 | 147.5500 | 1.3900 | 0.95 | 5,752,708 | 1 | |
| PFG | Principal Financial | 10/30 | 82.7400 | 0.3100 | 0.38 | 935,105 | 1 | |
| PGNY | Progyny | 10/30 | 18.6500 | -0.4400 | -2.30 | 781,087 | 1 | |
| PGY | Pagaya | 10/30 | 26.0000 | -1.9100 | -6.84 | 4,450,931 | 1 | |
| PHVS | Pharvaris | 10/30 | 22.2400 | 0.1600 | 0.72 | 130,509 | 1 | |
| PI | Impinj | 10/30 | 206.0800 | -35.8300 | -14.81 | 1,411,409 | 1 | |
| PINC | Premier | 10/30 | 28.1400 | 0.0300 | 0.11 | 813,550 | 1 | |
| PLBL | Polibeli | 10/30 | 6.7500 | 0.1000 | 1.50 | 7,324 | 1 | |
| PLMR | Palomar Holdings | 10/30 | 112.5000 | 0.0100 | 0.01 | 179,163 | 1 | |
| PLTR | Palantir Technologies | 10/30 | 194.5500 | -4.2600 | -2.14 | 43,541,619 | 1 | |
| PLUG | Plug Power, Inc. | 10/30 | 2.6500 | -0.1100 | -3.99 | 80,902,917 | 1 | |
| PLUS | ePlus | 10/30 | 71.5400 | -0.8800 | -1.22 | 114,752 | 1 | |
| PLXS | Plexus | 10/30 | 141.0800 | 1.6100 | 1.15 | 196,801 | 1 | |
| PNFP | Pinnacle Financial Partners, Inc. | 10/30 | 84.6600 | 0.2800 | 0.33 | 1,083,298 | 1 | |
| PODD | Insulet | 10/30 | 311.9500 | -4.2200 | -1.33 | 403,553 | 1 | |
| POOL | Pool | 10/30 | 277.2000 | -6.3500 | -2.24 | 632,009 | 1 | |
| POWI | Power Integrations | 10/30 | 40.8700 | -0.6200 | -1.49 | 886,380 | 1 | |
| POWL | Powell Industries, Inc. | 10/30 | 377.6900 | -30.6800 | -7.51 | 271,740 | 1 | |
| PPC | Pilgrim's Pride | 10/30 | 38.0800 | -0.0400 | -0.10 | 3,964,370 | 1 | |
| PPTA | Perpetua Resources | 10/30 | 25.2000 | 1.6900 | 7.19 | 3,123,042 | 1 | |
| PRCH | Porch Group | 10/30 | 15.4500 | 0.1300 | 0.85 | 2,251,433 | 1 | |
| PRCT | PROCEPT BioRobotics | 10/30 | 34.3800 | -1.5500 | -4.31 | 1,085,622 | 1 | |
| PRDO | Perdoceo Education | 10/30 | 35.2900 | 0.6500 | 1.88 | 528,025 | 1 | |
| PRGS | Progress Software | 10/30 | 41.8300 | -0.7300 | -1.72 | 613,351 | 1 | |
| PRVA | Privia Health | 10/30 | 24.5100 | -1.0900 | -4.26 | 756,299 | 1 | |
| PSIX | Power Solutions International | 10/30 | 82.9500 | -5.1000 | -5.79 | 446,682 | 1 | |
| PSKY | Paramount Skydance | 10/30 | 15.4600 | -0.4200 | -2.64 | 4,874,265 | 1 | |
| PSMT | PriceSmart | 10/30 | 122.9100 | 1.8300 | 1.51 | 313,693 | 1 | |
| PTC | PTC | 10/30 | 197.3800 | -0.4800 | -0.24 | 770,621 | 1 | |
| PTCT | PTC Therapeutics | 10/30 | 68.1100 | 0.7600 | 1.13 | 855,733 | 1 | |
| PTEN | Patterson-UTI Energy | 10/30 | 6.3000 | -0.1900 | -2.93 | 8,884,142 | 1 | |
| PTGX | Protagonist Therapeutics | 10/30 | 77.8500 | 1.1600 | 1.51 | 839,379 | 1 | |
| PTON | Peloton Interactive | 10/30 | 7.2400 | -0.2300 | -3.08 | 6,967,683 | 1 | |
| PTRN | Pattern | 10/30 | 16.5200 | -0.3900 | -2.31 | 445,474 | 1 | |
| PWP | Perella Weinberg Partners | 10/30 | 18.8200 | 0.1000 | 0.53 | 1,089,052 | 1 | |
| PYPL | PayPal | 10/30 | 67.9300 | -1.7500 | -2.51 | 19,550,691 | 1 | |
| PZZA | Papa John's International, Inc. | 10/30 | 51.2600 | -1.2000 | -2.29 | 794,176 | 1 | |
| QCOM | QUALCOMM | 10/30 | 177.2600 | -1.4100 | -0.79 | 7,862,891 | 1 | |
| QCRH | QCR Holdings | 10/30 | 74.1900 | 1.0300 | 1.41 | 89,911 | 1 | |
| QDEL | QuidelOrtho | 10/30 | 26.8100 | -1.1300 | -4.04 | 1,205,228 | 1 | |
| QFIN | Qfin Holdings | 10/30 | 21.2900 | 0.2000 | 0.95 | 2,879,999 | 1 | |
| QLYS | Qualys | 10/30 | 123.7900 | 1.2300 | 1.00 | 413,411 | 1 | |
| QRVO | Qorvo | 10/30 | 95.9900 | 0.5100 | 0.53 | 2,651,978 | 1 | |
| QUBT | Quantum Computing | 10/30 | 14.9700 | -0.5500 | -3.54 | 23,022,087 | 1 | |
| RARE | Ultragenyx Pharmaceutical | 10/30 | 35.1700 | 0.5800 | 1.68 | 1,107,873 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 10/30 | 66.3800 | 0.1700 | 0.26 | 15,112 | 1 | |
| RDNT | RadNet | 10/30 | 76.1000 | -2.7400 | -3.48 | 719,329 | 1 | |
| RDWR | Radware | 10/30 | 25.4000 | -0.5900 | -2.27 | 313,410 | 1 | |
| REAL | RealReal | 10/30 | 12.1800 | -0.1100 | -0.90 | 5,113,383 | 1 | |
| REG | Regency Centers | 10/30 | 69.3900 | 0.0400 | 0.06 | 2,045,788 | 1 | |
| REGN | Regeneron Pharmaceuticals | 10/30 | 654.0400 | 1.1300 | 0.17 | 1,120,676 | 1 | |
| RELY | Remitly | 10/30 | 15.7700 | -0.5100 | -3.13 | 2,171,696 | 1 | |
| REYN | Reynolds Consumer Products | 10/30 | 25.5600 | 0.6100 | 2.44 | 2,249,237 | 1 | |
| RGC | Regencell Bioscience | 10/30 | 16.3500 | -0.2600 | -1.57 | 98,588 | 1 | |
| RGEN | Repligen | 10/30 | 144.5700 | -3.9100 | -2.63 | 909,675 | 1 | |
| RGLD | Royal Gold | 10/30 | 177.8200 | 1.0000 | 0.57 | 1,061,471 | 1 | |
| RGTI | Rigetti Computing | 10/30 | 42.5200 | 3.1100 | 7.89 | 64,903,601 | 1 | |
| RIOT | Riot Platforms | 10/30 | 21.0900 | -1.0800 | -4.87 | 20,541,424 | 1 | |
| RIVN | Rivian | 10/30 | 12.9900 | -0.7200 | -5.25 | 39,840,811 | 1 | |
| RKLB | Rocket Lab | 10/30 | 60.9200 | -5.2400 | -7.92 | 12,478,959 | 1 | |
| RMBS | Rambus | 10/30 | 107.7500 | -3.6100 | -3.24 | 1,763,723 | 1 | |
| RNA | Avidity Biosciences | 10/30 | 69.6900 | 0.0400 | 0.06 | 11,906,728 | 1 | |
| RNW | ReNew Energy | 10/30 | 7.5800 | -0.0400 | -0.52 | 2,053,367 | 1 | |
| ROAD | Construction Partners | 10/30 | 112.6800 | -3.5200 | -3.03 | 426,252 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 10/30 | 64.0400 | -3.0900 | -4.60 | 428,553 | 1 | |
| ROIV | Roivant Sciences | 10/30 | 19.5800 | 0.8200 | 4.37 | 11,871,077 | 1 | |
| ROKU | Roku | 10/30 | 100.0300 | 1.4200 | 1.44 | 7,151,202 | 1 | |
| ROP | Roper Technologies | 10/30 | 443.4000 | -2.8800 | -0.65 | 1,443,281 | 1 | |
| ROST | Ross Stores, Inc. | 10/30 | 158.0700 | -0.2700 | -0.17 | 1,620,270 | 1 | |
| RPRX | Royalty Pharma | 10/30 | 36.9400 | 0.2700 | 0.74 | 1,823,830 | 1 | |
| RRR | Red Rock Resorts | 10/30 | 53.7900 | 1.5000 | 2.87 | 859,700 | 1 | |
| RUN | Sunrun | 10/30 | 19.6200 | -0.5000 | -2.49 | 4,737,775 | 1 | |
| RUSHA | Rush Enterprises - Class A | 10/30 | 50.2400 | -0.1400 | -0.28 | 731,750 | 1 | |
| RVMD | Revolution Medicines | 10/30 | 58.8700 | 0.8500 | 1.47 | 2,191,134 | 1 | |
| RXRX | Recursion Pharmaceuticals | 10/30 | 5.6500 | -0.2200 | -3.75 | 33,371,609 | 1 | |
| RYAAY | Ryanair | 10/30 | 61.5500 | 0.6200 | 1.02 | 400,286 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 10/30 | 111.8100 | -2.0800 | -1.83 | 762,313 | 1 | |
| SAIA | Saia, Inc. | 10/30 | 283.4700 | 6.1100 | 2.20 | 1,741,363 | 1 | |
| SAIC | Science Applications International | 10/30 | 91.5000 | 0.8400 | 0.93 | 429,370 | 1 | |
| SAIL | SailPoint | 10/30 | 21.5500 | 0.1100 | 0.51 | 1,535,848 | 1 | |
| SANM | Sanmina | 10/30 | 135.4800 | -2.6100 | -1.89 | 384,864 | 1 | |
| SATS | EchoStar | 10/30 | 73.1600 | -0.4600 | -0.62 | 3,004,994 | 1 | |
| SBAC | SBA Communications | 10/30 | 191.1400 | 0.7200 | 0.38 | 1,320,196 | 1 | |
| SBCF | Seacoast Banking Corporation of Florida | 10/30 | 30.4800 | -0.3700 | -1.20 | 486,700 | 1 | |
| SBET | SharpLink Gaming | 10/30 | 12.7700 | -0.8400 | -6.17 | 12,087,437 | 1 | |
| SBLK | Star Bulk Carriers | 10/30 | 18.6800 | 0.1100 | 0.59 | 596,546 | 1 | |
| SBRA | Sabra Healthcare REIT | 10/30 | 17.4700 | 0.2400 | 1.39 | 2,485,440 | 1 | |
| SBUX | Starbucks | 10/30 | 83.1500 | -1.0200 | -1.21 | 18,336,976 | 1 | |
| SDGR | Schrodinger | 10/30 | 20.4600 | -0.6900 | -3.26 | 732,763 | 1 | |
| SEDG | SolarEdge Technologies | 10/30 | 34.3400 | -1.9600 | -5.40 | 3,349,001 | 1 | |
| SEIC | SEI Investments | 10/30 | 80.8000 | 0.1900 | 0.24 | 706,695 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 10/30 | 108.9200 | -0.5900 | -0.54 | 52,222 | 1 | |
| SEZL | Sezzle | 10/30 | 65.0800 | -5.2500 | -7.46 | 1,153,320 | 1 | |
| SFD | Smithfield Foods | 10/30 | 22.3200 | 0.5100 | 2.34 | 1,241,687 | 1 | |
| SFM | Sprouts Farmers | 10/30 | 77.2500 | -27.3000 | -26.11 | 12,054,114 | 1 | |
| SFNC | Simmons First National | 10/30 | 17.3900 | 0.1300 | 0.75 | 1,407,120 | 1 | |
| SGRY | Surgery Partners | 10/30 | 22.1600 | -0.6000 | -2.64 | 623,679 | 1 | |
| SHC | Sotera Health | 10/30 | 16.3400 | -0.2400 | -1.45 | 863,831 | 1 | |
| SHEN | Shenandoah | 10/30 | 12.4300 | -0.6800 | -5.19 | 622,473 | 1 | |
| SHLS | Shoals Technologies | 10/30 | 10.1400 | -0.4800 | -4.52 | 5,673,161 | 1 | |
| SHOO | Steven Madden | 10/30 | 34.3400 | -0.0800 | -0.23 | 1,535,189 | 1 | |
| SHOP | Shopify | 10/30 | 173.6100 | -5.4000 | -3.02 | 9,394,477 | 1 | |
| SIGI | Selective Insurance | 10/30 | 75.9900 | 1.3400 | 1.80 | 561,981 | 1 | |
| SIMO | Silicon Motion | 10/30 | 99.9600 | -0.6400 | -0.64 | 822,543 | 1 | |
| SIRI | Sirius XM | 10/30 | 23.1900 | 2.1300 | 10.11 | 10,302,744 | 1 | |
| SITM | SiTime | 10/30 | 277.1400 | -0.4900 | -0.18 | 182,474 | 1 | |
| SKWD | Skyward Specialty Insurance | 10/30 | 45.6400 | 0.6300 | 1.40 | 851,011 | 1 | |
| SKYW | SkyWest | 10/30 | 95.1200 | -1.4900 | -1.54 | 355,574 | 1 | |
| SLAB | Silicon Laboratories | 10/30 | 131.7400 | -0.5900 | -0.45 | 214,113 | 1 | |
| SLDE | Slide Insurance | 10/30 | 15.8300 | 0.2900 | 1.87 | 678,264 | 1 | |
| SLM | SLM | 10/30 | 26.6100 | -0.3700 | -1.37 | 2,967,089 | 1 | |
| SLNO | Soleno Therapeutics | 10/30 | 69.2800 | -0.6700 | -0.96 | 1,190,074 | 1 | |
| SMCI | Super Micro Computer | 10/30 | 50.3700 | -2.3200 | -4.40 | 17,736,466 | 1 | |
| SMMT | Summit Therapeutics | 10/30 | 18.6400 | -0.0200 | -0.11 | 1,741,821 | 1 | |
| SMPL | Simply Good Foods | 10/30 | 19.2300 | -0.4600 | -2.34 | 2,333,998 | 1 | |
| SMTC | Semtech | 10/30 | 67.8100 | -1.7500 | -2.52 | 896,545 | 1 | |
| SNDK | Sandisk | 10/30 | 195.8200 | -8.5400 | -4.18 | 7,341,490 | 1 | |
| SNDX | Syndax Pharmaceuticals | 10/30 | 13.3900 | 0.1700 | 1.29 | 2,207,652 | 1 | |
| SNEX | StoneX Group | 10/30 | 93.4300 | 0.2200 | 0.24 | 483,095 | 1 | |
| SNPS | Synopsys | 10/30 | 442.9300 | -12.4100 | -2.73 | 1,717,041 | 1 | |
| SNY | Sanofi | 10/30 | 50.9400 | 0.2600 | 0.51 | 2,785,574 | 1 | |
| SOFI | SoFi Technologies | 10/30 | 29.0300 | -1.8700 | -6.05 | 70,598,066 | 1 | |
| SONO | Sonos | 10/30 | 16.8600 | 0.1200 | 0.72 | 1,049,686 | 1 | |
| SOUN | SoundHound | 10/30 | 16.8700 | -1.2800 | -7.05 | 31,317,815 | 1 | |
| SPNS | Sapiens | 10/30 | 43.0500 | -0.0200 | -0.05 | 274,470 | 1 | |
| SPSC | SPS Commerce | 10/30 | 103.8900 | -1.2900 | -1.23 | 431,233 | 1 | |
| SRAD | Sportradar | 10/30 | 25.4900 | -0.6500 | -2.49 | 2,582,695 | 1 | |
| SRCE | 1st Source | 10/30 | 59.5600 | 0.4700 | 0.80 | 85,833 | 1 | |
| SRPT | Sarepta Therapeutics | 10/30 | 23.2500 | -0.2000 | -0.85 | 3,421,285 | 1 | |
| SRRK | Scholar Rock Holding | 10/30 | 29.3700 | 0.1000 | 0.34 | 1,473,793 | 1 | |
| SSNC | SS&C Technologies | 10/30 | 83.6400 | 0.3700 | 0.44 | 1,561,569 | 1 | |
| SSRM | SSR Mining | 10/30 | 22.9300 | 0.5700 | 2.55 | 2,209,256 | 1 | |
| STAA | STAAR Surgical | 10/30 | 26.5300 | -0.0600 | -0.23 | 505,243 | 1 | |
| STBA | S&T Bancorp, Inc. | 10/30 | 36.7100 | 0.7600 | 2.11 | 302,813 | 1 | |
| STEP | StepStone | 10/30 | 62.0000 | -0.5100 | -0.82 | 511,201 | 1 | |
| STGW | Stagwell | 10/30 | 4.6700 | -0.0800 | -1.68 | 1,035,304 | 1 | |
| STLD | Steel Dynamics | 10/30 | 158.1800 | -5.2900 | -3.24 | 1,269,159 | 1 | |
| STNE | StoneCo | 10/30 | 18.6900 | -0.3700 | -1.94 | 2,931,532 | 1 | |
| STOK | Stoke Therapeutics | 10/30 | 31.7000 | 0.2900 | 0.92 | 656,778 | 1 | |
| STRA | Strategic Education | 10/30 | 79.2200 | 0.9700 | 1.24 | 164,138 | 1 | |
| STRL | Sterling Infrastructure | 10/30 | 379.0300 | -24.3150 | -6.03 | 633,461 | 1 | |
| STX | Seagate | 10/30 | 268.3350 | 2.7150 | 1.02 | 7,175,670 | 1 | |
| SUPN | Supernus Pharmaceuticals | 10/30 | 56.5000 | 0.8200 | 1.47 | 859,196 | 1 | |
| SUPX | Super X | 10/30 | 59.2300 | -4.7400 | -7.41 | 150,934 | 1 | |
| SWKS | Skyworks Solutions | 10/30 | 79.1600 | 0.4200 | 0.53 | 3,923,967 | 1 | |
| SYBT | S.Y. Bancorp, Inc. | 10/30 | 65.7100 | -0.7100 | -1.07 | 103,234 | 1 | |
| SYM | Symbotic | 10/30 | 77.2600 | -0.4800 | -0.62 | 1,958,071 | 1 | |
| SYNA | Synaptics | 10/30 | 70.4400 | 0.4300 | 0.61 | 363,232 | 1 | |
| TARS | Tarsus Pharmaceuticals | 10/30 | 68.9600 | 1.4400 | 2.13 | 456,128 | 1 | |
| TBBK | The Bancorp | 10/30 | 77.2000 | -0.4400 | -0.57 | 592,689 | 1 | |
| TBLA | Taboola | 10/30 | 3.4800 | 0.0100 | 0.29 | 2,100,857 | 1 | |
| TCBI | Texas Capital Bancshares, Inc. | 10/30 | 82.1400 | -1.1900 | -1.43 | 508,278 | 1 | |
| TCBK | TriCo Bancshares | 10/30 | 43.8600 | -0.2000 | -0.45 | 160,741 | 1 | |
| TCOM | Trip.com | 10/30 | 70.5500 | -1.9200 | -2.65 | 1,312,544 | 1 | |
| TEAM | Atlassian | 10/30 | 160.6700 | 1.3900 | 0.87 | 5,494,295 | 1 | |
| TECH | Bio-Techne | 10/30 | 60.9600 | -1.0600 | -1.71 | 1,424,913 | 1 | |
| TEM | Tempus | 10/30 | 86.2700 | -2.5700 | -2.89 | 5,778,918 | 1 | |
| TENB | Tenable Holdings | 10/30 | 28.8450 | 0.2050 | 0.72 | 2,478,490 | 1 | |
| TER | Teradyne | 10/30 | 176.8800 | 2.9400 | 1.69 | 5,268,310 | 1 | |
| TFSL | TFS Financial Corporation | 10/30 | 13.2500 | -0.1600 | -1.19 | 446,307 | 1 | |
| TGTX | TG Therapeutics | 10/30 | 34.0200 | 0.2400 | 0.71 | 1,526,063 | 1 | |
| THRM | Gentherm | 10/30 | 36.6000 | -0.4600 | -1.24 | 244,492 | 1 | |
| TIGO | Millicom International Cellular | 10/30 | 46.7800 | 0.2200 | 0.47 | 567,642 | 1 | |
| TILE | Interface | 10/30 | 26.6700 | 0.1000 | 0.38 | 482,671 | 1 | |
| TIPT | Tiptree | 10/30 | 17.5800 | -0.0300 | -0.17 | 186,043 | 1 | |
| TLN | Talen Energy | 10/30 | 391.8200 | -6.7300 | -1.69 | 544,020 | 1 | |
| TLRY | Tilray | 10/30 | 1.2900 | -0.0700 | -5.15 | 76,083,678 | 1 | |
| TMC | TMC | 10/30 | 7.1200 | 0.2400 | 3.49 | 7,022,073 | 1 | |
| TMDX | TransMedics Group | 10/30 | 135.7900 | 1.4700 | 1.09 | 2,757,674 | 1 | |
| TMUS | T-Mobile US | 10/30 | 210.6500 | -4.3600 | -2.03 | 6,235,233 | 1 | |
| TOWN | TowneBank | 10/30 | 32.6900 | 0.1100 | 0.34 | 267,214 | 1 | |
| TPG | TPG | 10/30 | 55.4800 | -0.7200 | -1.28 | 1,291,269 | 1 | |
| TRI | Thomson Reuters | 10/30 | 154.4900 | 1.6500 | 1.08 | 1,010,027 | 1 | |
| TRIP | TripAdvisor | 10/30 | 16.1900 | 0.2500 | 1.57 | 2,176,038 | 1 | |
| TRMB | Trimble | 10/30 | 78.8700 | -0.5200 | -0.65 | 1,180,168 | 1 | |
| TRMD | TORM | 10/30 | 21.6400 | -0.1000 | -0.46 | 280,605 | 1 | |
| TRML | Tourmaline Bio | 10/28 | 47.9800 | 0 | 0 | 0 | 1 | |
| TROW | T. Rowe Price Group | 10/30 | 102.1300 | -1.3800 | -1.33 | 2,113,211 | 1 | |
| TRS | TriMas | 10/30 | 35.8300 | -1.1900 | -3.21 | 336,518 | 1 | |
| TRUP | Trupanion | 10/30 | 40.4800 | -1.2000 | -2.88 | 389,345 | 1 | |
| TSCO | Tractor Supply Company | 10/30 | 54.1200 | -0.1200 | -0.22 | 4,235,273 | 1 | |
| TSEM | Tower Semiconductor | 10/30 | 83.8000 | 0.3000 | 0.36 | 1,585,072 | 1 | |
| TSLA | Tesla | 10/30 | 440.1000 | -21.4100 | -4.64 | 72,447,738 | 1 | |
| TTAN | ServiceTitan | 10/30 | 95.7900 | -0.5800 | -0.60 | 318,791 | 1 | |
| TTD | Trade Desk | 10/30 | 48.9700 | -0.9900 | -1.98 | 7,389,735 | 1 | |
| TTEK | Tetra Tech | 10/30 | 32.1800 | 0.3300 | 1.04 | 1,764,898 | 1 | |
| TTMI | TTM Technologies | 10/30 | 61.9800 | -1.5500 | -2.44 | 4,811,025 | 1 | |
| TTWO | Take-Two | 10/30 | 252.7800 | 1.0500 | 0.42 | 1,265,081 | 1 | |
| TVTX | Travere Therapeutics | 10/30 | 29.6500 | -0.3300 | -1.10 | 1,837,498 | 1 | |
| TW | Tradeweb Markets | 10/30 | 104.1500 | -1.2900 | -1.22 | 1,967,804 | 1 | |
| TWST | Twist Bioscience | 10/30 | 31.1700 | -1.0400 | -3.23 | 1,105,912 | 1 | |
| TXN | Texas Instruments | 10/30 | 160.5100 | 0.2500 | 0.16 | 9,477,611 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 10/30 | 165.4200 | -5.4000 | -3.16 | 1,358,041 | 1 | |
| UAL | United Airlines | 10/30 | 93.3800 | -2.5500 | -2.66 | 6,272,329 | 1 | |
| UBSI | United Bankshares | 10/30 | 35.7700 | -0.0200 | -0.06 | 684,054 | 1 | |
| UCTT | Ultra Clean Holdings Inc. | 10/30 | 26.9300 | -1.6600 | -5.81 | 645,509 | 1 | |
| UDMY | Udemy | 10/30 | 5.6300 | -0.7500 | -11.76 | 5,290,572 | 1 | |
| UFPI | UFP Industries | 10/30 | 91.8000 | 1.7700 | 1.97 | 564,732 | 1 | |
| UFPT | UFP Technologies, Inc. | 10/30 | 185.2800 | -4.0900 | -2.16 | 110,221 | 1 | |
| ULTA | Ulta Beauty | 10/30 | 509.6600 | 3.5900 | 0.71 | 496,722 | 1 | |
| UMBF | UMB Financial | 10/30 | 107.5150 | -1.1650 | -1.07 | 583,008 | 1 | |
| UPBD | Upbound | 10/30 | 19.3400 | -3.7700 | -16.31 | 2,446,904 | 1 | |
| UPST | Upstart Holdings | 10/30 | 44.9600 | -3.7900 | -7.77 | 8,035,071 | 1 | |
| UPWK | Upwork | 10/30 | 16.3100 | -0.5700 | -3.38 | 2,377,617 | 1 | |
| URBN | Urban Outfitters, Inc. | 10/30 | 65.8300 | -0.5500 | -0.83 | 1,745,375 | 1 | |
| USLM | United States Lime & Minerals | 10/30 | 122.6000 | -5.1100 | -4.00 | 90,470 | 1 | |
| UTHR | United Therapeutics | 10/30 | 453.5300 | -1.7900 | -0.39 | 544,906 | 1 | |
| UVSP | Univest Financial | 10/30 | 29.6800 | 0.0300 | 0.10 | 93,715 | 1 | |
| VBTX | Veritex Holdings | 10/17 | 30.2600 | 0.3000 | 1.00 | 25,682,857 | 1 | |
| VC | Visteon | 10/30 | 105.3500 | 1.1500 | 1.10 | 533,145 | 1 | |
| VCTR | Victory Capital Holdings | 10/30 | 61.8800 | -1.0100 | -1.61 | 377,122 | 1 | |
| VCYT | Veracyte | 10/30 | 35.3300 | -0.0800 | -0.23 | 522,192 | 1 | |
| VECO | Veeco Instruments Inc. | 10/30 | 29.1600 | -0.1700 | -0.58 | 660,332 | 1 | |
| VEON | VEON | 10/30 | 47.5550 | -0.3050 | -0.64 | 99,908 | 1 | |
| VERA | Vera Therapeutics | 10/30 | 29.6700 | 0.3100 | 1.06 | 1,022,657 | 1 | |
| VERX | Vertex | 10/30 | 22.6000 | -0.6400 | -2.75 | 1,540,147 | 1 | |
| VFS | VinFast | 10/30 | 3.2600 | -0.1300 | -3.83 | 450,563 | 1 | |
| VIAV | Viavi Solutions | 10/30 | 17.1000 | 3.1200 | 22.32 | 19,891,029 | 1 | |
| VICR | Vicor Corporation | 10/30 | 91.4200 | 0.2500 | 0.27 | 309,431 | 1 | |
| VITL | Vital Farms | 10/30 | 33.2900 | -1.6000 | -4.59 | 1,590,509 | 1 | |
| VKTX | Viking Therapeutics | 10/30 | 38.1700 | 2.9500 | 8.38 | 7,867,264 | 1 | |
| VLY | Valley National Bancorp | 10/30 | 10.8500 | -0.1100 | -1.00 | 8,896,969 | 1 | |
| VMEO | Vimeo | 10/30 | 7.7700 | 0.0100 | 0.13 | 1,038,678 | 1 | |
| VNET | VNET | 10/30 | 10.4100 | -0.6300 | -5.71 | 3,996,141 | 1 | |
| VNOM | Viper Energy | 10/30 | 37.2500 | 0.1300 | 0.35 | 1,063,266 | 1 | |
| VOD | Vodafone | 10/30 | 11.9700 | 0.0700 | 0.59 | 6,687,409 | 1 | |
| VRDN | Viridian Therapeutics | 10/30 | 23.6600 | 0.6500 | 2.82 | 1,262,600 | 1 | |
| VRNA | Verona Pharma | 10/07 | 106.9100 | 0 | 0 | 0 | 1 | |
| VRNS | Varonis Systems | 10/30 | 35.0000 | 2.6600 | 8.23 | 9,397,856 | 1 | |
| VRRM | Verra Mobility | 10/30 | 23.4900 | -0.3500 | -1.47 | 2,942,832 | 1 | |
| VRSK | Verisk Analytics | 10/30 | 217.6000 | 9.6000 | 4.62 | 3,877,604 | 1 | |
| VRSN | VeriSign | 10/30 | 235.6000 | 2.7800 | 1.19 | 1,192,732 | 1 | |
| VRTX | Vertex Pharmaceuticals | 10/30 | 419.8900 | 2.6800 | 0.64 | 1,234,430 | 1 | |
| VSAT | ViaSat | 10/30 | 38.9700 | -0.2000 | -0.51 | 3,902,644 | 1 | |
| VSEC | VSE | 10/30 | 179.3200 | -1.1000 | -0.61 | 543,371 | 1 | |
| VTRS | Viatris | 10/30 | 10.3600 | 0.0900 | 0.88 | 7,561,030 | 1 | |
| WABC | Westamerica Bancorporation | 10/30 | 47.9400 | 0.1900 | 0.40 | 127,835 | 1 | |
| WAFD | WaFd | 10/30 | 29.2600 | 0.1100 | 0.38 | 552,471 | 1 | |
| WAY | Waystar | 10/30 | 37.0600 | -2.5600 | -6.46 | 4,989,554 | 1 | |
| WB | Weibo Corporation | 10/30 | 10.9400 | -0.2200 | -1.97 | 828,056 | 1 | |
| WBD | Warner Bros. Discovery | 10/30 | 21.6200 | 0.2800 | 1.31 | 35,748,863 | 1 | |
| WBTN | WEBTOON | 10/30 | 17.7000 | -0.2100 | -1.17 | 195,613 | 1 | |
| WDAY | Workday | 10/30 | 232.8700 | 1.5100 | 0.65 | 1,947,763 | 1 | |
| WDC | Western Digital | 10/30 | 138.1300 | -3.2500 | -2.30 | 13,870,670 | 1 | |
| WDFC | WD-40 | 10/30 | 193.7000 | 2.2900 | 1.20 | 138,473 | 1 | |
| WEN | Wendy's | 10/30 | 8.5100 | -0.1200 | -1.39 | 6,983,595 | 1 | |
| WERN | Werner Enterprises, Inc. | 10/30 | 25.3900 | -1.5000 | -5.58 | 3,367,937 | 1 | |
| WFRD | Weatherford | 10/30 | 72.5500 | -0.6300 | -0.86 | 710,478 | 1 | |
| WGS | GeneDx | 10/30 | 131.5000 | -0.2600 | -0.20 | 643,495 | 1 | |
| WINA | Winmark Corporation | 10/30 | 392.7200 | -10.3500 | -2.57 | 57,763 | 1 | |
| WING | Wingstop | 10/30 | 215.6300 | -26.9450 | -11.11 | 2,255,710 | 1 | |
| WIX | Wix.com | 10/30 | 135.2600 | -0.6300 | -0.46 | 823,998 | 1 | |
| WLDN | Willdan Group, Inc. | 10/30 | 92.0400 | -0.1500 | -0.16 | 208,209 | 1 | |
| WMG | Warner Music | 10/30 | 31.7900 | 0.4700 | 1.50 | 2,655,450 | 1 | |
| WRD | WeRide | 10/30 | 10.6000 | -0.5000 | -4.50 | 4,017,237 | 1 | |
| WRLD | World Acceptance Corporation | 10/30 | 126.4200 | -5.4700 | -4.15 | 33,232 | 1 | |
| WSBC | WesBanco | 10/30 | 30.1800 | 0.2400 | 0.80 | 429,337 | 1 | |
| WSC | WillScot | 10/30 | 21.8200 | -0.3400 | -1.53 | 2,392,185 | 1 | |
| WSFS | WSFS Financial | 10/30 | 52.8300 | -0.1500 | -0.28 | 409,551 | 1 | |
| WTFC | Wintrust Financial | 10/30 | 127.6600 | 0.1500 | 0.12 | 359,496 | 1 | |
| WTW | Willis Towers Watson | 10/30 | 317.0000 | -0.5400 | -0.17 | 1,128,639 | 1 | |
| WULF | TeraWulf | 10/30 | 14.8200 | 0.3200 | 2.21 | 69,627,082 | 1 | |
| WVE | WAVE Life Sciences | 10/30 | 8.3000 | 0.0400 | 0.48 | 4,183,490 | 1 | |
| WWD | Woodward, Inc. | 10/30 | 265.4900 | -1.8900 | -0.71 | 680,751 | 1 | |
| WYNN | Wynn Resorts, Limited | 10/30 | 119.7700 | -1.1000 | -0.91 | 1,111,819 | 1 | |
| XEL | Xcel Energy | 10/30 | 81.5900 | 1.9000 | 2.38 | 9,264,008 | 1 | |
| XENE | Xenon Pharmaceuticals | 10/30 | 42.6700 | 0.3700 | 0.87 | 726,381 | 1 | |
| XERS | Xeris Biopharma | 10/30 | 9.7100 | 0.0900 | 0.94 | 1,655,927 | 1 | |
| XMTR | Xometry | 10/30 | 48.5200 | -2.0000 | -3.96 | 302,382 | 1 | |
| XP | XP | 10/30 | 17.9000 | -0.3050 | -1.68 | 3,696,470 | 1 | |
| XRAY | DENTSPLY SIRONA | 10/30 | 12.5900 | -0.2700 | -2.10 | 3,548,823 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 10/30 | 71.7200 | 0.2000 | 0.28 | 4,046,014 | 1 | |
| ZBRA | Zebra Technologies | 10/30 | 261.3700 | -9.4000 | -3.47 | 943,864 | 1 | |
| ZD | Ziff Davis | 10/30 | 33.8800 | 0.1600 | 0.47 | 587,969 | 1 | |
| ZG | Zillow Group | 10/30 | 68.7500 | -0.1200 | -0.17 | 978,674 | 1 | |
| ZION | Zions Bancorporation | 10/30 | 51.9400 | 0.4300 | 0.83 | 1,387,149 | 1 | |
| ZLAB | Zai Lab | 10/30 | 25.5200 | 0.2000 | 0.79 | 1,191,991 | 1 | |
| ZM | Zoom | 10/30 | 84.3400 | 1.0200 | 1.22 | 2,123,071 | 1 | |
| ZS | Zscaler | 10/30 | 322.0400 | 1.0800 | 0.34 | 913,237 | 1 | |
| ZYME | Zymeworks | 10/30 | 19.1200 | -0.2600 | -1.34 | 911,111 | 1 |