首頁 / 個股資料 / 相關公司 / ETF成分股
〈LOGC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 08/29 24.2000 -1.2900 -5.06 3,700,268 1
AAON AAON 08/29 82.9500 -2.1700 -2.55 861,158 1
AAT American Assets Trust Inc. 08/29 20.9000 0.0300 0.14 300,458 1
ABCB Ameris Bancorp 08/29 73.2800 -0.3100 -0.42 345,897 1
ABEO Abeona Therapeutics 08/29 6.8300 -0.0500 -0.73 404,781 1
ABG Asbury Automotive 08/29 251.5400 -6.5000 -2.52 160,985 1
ABM ABM Industries 08/29 49.1700 0.1100 0.22 407,470 1
ABR Arbor Realty Trust 08/29 11.9400 0.1200 1.02 2,157,806 1
ABUS Arbutus Biopharma 08/29 3.7100 0.0400 1.09 766,987 1
AC Associated Capital Group 08/29 33.1300 -0.0700 -0.21 5,551 1
ACAD ACADIA Pharmaceuticals 08/29 25.9900 -0.2400 -0.91 1,322,679 1
ACCO Acco Brands Corporation 08/29 4.0200 0.0400 1.01 412,820 1
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 1
ACLS Axcelis Technologies, Inc. 08/29 80.0400 -1.9700 -2.40 385,775 1
ACMR ACM Research 08/29 28.2200 -1.0700 -3.65 1,177,881 1
ACNB ACNB Corporation 08/29 45.3200 -0.7500 -1.63 15,113 1
ACRE Ares Commercial Real Estate Corp. 08/29 4.7200 0.0500 1.07 347,004 1
ACRS Aclaris Therapeutics 08/29 1.9300 0.0900 4.89 832,831 1
ACTG Acacia Research 08/29 3.4100 0.1300 3.96 285,134 1
ADC Agree Realty Corporation 08/29 72.7400 0.0800 0.11 1,134,423 1
ADMA ADMA Biologics 08/29 17.2600 -0.1200 -0.69 2,528,062 1
ADTN ADTRAN 08/29 9.3800 -0.0700 -0.74 1,258,750 1
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 1
ADVM Adverum Biotechnologies 08/29 3.0800 0.0500 1.65 65,632 1
AEIS Advanced Energy 08/29 149.6800 -5.8700 -3.77 290,725 1
AEO American Eagle Outfitters Inc. 08/29 12.9400 -0.2300 -1.75 6,284,840 1
AGEN Agenus 08/29 4.1800 -0.0700 -1.65 317,310 1
AGM Federal Agricultural Mortgage - Class C 08/29 209.5700 -0.1600 -0.08 48,452 1
AGX Argan 08/29 228.2200 -13.8600 -5.73 505,562 1
AGYS Agilysys 08/29 109.1200 0.0300 0.03 160,920 1
AHH Armada Hoffler Properties, Inc. 08/29 7.2800 0.0400 0.55 487,635 1
AHT Ashford Hospitality Trust Inc. 08/29 5.9900 -0.0200 -0.33 14,365 1
AI C3.ai 08/29 16.9100 -0.4000 -2.31 6,692,006 1
AIN Albany 08/29 63.5100 -0.4100 -0.64 186,576 1
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 1
AIT Applied Industrial 08/29 263.5800 -2.8900 -1.08 154,024 1
AKBA Akebia Therapeutics 08/29 3.1400 0.0100 0.32 2,511,896 1
AKR Acadia Realty Trust 08/29 20.0100 -0.0500 -0.25 1,558,754 1
ALDX Aldeyra Therapeutics 08/29 5.8400 -0.0200 -0.34 453,359 1
ALE Allete 08/29 64.1500 0 0 663,100 1
ALEX Alexander & Baldwin Holdings 08/29 19.3400 0.0100 0.05 316,200 1
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 1
ALGT Allegiant Travel 08/29 62.6600 0.3600 0.58 194,923 1
ALLO Allogene Therapeutics 08/29 1.1300 -0.0500 -4.24 3,344,250 1
ALRM Alarm.com 08/29 58.6300 -0.1200 -0.20 363,058 1
ALX Alexander's Inc. 08/29 230.3400 -0.1300 -0.06 28,061 1
AMAL Amalgamated Financial 08/29 28.8900 -0.2200 -0.76 161,596 1
AMBA Ambarella 08/29 82.4800 11.8500 16.78 7,163,471 1
AMBC Ambac Financial Group, Inc. 08/29 9.0300 0.0200 0.22 644,571 1
AMBR Amber 08/29 3.6000 -0.2900 -7.46 87,076 1
AMC AMC Entertainment 08/29 2.8100 -0.0200 -0.71 7,039,595 1
AMKR Amkor 08/29 24.1900 -0.4700 -1.91 1,501,003 1
AMN AMN Healthcare Services 08/29 20.7800 0.7300 3.64 1,062,932 1
AMPH Amphastar 08/29 30.6200 0.3600 1.19 290,925 1
AMR Alpha Metallurgical Resources 08/29 149.1900 3.3100 2.27 231,447 1
AMRC Ameresco 08/29 25.4300 0.1400 0.55 430,329 1
AMRX Amneal Pharmaceuticals 08/29 9.5600 0.0100 0.10 2,493,977 1
AMSF AMERISAFE 08/29 46.1800 0.2400 0.52 53,442 1
AMWD American Woodmark 08/29 64.5700 -0.4400 -0.68 115,111 1
ANAB AnaptysBio 08/29 20.3300 0.2000 0.99 322,609 1
ANDE Andersons 08/29 40.9000 0.0700 0.17 184,779 1
ANF Abercrombie & Fitch Co. 08/29 93.5300 -2.9900 -3.10 2,191,099 1
ANGO AngioDynamics 08/29 10.2600 0.1300 1.28 470,885 1
ANIK Anika Therapeutics 08/29 9.3800 0.1500 1.63 194,587 1
ANIP ANI Pharmaceuticals 08/29 93.5000 0.9700 1.05 283,240 1
AOSL Alpha and Omega Semiconductor 08/29 28.7700 -1.1500 -3.84 230,130 1
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 1
APEI American Public Education 08/29 30.1800 -0.3700 -1.21 152,809 1
APLS Apellis Pharmaceuticals 08/29 27.5700 -0.4800 -1.71 1,552,075 1
APOG Apogee Enterprises 08/29 43.9750 -0.1150 -0.26 146,489 1
APPF AppFolio 08/29 277.3800 1.1600 0.42 221,099 1
AQST Aquestive Therapeutics 08/29 3.7700 -0.0600 -1.57 1,036,203 1
ARAY Accuray 08/29 1.5200 -0.0400 -2.56 556,189 1
ARCB ArcBest 08/29 73.7600 0.6000 0.82 184,714 1
ARDX Ardelyx 08/29 6.3600 -0.0200 -0.31 2,372,630 1
ARI Apollo Commercial Real Estate Finance 08/29 10.5900 0.1400 1.34 1,073,765 1
ARL American Realty Investors 08/29 15.3000 0.0900 0.59 475 1
ARLO Arlo Technologies 08/29 17.4100 -0.4400 -2.46 1,577,188 1
AROC Archrock 08/29 24.7600 -0.0600 -0.24 1,153,692 1
AROW Arrow Financial 08/29 29.7300 -0.0500 -0.17 87,931 1
ARR Armour Residential REIT, Inc. 08/29 15.3100 0.1700 1.12 2,797,286 1
ARRY Array Technologies 08/29 9.0100 -0.1000 -1.10 2,803,558 1
ARTNA Artesian Resources 08/29 33.1500 -0.3100 -0.93 24,382 1
ARVN Arvinas 08/29 7.7300 -0.0300 -0.39 735,476 1
ARWR Arrowhead Pharmaceuticals 08/29 22.0300 -0.3100 -1.39 2,388,674 1
ASC Ardmore Shipping 08/29 11.6200 -0.0800 -0.68 305,981 1
ASGN ASGN 08/29 54.2500 1.0000 1.88 690,787 1
ASIX AdvanSix 08/29 21.4600 0.3800 1.80 206,453 1
ASMB Assembly 08/29 24.7000 -0.8000 -3.14 122,376 1
ASPS Altisource Portfolio Solutions 08/29 11.4600 0.1000 0.88 8,365 1
ASRT Assertio Holdings 08/29 0.8351 0.0241 2.97 560,379 1
ASTE Astec Industries, Inc. 08/29 46.2900 -0.6800 -1.45 290,830 1
ASUR Asure Software 08/29 8.4000 0 0 69,536 1
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 1
ATGE Adtalem Global Education 08/29 130.9500 -0.8200 -0.62 317,039 1
ATI ATI 08/29 77.5400 -0.9300 -1.19 2,165,534 1
ATKR Atkore 08/29 58.1900 -0.3800 -0.65 360,830 1
ATLO Ames National 08/29 19.9800 0.0600 0.30 14,392 1
ATNI ATN International 08/29 17.0000 0.9900 6.18 57,954 1
ATRA Atara Biotherapeutics 08/29 12.0500 -0.3100 -2.51 36,668 1
ATRC AtriCure 08/29 36.9900 -0.2300 -0.62 334,377 1
ATRO Astronics 08/29 36.3700 -1.4600 -3.86 837,395 1
AUBN Auburn National Bancorporation 08/29 25.8077 0.8577 3.44 857 1
AVA Avista 08/29 36.5400 -0.0100 -0.03 455,748 1
AVAV AeroVironment 08/29 241.3500 -7.5800 -3.05 624,980 1
AVD American Vanguard 08/29 5.4000 0.1400 2.66 107,586 1
AVNS Avanos Medical 08/29 11.9400 0.0700 0.59 647,282 1
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 1
AX Axos Financial 08/29 91.2100 -0.1400 -0.15 212,601 1
AXGN AxoGen 08/29 16.1400 -0.0800 -0.49 1,938,656 1
AXL American Axle & Manufacturing 08/29 5.8200 -0.1500 -2.51 11,904,720 1
AXTI AXT 08/29 2.9000 -0.0200 -0.68 322,138 1
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 1
B Barrick Mining 08/29 26.6300 0.3500 1.33 18,047,852 1
BANC Banc of California 08/29 16.9200 0.0900 0.53 2,072,957 1
BANF BancFirst 08/29 132.9700 -1.2900 -0.96 98,035 1
BANR Banner 08/29 67.0300 -0.2300 -0.34 117,002 1
BATRK Atlanta Braves Holdings - Series C 08/29 44.9800 0.0400 0.09 287,384 1
BBBY Bed Bath & Beyond 08/29 9.0100 -0.4300 -4.56 1,880,416 1
BBSI Barrett Business Services 08/29 48.8000 0.2600 0.54 299,714 1
BCBP BCB Bancorp 08/29 8.9000 0.0100 0.11 37,434 1
BCC Boise Cascade 08/29 87.0000 -0.2700 -0.31 218,097 1
BCML BayCom 08/29 30.2600 -0.0600 -0.20 16,511 1
BCO Brink's 08/29 112.0400 -0.0300 -0.03 354,226 1
BCPC Balchem 08/29 162.0900 0.1000 0.06 195,297 1
BCRX BioCryst Pharmaceuticals 08/29 8.3100 -0.1600 -1.89 2,313,774 1
BDC Belden 08/29 130.2000 -2.5000 -1.88 223,154 1
BEAT Heartbeam 08/29 1.3500 0.0800 6.30 176,624 1
BELFB Bel Fuse - Class B Common Stock 08/29 134.5600 -1.7250 -1.27 90,506 1
BFIN BankFinancial Corporation 08/29 12.3800 0 0 23,010 1
BFS Saul Centers Inc. 08/29 34.1700 0.3300 0.98 44,049 1
BFST Business First Bancshares 08/29 25.0100 -0.0700 -0.28 77,233 1
BGFV Big 5 Sporting Goods Corporation 08/29 1.4200 -0.0100 -0.70 117,479 1
BGS B&G Foods 08/29 4.5100 0.0600 1.35 1,543,295 1
BGSF BGSF 08/29 6.1900 0.0900 1.48 3,465 1
BH Biglari Holdings - Class B 08/29 310.8700 -8.9300 -2.79 16,276 1
BHB Bar Harbor Bank 08/29 32.2700 0.1100 0.34 68,133 1
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 1
BHLB Berkshire Hills Bancorp 08/29 26.1300 -0.1700 -0.65 2,575,853 1
BHR Braemar Hotels & Resorts 08/29 2.7600 0.0600 2.22 742,822 1
BHVN Biohaven 08/29 15.3900 -0.1300 -0.84 999,656 1
BJ BJ's Wholesale Club 08/29 97.6800 0.8900 0.92 2,087,842 1
BJRI BJ's Restaurants 08/29 33.5600 -0.1300 -0.39 468,579 1
BKD Brookdale Senior Living 08/29 7.7000 0.0600 0.79 2,114,447 1
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 1
BKH Black Hills 08/29 59.8100 0.0700 0.12 565,377 1
BL BlackLine 08/29 54.3700 0.1300 0.24 533,541 1
BLBD Blue Bird 08/29 58.3900 -0.9500 -1.60 566,088 1
BLD TopBuild 08/29 420.7600 -4.7000 -1.10 225,414 1
BLDR Builders FirstSource 08/29 138.6800 -1.4600 -1.04 1,345,923 1
BLKB Blackbaud 08/29 66.7100 0.5500 0.83 208,446 1
BLMN Bloomin' Brands 08/29 7.3500 0.0600 0.82 1,764,376 1
BLX Banco Latinoamericano de Comerci 08/29 46.1300 -0.1300 -0.28 64,083 1
BMI Badger Meter 08/29 182.9200 -3.5700 -1.91 412,987 1
BMRC Bank of Marin 08/29 24.5400 0.0600 0.25 40,491 1
BNED Barnes & Noble Education 08/29 8.6300 0.0400 0.47 395,188 1
BOLD Boundless Bio 08/29 1.1200 -0.0200 -1.75 17,887 1
BOOM DMC Global 08/29 6.7000 0.3900 6.18 235,503 1
BOOT Boot Barn 08/29 177.7700 1.3000 0.74 478,531 1
BOX Box 08/29 32.6300 -0.2000 -0.61 2,571,767 1
BPRN Princeton Bancorp 08/29 34.1600 -0.1400 -0.41 3,709 1
BRC Brady Corp. Cl A 08/29 78.0800 0.4900 0.63 161,957 1
BRKL Brookline Bancorp 08/29 10.9500 -0.0700 -0.64 5,639,248 1
BRT BRT Apartments 08/29 16.0000 0.2800 1.78 26,076 1
BRY Berry 08/29 3.3400 0.0600 1.83 628,116 1
BSET Bassett Furniture 08/29 16.8200 0.0450 0.27 19,341 1
BSRR Sierra Bancorp 08/29 30.6600 -0.2000 -0.65 14,722 1
BSVN Bank7 08/29 49.6100 0.2100 0.43 6,469 1
BTU Peabody Energy 08/29 17.4000 0.5600 3.33 3,650,459 1
BUSE First Busey 08/29 24.7000 0.0100 0.04 505,171 1
BV BrightView Holdings 08/29 14.4000 -0.1500 -1.03 722,249 1
BWB Bridgewater Bancshares 08/29 16.3800 0 0 19,741 1
BWFG Bankwell Financial Group 08/29 42.2800 -0.1900 -0.45 17,184 1
BXC BlueLinx 08/29 82.6100 -0.1600 -0.19 80,170 1
BXMT Blackstone Mortgage Trust, Inc. 08/29 19.5600 0.1400 0.72 582,596 1
BY Byline Bancorp 08/29 28.9100 -0.1400 -0.48 123,889 1
BYD Boyd Gaming 08/29 85.8600 -1.0000 -1.15 1,047,319 1
BZH Beazer Homes USA 08/29 25.1600 -0.0400 -0.16 268,486 1
CAC Camden National 08/29 40.8900 0.0800 0.20 85,170 1
CACI CACI International 08/29 479.7200 0.0100 0 166,883 1
CADE Cadence Bank 08/29 37.6400 0.1000 0.27 1,332,955 1
CAI Caris Life Sciences 08/29 38.3900 0.1600 0.42 316,050 1
CAKE Cheesecake Factory 08/29 61.4600 -0.5800 -0.93 812,237 1
CAL Caleres 08/29 15.0000 -0.3700 -2.41 848,054 1
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 1
CALX Calix 08/29 59.4500 -1.6100 -2.64 439,491 1
CAMP CAMP4 Therapeutics 08/29 1.5200 0.0400 2.70 71,003 1
CAR Avis Budget 08/29 158.2300 -0.3100 -0.20 521,761 1
CARG CarGurus 08/29 34.6000 0.2200 0.64 934,185 1
CARS Cars.com 08/29 13.0500 0.0100 0.08 609,158 1
CASH Pathward Financial 08/29 79.4700 -0.6500 -0.81 200,051 1
CASI CASI 08/29 2.3100 -0.1300 -5.33 38,865 1
CASS Cass Information Systems 08/29 43.1200 0.1500 0.35 34,094 1
CATO Cato Corp. Cl A 08/29 4.1100 0.1800 4.58 212,470 1
CATY Cathay General Bancorp 08/29 49.9100 0.1050 0.21 317,262 1
CBFV CB Financial Services 08/29 33.2900 0.1700 0.51 9,326 1
CBIO Crescent Biopharma 08/29 14.4000 0.2500 1.77 49,639 1
CBL CBL 08/29 31.8500 0.1100 0.35 121,094 1
CBNK Capital Bancorp 08/29 33.9900 -0.5100 -1.48 49,495 1
CBRL Cracker Barrel Old Country Store 08/29 59.8200 -0.2400 -0.40 1,023,397 1
CBU Community Financial System 08/29 59.8900 -0.6500 -1.07 192,650 1
CBZ CBIZ 08/29 64.5400 0.0200 0.03 349,400 1
CCB Coastal Financial 08/29 114.5000 0.2000 0.17 81,622 1
CCBG Capital City Bank Group 08/29 43.8600 0.3700 0.85 24,059 1
CCNE CNB Financial 08/29 26.3100 -0.2100 -0.79 97,487 1
CCO Clear Channel Outdoor 08/29 1.2400 -0.0200 -1.59 1,763,833 1
CCOI Cogent Communications 08/29 38.2300 0.7200 1.92 927,842 1
CCRN Cross Country Healthcare 08/29 13.3800 0.0100 0.07 201,443 1
CCS Century Communities 08/29 65.8800 0.2200 0.34 293,777 1
CDE Coeur Mining 08/29 13.1500 0.5900 4.70 14,138,067 1
CDLX Cardlytics 08/29 1.0200 -0.0400 -3.77 890,964 1
CDNA CareDx 08/29 13.6600 0.5500 4.20 2,032,188 1
CDXS Codexis 08/29 2.7300 0.0100 0.37 514,676 1
CDZI Cadiz 08/29 3.5800 -0.0200 -0.56 297,233 1
CECO CECO Environmental 08/29 45.5900 -1.1000 -2.36 709,235 1
CELC Celcuity 08/29 51.2300 -3.3700 -6.17 731,241 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/29 33.0300 0.4300 1.32 525,120 1
CENX Century Aluminum 08/29 22.3300 -0.0500 -0.22 1,001,598 1
CERS Cerus 08/29 1.3100 0 0 599,526 1
CEVA CEVA, 08/29 22.2200 -0.7100 -3.10 235,404 1
CFFI C&F Financial 08/29 71.9800 0.8200 1.15 12,289 1
CFFN Capitol Federal Financial 08/29 6.4800 0.0300 0.47 668,940 1
CHCO City Holding 08/29 128.4800 -1.2600 -0.97 72,259 1
CHCT Community Healthcare Trust 08/29 15.4100 0.2000 1.31 151,745 1
CHDN Churchill Downs 08/29 103.7300 0.8700 0.85 506,511 1
CHEF Chefs' Warehouse 08/29 63.1400 0.2300 0.37 412,955 1
CHGG Chegg 08/29 1.4700 0.0600 4.26 2,081,291 1
CHMG Chemung Financial Corp 08/29 53.9200 -0.1800 -0.33 3,883 1
CHMI Cherry Hill Mortgage Investment 08/29 2.8700 0 0 264,033 1
CHRS Coherus Oncology 08/29 1.1600 -0.0200 -1.69 505,091 1
CIA Citizens, Inc. Class A 08/29 5.2900 -0.1000 -1.86 109,214 1
CIEN Ciena 08/29 93.9700 -3.9200 -4.00 2,230,701 1
CIO City Office REIT, Inc. 08/29 6.9300 0 0 175,770 1
CIVB Civista Bancshares 08/29 21.1900 0.3200 1.53 105,177 1
CIVI Civitas 08/29 36.7800 0.5200 1.43 2,448,264 1
CLAR Clarus 08/29 3.6300 0 0 56,833 1
CLBK Columbia Financial 08/29 15.0300 -0.0500 -0.33 69,822 1
CLDT Chatham Lodging Trust 08/29 7.6300 -0.0100 -0.13 654,191 1
CLF Cleveland-Cliffs 08/29 10.7500 -0.1300 -1.19 13,826,639 1
CLFD Clearfield 08/29 32.6200 -0.4800 -1.45 551,054 1
CLNE Clean Energy Fuels 08/29 2.6300 -0.0100 -0.38 1,337,149 1
CLPR Clipper Realty 08/29 4.4800 0.0600 1.36 62,686 1
CLSD Clearside Biomedical 08/29 0.3675 -0.0199 -5.14 1,527,981 1
CLW Clearwater Paper Corp. 08/29 21.5700 0.1900 0.89 223,712 1
CMC Commercial Metals Co. 08/29 57.6700 -0.2400 -0.41 929,022 1
CMCO Columbus Mckinnon 08/29 14.9800 -0.2400 -1.58 809,817 1
CMP Compass Minerals 08/29 19.0500 -0.2100 -1.09 320,248 1
CMPR Cimpress 08/29 63.1150 0.6450 1.03 151,642 1
CMRE Costamare 08/29 11.4400 -0.1300 -1.12 367,088 1
CMTL Comtech Telecommunications 08/29 1.9500 -0.0500 -2.50 106,431 1
CNMD CONMED 08/29 54.3600 0.6300 1.17 228,637 1
CNNE Cannae Holdings 08/29 18.7000 0.0300 0.16 849,433 1
CNO CNO Financial Group Inc. 08/29 39.4700 0.0500 0.13 733,875 1
CNOB ConnectOne 08/29 25.6000 0.0600 0.23 229,202 1
CNS Cohen & Steers 08/29 73.8600 -0.1600 -0.22 474,067 1
CNTY Century Casinos 08/29 2.6600 -0.1000 -3.62 39,250 1
CNXN PC Connection 08/29 64.2100 0.0700 0.11 76,314 1
COHU Cohu 08/29 19.9000 -0.4400 -2.16 452,454 1
COKE Coca-Cola Consolidated 08/29 117.2400 1.0300 0.89 281,399 1
COLB Columbia Banking System 08/29 26.7700 -0.3300 -1.22 17,287,647 1
COLD Americold Realty Trust 08/29 14.4400 -0.1100 -0.76 6,248,181 1
COLL Collegium Pharmaceutical 08/29 38.8000 0.4500 1.17 520,648 1
COOP Mr. Cooper Group 08/29 188.5300 0.2450 0.13 814,671 1
CORT Corcept Therapeutics 08/29 69.7200 0.1350 0.19 397,822 1
CPF Central Pacific Financial Corp. 08/29 31.3200 -0.1800 -0.57 144,967 1
CPK Chesapeake Utilities 08/29 123.5800 0.1400 0.11 73,635 1
CPRX Catalyst 08/29 20.5900 0.2100 1.03 814,398 1
CPS Cooper-Standard 08/29 36.8200 0.6900 1.91 186,220 1
CRAI CRA International 08/29 193.7600 -2.2400 -1.14 114,013 1
CRBP Corbus Pharmaceuticals 08/29 9.3700 -0.5300 -5.35 90,411 1
CRC California Resources 08/29 49.6800 0 0 565,704 1
CRD.B Crawford CL 'B' 08/29 10.5900 0.0400 0.38 2,548 1
CRMT America's Car-Mart 08/29 44.8100 -1.6700 -3.59 90,079 1
CRNX Crinetics Pharmaceuticals 08/29 30.9900 0.3400 1.11 1,135,610 1
CROX Crocs 08/29 87.2000 0.9100 1.05 2,077,365 1
CRS Carpenter Technology 08/29 240.8800 -1.6800 -0.69 632,305 1
CRUS Cirrus Logic 08/29 114.1900 -1.1700 -1.01 356,305 1
CRVL CorVel 08/29 89.0500 -0.2500 -0.28 138,151 1
CRVS Corvus Pharmaceuticals 08/29 5.7400 0.3300 6.10 557,557 1
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 1
CSTE Caesarstone 08/29 1.4200 0.0200 1.43 50,827 1
CSV Carriage Services 08/29 43.7800 -0.1000 -0.23 185,234 1
CTBI Community Trust Bancorp 08/29 58.4200 -0.2000 -0.34 56,439 1
CTMX CytomX Therapeutics 08/29 2.0400 -0.0100 -0.49 1,215,614 1
CTO CTO Realty Growth 08/29 17.2800 0.0900 0.52 162,357 1
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 1
CTRN Citi Trends 08/29 35.6300 -1.3200 -3.57 116,821 1
CTS CTS 08/29 42.4900 -0.4400 -1.02 141,519 1
CTSO Cytosorbents 08/29 0.9434 0.0084 0.90 52,579 1
CUB Lionheart Holdings 08/29 10.5000 0 0 903 1
CUBI Customers Bancorp 08/29 71.6900 0.5200 0.73 424,535 1
CUE Cue Biopharma 08/29 0.7802 -0.0208 -2.60 82,041 1
CULP Culp 08/29 4.3150 0.0850 2.01 1,928 1
CUZ Cousins Properties Inc. 08/29 29.4900 0.3000 1.03 1,372,305 1
CVBF CVB Financial 08/29 20.1300 -0.0800 -0.40 703,600 1
CVCO Cavco Industries 08/29 530.4900 0.1100 0.02 99,871 1
CVGI Commercial Vehicle 08/29 1.7600 -0.0300 -1.68 107,518 1
CVGW Calavo Growers, Inc. 08/29 27.3500 0.0700 0.26 107,061 1
CVI CVR Energy 08/29 30.4900 0.8300 2.80 2,523,817 1
CVLT CommVault 08/29 186.6450 -1.0950 -0.58 317,850 1
CVNA Carvana 08/29 371.9200 -5.4600 -1.45 1,836,875 1
CWEN Clearway Energy - Class C 08/29 29.8100 -0.0300 -0.10 950,403 1
CWH Camping World 08/29 17.5100 0.0600 0.34 1,963,067 1
CWK Cushman & Wakefield 08/29 15.7700 -0.0700 -0.44 1,433,946 1
CWST Casella Waste Systems 08/29 98.5600 -0.2600 -0.26 565,653 1
CWT California Water Service 08/29 46.9300 0.0600 0.13 250,738 1
CXW CoreCivic 08/29 20.2800 0.1000 0.50 1,119,647 1
CYH Community Health Systems 08/29 2.7600 -0.0400 -1.43 877,018 1
CYRX CryoPort 08/29 8.8600 0.1700 1.96 518,536 1
CYTK Cytokinetics 08/29 35.3300 -2.0200 -5.41 3,222,031 1
CZNC Citizens & Northern 08/29 20.2000 -0.1200 -0.59 26,737 1
DAKT Daktronics 08/29 17.3500 -0.1000 -0.57 217,756 1
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 1
DAR Darling Ingredients 08/29 33.9600 -0.3700 -1.08 1,668,140 1
DBD Diebold Nixdorf 08/29 61.1100 -1.2900 -2.07 143,845 1
DCO Ducommun 08/29 91.2200 -0.6300 -0.69 91,715 1
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 1
DDD 3D Systems 08/29 2.3000 -0.1100 -4.56 3,511,918 1
DDS Dillard's Inc. 08/29 532.8800 -14.2400 -2.60 114,599 1
DEA Easterly Government Properties 08/29 22.8900 0.0300 0.13 658,108 1
DECK Deckers Outdoor Corporation 08/29 119.6300 1.4900 1.26 2,665,075 1
DENN Denny's 08/29 4.5700 0.1000 2.24 605,690 1
DERM Journey Medical 08/29 7.2100 -0.0600 -0.83 132,090 1
DFIN Donnelley Financial Solutions 08/29 56.7700 0.0700 0.12 170,751 1
DGICA Donegal Group - Class A Common Stock 08/29 17.8900 0.2200 1.25 112,432 1
DGII Digi International 08/29 34.7200 -0.1000 -0.29 205,671 1
DHIL Diamond Hill 08/29 145.7600 -2.8700 -1.93 26,530 1
DHT DHT Holdings 08/29 11.7200 -0.0100 -0.09 813,739 1
DIN Dine Brands Global 08/29 23.9500 0.9400 4.09 629,573 1
DIOD Diodes 08/29 54.4350 -1.3850 -2.48 575,334 1
DJCO Daily Journal 08/29 467.2000 -0.8600 -0.18 97,182 1
DK Delek US Holdings 08/29 27.7100 0.7500 2.78 1,437,012 1
DLTH Duluth Holdings 08/29 2.2700 -0.0600 -2.58 11,336 1
DLX Deluxe Corp. 08/29 19.6600 0.2700 1.39 237,629 1
DMRC Digimarc 08/29 8.6600 0.1300 1.52 165,144 1
DNLI Denali Therapeutics 08/29 15.2700 -0.3800 -2.43 1,886,653 1
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 1
DOC Healthpeak Properties 08/29 17.9400 0.0800 0.45 5,435,957 1
DOMO Domo 08/29 14.6800 -0.6400 -4.18 1,555,350 1
DORM Dorman Products 08/29 161.7900 0.2900 0.18 138,908 1
DRH DiamondRock Hospitality Company 08/29 8.5600 -0.0200 -0.23 1,782,247 1
DRRX DURECT 08/29 1.9200 -0.0200 -1.03 209,861 1
DVAX Dynavax Technologies 08/29 10.1200 -0.1500 -1.46 1,164,891 1
DX Dynex Capital Inc. 08/29 12.6200 0.1300 1.04 4,443,887 1
DXPE DXP Enterprises, Inc. 08/29 124.8800 0.0300 0.02 141,599 1
DY Dycom 08/29 252.4700 -4.0200 -1.57 278,606 1
EAT Brinker International Inc. 08/29 155.9800 0.4500 0.29 920,263 1
EBF Ennis Inc. 08/29 18.2700 -0.1400 -0.76 135,106 1
EBS Emergent Biosolutions 08/29 8.3000 -0.0900 -1.07 898,771 1
ECPG Encore Capital Group Inc 08/29 41.8400 0.4200 1.01 283,598 1
EDIT Editas Medicine 08/29 2.5700 -0.0800 -3.02 1,147,245 1
EE Excelerate Energy 08/29 24.4200 -0.3900 -1.57 277,071 1
EEX Emerald Holding 08/29 5.1500 -0.0200 -0.39 17,251 1
EFSC Enterprise Financial Services 08/29 61.2400 -0.4100 -0.67 157,329 1
EGAN eGain 08/29 6.2900 -0.0500 -0.79 12,103 1
EGBN Eagle Bancorp 08/29 19.4200 0.1700 0.88 322,643 1
EGHT 8x8 08/29 1.9800 -0.0400 -1.98 1,009,443 1
EGP EastGroup Properties Inc. 08/29 169.5600 1.2200 0.72 347,683 1
EHTH eHealth 08/29 3.8700 -0.0200 -0.51 232,750 1
EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 1
ELF e.l.f. Beauty 08/29 125.0000 -4.3500 -3.36 1,811,920 1
EME EMCOR Group 08/29 620.0000 -13.2500 -2.09 353,374 1
EML The Eastern Company 08/29 23.7600 0.1900 0.81 10,618 1
ENPH Enphase Energy 08/29 37.7000 0.1200 0.32 4,036,785 1
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 1
ENSG Ensign Group 08/29 171.7800 -0.8200 -0.48 407,261 1
ENTA Enanta Pharmaceuticals 08/29 8.4000 -0.2900 -3.34 75,898 1
ENTG Entegris 08/29 83.7400 -0.1200 -0.14 3,196,522 1
ENVA Enova International 08/29 121.3000 -0.4500 -0.37 229,192 1
EOLS Evolus 08/29 7.6300 0.1100 1.46 472,061 1
EPC Edgewell Personal Care 08/29 24.0200 0.3900 1.65 506,347 1
EPM Evolution Petroleum Corporation 08/29 5.1600 0.0300 0.58 207,319 1
EPRT Essential Properties Realty Trust 08/29 31.3200 0.2300 0.74 1,012,856 1
EQ Equillium 08/29 1.7400 -0.0800 -4.40 1,607,522 1
EQBK Equity Bancshares 08/29 40.5300 -0.1400 -0.34 53,024 1
ERII Energy Recovery 08/29 14.2100 -0.2000 -1.39 210,455 1
ESCA Escalade, Incorporated 08/29 12.6000 -0.3700 -2.85 8,527 1
ESE ESCO Technologies 08/29 200.9100 -2.8000 -1.37 427,618 1
ESNT Essent 08/29 62.7400 -0.1700 -0.27 439,441 1
ESPR Esperion Therapeutics 08/29 2.2200 0.0100 0.45 8,189,554 1
ESQ Esquire Financial Holdings 08/29 98.1000 -2.2000 -2.19 70,123 1
ETSY Etsy 08/29 53.0100 -0.8600 -1.60 4,382,856 1
EVC Entravision Communications 08/29 2.5900 0.0300 1.17 131,666 1
EVH Evolent Health 08/29 9.6500 0.0100 0.10 1,367,209 1
EVI EVI Industries 08/29 27.7400 -0.0100 -0.04 5,585 1
EVTC Evertec 08/29 35.6800 -0.4500 -1.25 452,683 1
EXLS ExlService 08/29 43.7800 0.1900 0.44 1,030,507 1
EXPO Exponent 08/29 71.3800 -0.8500 -1.18 357,500 1
EXTR Extreme Networks 08/29 21.3800 -0.7000 -3.17 2,289,760 1
EYE National Vision Holdings 08/29 22.9400 -0.4600 -1.97 2,347,037 1
EZPW Ezcorp 08/29 16.6700 0.1500 0.91 402,608 1
FARM Farmer Brothers 08/29 2.0000 -0.0100 -0.50 180,330 1
FATE Fate Therapeutics 08/29 1.0400 -0.0400 -3.70 893,574 1
FBIO Fortress Biotech 08/29 2.5800 0.1600 6.61 1,224,077 1
FBIZ First Business Financial Services 08/29 52.3200 -0.0600 -0.11 23,174 1
FBK FB Financial 08/29 53.6800 -0.2400 -0.45 288,694 1
FBNC First Bancorp 08/29 54.5900 0.0700 0.13 224,301 1
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 1
FC Franklin Covey 08/29 19.5600 -0.1200 -0.61 827,457 1
FCBC First Community Bankshares 08/29 37.9800 -0.1100 -0.29 43,831 1
FCCO First Community Corporation 08/29 27.2700 0.0650 0.24 13,353 1
FCF First Commonwealth Financial Cor 08/29 17.7500 -0.0600 -0.34 425,486 1
FCFS FirstCash 08/29 147.2700 -0.5000 -0.34 354,445 1
FCN FTI Consulting, Inc. 08/29 168.6400 0.4600 0.27 208,972 1
FCPT Four Corners Property Trust 08/29 25.8900 0.2500 0.98 565,843 1
FDBC Fidelity D & D Bancorp 08/29 43.6500 -0.9900 -2.22 8,608 1
FDP Fresh Del Monte Produce 08/29 36.2800 0.6500 1.82 282,860 1
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 1
FENC Fennec Pharmaceuticals 08/29 8.8700 0 0 31,949 1
FET Forum Energy Technologies 08/29 26.4500 0.6800 2.64 110,485 1
FF FutureFuel 08/29 3.8800 -0.0600 -1.52 99,167 1
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 1
FFIC Flushing Financial 08/29 13.7600 0.0800 0.58 166,271 1
FFIN First Financial Bankshares 08/29 37.1700 -0.2000 -0.54 448,813 1
FFWM First Foundation 08/29 5.9500 0.0900 1.54 637,540 1
FG F&G 08/29 34.5700 0.2000 0.58 97,991 1
FGBI First Guaranty Bancshares 08/29 8.4200 0.5100 6.45 13,017 1
FGEN FibroGen 08/29 11.8300 0.7000 6.29 41,057 1
FI Fiserv 08/29 138.1800 0.5300 0.39 3,769,837 1
FIBK First Interstate BancSystem 08/29 32.7200 0.6700 2.09 1,065,264 1
FISI Financial Institutions 08/29 27.6700 0.0500 0.18 64,005 1
FIVE Five Below 08/29 145.1000 -4.9300 -3.29 2,077,833 1
FIVN Five9 08/29 26.9200 0.2300 0.86 1,894,517 1
FIX Comfort Systems USA 08/29 703.3800 -26.6300 -3.65 375,267 1
FIZZ National Beverage Corp. 08/29 42.0500 -0.0500 -0.12 129,604 1
FLNT Fluent 08/29 2.3800 0.1200 5.31 303,165 1
FLWS 1-800 FLOWERS.COM 08/29 5.6000 0 0 235,465 1
FLXS Flexsteel Industries 08/29 46.3800 -0.2800 -0.60 12,312 1
FMAO Farmers & Merchants Bancorp 08/29 26.4600 -0.2100 -0.79 27,008 1
FMBH First Mid Bancshares 08/29 40.4400 -0.0700 -0.17 55,024 1
FMNB Farmers National Banc 08/29 15.1800 0.0200 0.13 139,586 1
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 1
FNKO Funko 08/29 3.4600 -0.0500 -1.42 883,221 1
FNLC The First Bancorp, Inc. 08/29 27.1800 0.1600 0.59 22,486 1
FNWB First Northwest 08/29 7.4400 -0.2600 -3.38 68,031 1
FOLD Amicus Therapeutics 08/29 7.5900 -0.0600 -0.78 4,153,629 1
FONR Fonar 08/29 15.9800 0.1000 0.63 6,777 1
FOR Forestar Group 08/29 27.6700 0.0400 0.14 142,428 1
FORM FormFactor 08/29 29.1900 -0.3500 -1.18 478,901 1
FORR Forrester Research 08/29 9.7400 0.0800 0.83 92,312 1
FOSL Fossil 08/29 3.0600 0.0400 1.32 326,678 1
FOXF Fox Factory 08/29 28.9300 -0.0500 -0.17 491,162 1
FPI Farmland Partners 08/29 11.0200 0.0100 0.09 235,779 1
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 1
FRBA First Bank 08/29 16.8200 0.0600 0.36 30,784 1
FRME First Merchants 08/29 41.5200 -0.1000 -0.24 183,780 1
FRO Frontline 08/29 20.9000 0.1800 0.87 4,177,640 1
FRPH FRP Holdings 08/29 25.7000 -0.1300 -0.50 27,630 1
FRPT Freshpet 08/29 55.8200 -1.0400 -1.83 1,231,379 1
FSBW FS Bancorp 08/29 42.7100 -0.1000 -0.23 15,911 1
FSFG First Savings Financial Group 08/29 27.4200 0.2100 0.77 8,575 1
FSP Franklin Street Properties 08/29 1.6600 0 0 116,089 1
FSS Federal Signal 08/29 122.9900 -3.9700 -3.13 408,992 1
FSTR L.B. Foster 08/29 26.0300 -0.7700 -2.87 43,030 1
FUL H.B. Fuller 08/29 61.0500 0.0800 0.13 281,432 1
FULT Fulton Financial 08/29 19.6600 -0.0100 -0.05 1,170,248 1
FUNC First United 08/29 37.3700 0.0950 0.25 14,131 1
FVCB FVCBankcorp 08/29 13.5650 0.0150 0.11 29,030 1
FWRD Forward Air 08/29 30.0300 -0.3800 -1.25 305,292 1
GABC German American Bancorp 08/29 41.7800 -0.1800 -0.43 81,615 1
GAIA Gaia 08/29 5.6800 0.0300 0.53 23,225 1
GATX GATX 08/29 168.3100 -1.7700 -1.04 218,600 1
GBCI Glacier Bancorp 08/29 49.1500 0.3600 0.74 1,043,684 1
GBLI Global Indemnity 08/29 29.6769 0.1269 0.43 7,250 1
GBX Greenbrier Companies 08/29 46.6300 -0.3900 -0.83 231,206 1
GCBC Greene County Bancorp 08/29 23.9900 0.1900 0.80 6,659 1
GCI Gannett 08/29 4.1100 0.0100 0.24 1,277,177 1
GCO Genesco 08/29 31.9800 0.9400 3.03 315,083 1
GDEN Golden Entertainment 08/29 24.8700 -0.3800 -1.50 115,704 1
GDOT Green Dot 08/29 13.9200 0.3800 2.81 630,144 1
GEF Greif - Class A 08/29 65.3100 -1.6900 -2.52 320,797 1
GEN Gen 08/29 30.2000 -0.0100 -0.03 4,825,447 1
GENC Gencor Industries 08/29 16.2600 -0.1400 -0.85 27,306 1
GEO Geo Group 08/29 20.7400 0.1400 0.68 2,518,223 1
GERN Geron 08/29 1.4000 -0.0300 -2.10 3,413,073 1
GES Guess’ 08/29 16.8100 -0.0800 -0.47 980,060 1
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 1
GH Guardant Health 08/29 67.4200 2.9500 4.58 2,864,468 1
GHM Graham Corporation 08/29 49.0500 -0.1200 -0.24 89,817 1
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 1
GKOS Glaukos 08/29 95.8200 -0.7400 -0.77 488,453 1
GLDD Great Lakes Dredge & Dock 08/29 11.6600 -0.2800 -2.35 279,012 1
GLNG Golar LNG 08/29 43.8200 -1.0500 -2.34 1,029,835 1
GLRE Greenlight Capital Re 08/29 12.8900 -0.2300 -1.75 82,705 1
GME GameStop 08/29 22.4100 -0.3800 -1.67 5,371,497 1
GMED Globus Medical 08/29 61.2700 0.1400 0.23 864,353 1
GMRE Global Medical REIT 08/29 7.5000 0.1200 1.63 553,614 1
GMS GMS 08/29 109.9300 0.0800 0.07 1,034,574 1
GNK Genco Shipping & Trading 08/29 16.8400 -0.2700 -1.58 507,218 1
GNL Global Net Lease 08/29 7.8700 0.1000 1.29 1,163,621 1
GNRC Generac 08/29 185.2500 -1.6700 -0.89 831,042 1
GNTY Guaranty Bancshares 08/29 49.1400 0.4200 0.86 50,353 1
GNW Genworth Financial Inc. Cl A 08/29 8.5700 -0.0100 -0.12 2,956,419 1
GOGO Gogo 08/29 10.9800 0.0100 0.09 1,387,506 1
GOLF Acushnet Holdings 08/29 76.6500 -0.3000 -0.39 1,047,940 1
GOOD Gladstone Commercial Corporation 08/29 13.4500 0.1500 1.13 274,046 1
GORO Gold Resource 08/29 0.5052 0.0382 8.18 2,446,960 1
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 1
GPMT Granite Point Mortgage Trust 08/29 2.8900 0.0400 1.40 175,852 1
GPOR Gulfport Energy 08/29 174.0300 -2.5100 -1.42 233,293 1
GPRE Green Plains 08/29 11.1100 0.0100 0.09 2,692,460 1
GPRO GoPro 08/29 1.5600 -0.1000 -6.02 5,887,296 1
GRBK Green Brick Partners 08/29 69.8400 -0.0300 -0.04 161,534 1
GRC Gorman-Rupp 08/29 42.7700 0.0200 0.05 64,101 1
GRPN Groupon 08/29 26.1000 -0.2900 -1.10 1,118,005 1
GSBC Great Southern Bancorp 08/29 63.2900 -0.1900 -0.30 21,969 1
GSHD Goosehead Insurance 08/29 84.7100 -1.7300 -2.00 246,199 1
GTLS Chart Industries 08/29 199.3600 0.7800 0.39 1,680,728 1
GTN Gray Media 08/29 6.1300 0.0400 0.66 873,849 1
GTY Getty Realty Corp. 08/29 28.5900 0.1700 0.60 274,210 1
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 1
HAE Haemonetics 08/29 54.5400 0.2000 0.37 826,518 1
HAFC Hanmi Financial 08/29 25.1600 -0.1200 -0.47 363,186 1
HALO Halozyme Therapeutics 08/29 73.1500 0.3400 0.47 1,164,315 1
HASI HA Sustainable Infrastructure Capital 08/29 28.2400 0.2900 1.04 873,561 1
HBB Hamilton Beach Brands Holding 08/29 14.7400 0.1700 1.17 18,474 1
HBCP Home Bancorp 08/29 56.2650 -0.4350 -0.77 25,613 1
HBIO Harvard Bioscience 08/29 0.4950 -0.0250 -4.81 333,893 1
HBNC Horizon Bancorp 08/29 16.8600 -0.0200 -0.12 363,033 1
HCC Warrior Met Coal 08/29 61.1400 2.2900 3.89 617,308 1
HCI HCI Group, Inc. 08/29 166.7100 2.2100 1.34 123,374 1
HCKT Hackett Group 08/29 20.8200 0.1700 0.82 206,301 1
HCSG Healthcare Services 08/29 15.6100 -0.0600 -0.38 455,376 1
HELE Helen of Troy 08/29 24.5500 0.2400 0.99 381,951 1
HFWA Heritage Financial 08/29 24.4400 -0.0900 -0.37 122,825 1
HI Hillenbrand 08/29 25.3900 -0.4900 -1.89 348,516 1
HIFS Hingham Institution for Savings 08/29 284.1400 -4.2100 -1.46 38,347 1
HIVE HIVE Digital Technologies 08/29 2.9500 0.0100 0.34 26,633,921 1
HL Hecla Mining 08/29 8.5100 0.4400 5.45 20,319,331 1
HLI Houlihan Lokey 08/29 199.2500 -1.4900 -0.74 585,494 1
HLIT Harmonic 08/29 9.6200 -0.1000 -1.03 668,089 1
HLNE Hamilton Lane 08/29 154.3400 -0.5200 -0.34 299,723 1
HLX Helix Energy Solutions Group 08/29 6.5900 0.0100 0.15 981,679 1
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 1
HMST HomeStreet 08/29 13.8700 0.2500 1.84 292,884 1
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 1
HOFT Hooker Furnishings 08/29 9.9900 -0.1500 -1.48 13,509 1
HOMB Home BancShares 08/29 29.7600 -0.0100 -0.03 880,720 1
HONE HarborOne Bancorp 08/29 12.8600 0.0700 0.55 215,872 1
HOPE Hope Bancorp 08/29 11.1300 -0.0600 -0.54 504,194 1
HOV Hovnanian Enterprises 08/29 140.3600 1.0900 0.78 76,232 1
HQY HealthEquity 08/29 89.3300 1.0400 1.18 1,520,030 1
HR Healthcare Realty Trust 08/29 17.3800 0.0200 0.12 2,910,721 1
HRI Herc Holdings 08/29 130.7900 -1.9000 -1.43 280,922 1
HRTG Heritage Insurance 08/29 22.7700 0.3000 1.34 480,634 1
HRTX Heron Therapeutics 08/29 1.3500 -0.0400 -2.88 1,144,530 1
HSDT Helius Medical Technologies 08/29 6.1200 -0.0950 -1.53 12,040 1
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 1
HSTM HealthStream 08/29 28.0800 0 0 151,703 1
HTBK Heritage Commerce 08/29 10.3300 -0.0300 -0.29 335,775 1
HTH Hilltop Holdings Inc. 08/29 35.0800 -0.1200 -0.34 637,450 1
HTLD Heartland Express 08/29 8.5900 0.0100 0.12 355,419 1
HTZ Hertz 08/29 5.7300 0 0 4,274,594 1
HUBG Hub Group 08/29 37.4200 0.1100 0.29 722,801 1
HUBS HubSpot 08/29 483.1700 6.8300 1.43 817,603 1
HURC Hurco Companies 08/29 16.6800 -0.6400 -3.70 42,574 1
HURN Huron Consulting Group 08/29 136.9600 1.6200 1.20 192,745 1
HVT Haverty Furniture 08/29 22.5500 0.0300 0.13 110,256 1
HWC Hancock Whitney 08/29 62.9200 -0.2000 -0.32 421,207 1
HWKN Hawkins 08/29 167.3300 -2.4900 -1.47 95,760 1
HY Hyster-Yale 08/29 37.5000 -0.9500 -2.47 72,086 1
HZO MarineMax 08/29 26.3500 -0.8600 -3.16 242,749 1
IBCP Independent Bank 08/29 32.8900 -0.0800 -0.24 163,768 1
IBOC International Bancshares 08/29 71.5400 -0.1900 -0.26 261,735 1
IBP Installed Building 08/29 261.8200 -1.5700 -0.60 244,986 1
ICFI ICF 08/29 98.2200 -0.2400 -0.24 72,877 1
ICHR Ichor Holdings 08/29 16.8500 -0.7300 -4.15 775,660 1
IDA IDACORP Inc. 08/29 125.1000 0.0200 0.02 332,299 1
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 1
IESC IES Holdings 08/29 349.3100 -13.0200 -3.59 188,214 1
III Information Services Group 08/29 5.1700 0.0500 0.98 161,715 1
IIIN Insteel Industries 08/29 38.3800 -0.2700 -0.70 73,945 1
IIIV i3 Verticals 08/29 31.4500 0.0700 0.22 206,971 1
IIPR Innovative Industrial Properties 08/29 56.6600 0.3600 0.64 238,260 1
ILPT Industrial Logistics Properties Trust 08/29 6.1600 0.1200 1.99 647,750 1
IMAX Imax 08/29 28.5600 -0.1600 -0.56 1,024,901 1
IMKTA Ingles Markets 08/29 67.6900 0.0700 0.10 113,433 1
IMMR Immersion 08/29 7.0600 0.0500 0.71 269,841 1
INBK First Internet 08/29 25.1150 -0.1750 -0.69 20,828 1
INDB Independent Bank Corp. 08/29 71.5100 -0.1800 -0.25 210,739 1
INGN Inogen 08/29 7.9900 0.0300 0.38 167,360 1
INN Summit Hotel Properties 08/29 5.4800 0.0400 0.74 694,027 1
INO Inovio Pharmaceuticals 08/29 2.3700 -0.0900 -3.66 1,202,606 1
INSM Insmed 08/29 136.1000 1.1300 0.84 2,190,209 1
INSP Inspire Medical Systems 08/29 93.6900 2.2300 2.44 656,389 1
INSW International Seaways 08/29 45.4200 0.1900 0.42 715,105 1
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 1
IOSP Innospec 08/29 87.5900 0 0 124,796 1
IOVA Iovance Biotherapeutics 08/29 2.2300 0 0 7,044,142 1
IPAR Interparfums 08/29 114.9400 -1.5900 -1.36 128,241 1
IPI Intrepid Potash Inc. 08/29 30.4300 -1.2500 -3.95 146,587 1
IRBT iRobot 08/29 3.3900 -0.2000 -5.57 1,485,522 1
IRDM Iridium Communications Inc 08/29 24.8900 0.2800 1.14 2,075,075 1
IRMD iRadimed 08/29 72.4400 -0.5800 -0.79 23,747 1
IRT Independence Realty Trust 08/29 18.1100 0.2400 1.34 2,085,526 1
IRTC iRhythm Technologies 08/29 169.9800 -1.4900 -0.87 193,613 1
IRWD Ironwood Pharmaceuticals 08/29 1.3200 0 0 548,555 1
ISTR Investar Holding 08/29 23.4400 -0.1700 -0.72 35,080 1
ITGR Integer Holdings 08/29 107.8700 0.4900 0.46 166,089 1
ITIC Investors Title 08/29 248.2600 2.1200 0.86 17,950 1
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 1
IVR Invesco Mortgage Capital Inc. 08/29 7.8200 0.0600 0.77 1,266,309 1
JACK Jack In The Box 08/29 19.3000 0.5600 2.99 702,756 1
JBSS John B. Sanfilippo & Son 08/29 64.9000 0.3100 0.48 73,308 1
JCAP Jefferson Capital 08/29 18.8100 -0.6800 -3.49 89,643 1
JELD JELD-WEN Holding 08/29 6.3900 0.3400 5.62 4,123,533 1
JILL J. Jill 08/29 16.7600 -0.3000 -1.76 78,223 1
JJSF J & J Snack Foods 08/29 111.5700 -0.0900 -0.08 91,814 1
JOE St. Joe 08/29 50.4600 -0.2000 -0.39 164,160 1
JOUT Johnson Outdoors 08/29 40.3200 -0.2600 -0.64 46,707 1
JRVR James River Group 08/29 5.6200 0 0 303,219 1
KAI Kadant 08/29 323.2800 -6.9100 -2.09 91,260 1
KALA KALA BIO 08/29 11.2200 0.6300 5.95 405,306 1
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 1
KBH KB Home 08/29 63.5500 0.1000 0.16 666,120 1
KBR KBR 08/29 50.4600 -0.8200 -1.60 978,607 1
KE Kimball Electronics 08/29 28.8700 0.0100 0.03 187,355 1
KELYA Kelly Services - Class A Common Stock 08/29 14.2300 0.1300 0.92 174,217 1
KFRC Kforce 08/29 32.6000 0.0800 0.25 246,295 1
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 1
KIDS OrthoPediatrics 08/29 21.3600 -0.0800 -0.37 89,596 1
KINS Kingstone 08/29 13.4600 -0.2200 -1.61 115,481 1
KLXE KLX Energy Services 08/29 1.9600 0.0200 1.03 73,828 1
KMPR Kemper 08/29 53.6500 0.2800 0.52 527,624 1
KMT Kennametal 08/29 21.4300 -0.2400 -1.11 755,866 1
KN Knowles 08/29 21.3500 -0.3700 -1.70 398,894 1
KNSA Kiniksa Pharmaceuticals 08/29 33.4900 -0.0100 -0.03 316,935 1
KNSL Kinsale Capital Group 08/29 457.4500 1.9600 0.43 172,867 1
KOD Kodiak Sciences 08/29 9.0400 0.0700 0.78 607,795 1
KODK Eastman Kodak 08/29 5.9000 0.1100 1.90 1,116,434 1
KOP Koppers Holdings Inc. 08/29 28.9800 -0.0300 -0.10 135,657 1
KOPN Kopin 08/29 2.1000 -0.0800 -3.67 2,021,144 1
KPTI Karyopharm 08/29 7.1100 -0.5700 -7.42 132,501 1
KREF KKR Real Estate Finance Trust 08/29 9.6300 0.1300 1.37 353,769 1
KRG Kite Realty Group Trust 08/29 22.8200 0.2300 1.02 1,980,958 1
KRNY Kearny Financial 08/29 6.7500 0.1700 2.58 568,409 1
KRO KRONOS Worldwide, Inc. 08/29 6.3800 0.2000 3.24 374,473 1
KTOS Kratos Defense & Security 08/29 65.8400 -2.6700 -3.90 2,395,842 1
KURA Kura Oncology 08/29 7.9000 -0.1700 -2.11 1,676,375 1
KVHI KVH Industries, Inc. 08/29 5.6300 -0.1100 -1.92 43,961 1
KW Kennedy-Wilson Holdings Inc. 08/29 8.8000 0.0100 0.11 714,628 1
KWR Quaker Houghton 08/29 145.0700 -0.2900 -0.20 219,581 1
KZR Kezar Life Sciences 08/29 3.9500 -0.0200 -0.50 12,129 1
LAD Lithia Motors 08/29 336.6800 -1.8300 -0.54 353,439 1
LADR Ladder Capital Corp 08/29 11.6200 0.0900 0.78 572,204 1
LAND Gladstone Land 08/29 9.2000 0 0 352,366 1
LASR nLIGHT 08/29 28.8000 -1.0300 -3.45 895,768 1
LAUR Laureate Education 08/29 27.4800 -0.0700 -0.25 920,095 1
LBRT Liberty Energy 08/29 11.2500 -0.0700 -0.62 2,649,725 1
LC LendingClub 08/29 17.1800 -0.0700 -0.41 1,487,082 1
LCII LCI Industries 08/29 105.4200 -1.0800 -1.01 156,887 1
LCNB LCNB 08/29 16.1800 0.1400 0.87 34,115 1
LCUT Lifetime Brands 08/29 3.9500 0.0900 2.33 9,257 1
LE Lands' End 08/29 14.3600 -0.2000 -1.37 293,203 1
LGIH LGI Homes 08/29 61.9100 -0.6300 -1.01 429,435 1
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 1
LILAK Liberty Latin America - Class C Common Stock 08/29 8.2400 -0.0400 -0.48 1,200,263 1
LIND Lindblad Expeditions 08/29 14.5800 -0.2500 -1.69 319,238 1
LION Lionsgate Studios 08/29 6.4300 0.0600 0.94 1,326,113 1
LITE Lumentum 08/29 132.8100 -2.7400 -2.02 2,842,694 1
LIVN LivaNova 08/29 56.3700 0.9200 1.66 472,571 1
LKFN Lakeland Financial 08/29 68.4500 -0.2800 -0.41 180,450 1
LMAT LeMaitre Vascular 08/29 95.3650 0.0950 0.10 93,841 1
LMNR Limoneira Co 08/29 15.7600 -0.2400 -1.50 39,146 1
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 1
LNTH Lantheus Holdings 08/29 54.9000 -0.6000 -1.08 1,028,594 1
LOB Live Oak Bancshares 08/29 38.6900 -0.0300 -0.08 226,390 1
LOCO El Pollo Loco 08/29 10.6300 -0.1100 -1.02 140,549 1
LOVE Lovesac 08/29 19.1300 0.1600 0.84 422,067 1
LPG Dorian LPG Ltd. 08/29 31.9800 -0.0200 -0.06 417,818 1
LPSN LivePerson 08/29 0.9320 -0.0118 -1.25 1,004,107 1
LPX Louisiana-Pacific 08/29 95.1100 -0.5900 -0.62 707,262 1
LQDA Liquidia 08/29 27.6800 0.2200 0.80 2,174,424 1
LQDT Liquidity Services, Inc. 08/29 26.5900 0.2900 1.10 197,739 1
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 1
LSCC Lattice Semiconductor 08/29 66.3800 -0.2750 -0.41 2,622,948 1
LTC LTC Properties Inc. 08/29 36.5000 0.0300 0.08 272,747 1
LXP LXP Industrial Trust 08/29 9.0800 0 0 2,179,826 1
LXRX Lexicon Pharmaceuticals 08/29 1.1000 -0.0500 -4.35 1,492,913 1
LXU LSB Industries Inc. 08/29 8.3200 -0.1000 -1.19 328,697 1
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 1
MATW Matthews International Corporati 08/29 24.5700 0.3800 1.57 203,689 1
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 1
MB MasterBeef 08/29 10.1200 -2.5700 -20.25 82,999 1
MBCN Middlefield Banc 08/29 30.7000 -0.3800 -1.22 2,986 1
MBI MBIA, Inc. 08/29 7.9600 -0.1100 -1.36 343,732 1
MBIN Merchants Bancorp 08/29 32.4200 -0.1200 -0.37 148,942 1
MBIO Mustang Bio 08/29 1.5100 -0.0350 -2.27 75,400 1
MBUU Malibu Boats, Inc. 08/29 33.2000 0.4000 1.22 561,402 1
MBWM Mercantile Bank 08/29 49.2500 -0.4600 -0.93 45,554 1
MC Moelis & Company 08/29 72.1100 -0.8300 -1.14 612,501 1
MCB Metropolitan Bank 08/29 79.3900 -0.0200 -0.03 57,642 1
MCFT MasterCraft Boat Holdings 08/29 21.9400 -0.1100 -0.50 225,016 1
MCRB Seres Therapeutics 08/29 18.9400 -0.0500 -0.26 37,990 1
MCRI Monarch Casino & Resort 08/29 104.3300 -0.7900 -0.75 117,381 1
MCS Marcus 08/29 15.4400 0.1200 0.78 201,995 1
MDGL Madrigal Pharmaceuticals 08/29 437.8500 0.6800 0.16 304,215 1
MED Medifast 08/29 14.0300 0.0100 0.07 118,881 1
MEDP Medpace Holdings 08/29 475.5100 2.5700 0.54 408,536 1
MEI Methode Electronics 08/29 7.7300 -0.0700 -0.90 248,499 1
MESA Mesa Air 08/29 1.2400 0.0150 1.22 131,272 1
MG Mistras Group 08/29 9.5600 0.0700 0.74 94,498 1
MGEE MGE Energy Inc. 08/29 85.1500 -0.8600 -1.00 104,987 1
MGNX MacroGenics 08/29 1.7700 0.0700 4.12 854,851 1
MGPI MGP Ingredients, Inc. 08/29 29.5700 0.2200 0.75 357,057 1
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 1
MGTX MeiraGTx Holdings 08/29 7.3000 -0.1900 -2.54 242,016 1
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 1
MITK Mitek Systems 08/29 10.1700 0 0 256,182 1
MITT AG Mortgage Investment Trust 08/29 7.5600 0.0700 0.93 109,406 1
MLAB Mesa Laboratories 08/29 67.7500 0.3500 0.52 102,083 1
MLI Mueller Industries, Inc. 08/29 95.9400 -0.5600 -0.58 690,068 1
MLP Maui Land & Pineapple 08/29 17.3800 -0.0400 -0.23 6,093 1
MLR Miller Industries 08/29 42.0900 -0.3600 -0.85 90,287 1
MMI Marcus & Millichap 08/29 32.5900 -0.0600 -0.18 71,522 1
MMS Maximus 08/29 87.9200 0.2000 0.23 434,573 1
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 1
MNKD MannKind 08/29 4.5900 0.1000 2.23 4,213,133 1
MNOV MediciNova 08/29 1.3100 -0.0300 -2.24 72,064 1
MNR Mach Natural Resources 08/29 14.2300 -0.0400 -0.28 285,276 1
MNRO Monro 08/29 16.5800 -0.4300 -2.53 789,725 1
MOD Modine 08/29 136.1300 -6.3000 -4.42 655,445 1
MOFG MidWestOne 08/29 30.2400 -0.0600 -0.20 80,351 1
MOG.A Moog - Class A Common Stock 08/29 195.8500 -2.7900 -1.40 81,368 1
MOV Movado Group 08/29 18.2700 0.4300 2.41 240,902 1
MPAA Motorcar Parts of America 08/29 14.9000 -0.2000 -1.32 112,794 1
MPB Mid Penn Bancorp 08/29 30.1400 -0.0100 -0.03 55,348 1
MPX Marine Products 08/29 8.7300 -0.2100 -2.35 9,265 1
MRC MRC Global 08/29 15.0800 -0.2600 -1.69 272,012 1
MRCY Mercury Systems 08/29 67.5500 -0.9500 -1.39 305,847 1
MRSN Mersana Therapeutics 08/29 7.3200 -0.3400 -4.44 40,766 1
MRT Marti 08/29 2.4600 -0.0200 -0.81 12,574 1
MRTN Marten Transport 08/29 11.8400 -0.0200 -0.17 406,851 1
MSA MSA Safety 08/29 170.6000 -2.2800 -1.32 186,663 1
MSBI Midland States Bancorp 08/29 18.4200 0.0200 0.11 93,064 1
MSEX Middlesex Water Company 08/29 53.5400 -0.2800 -0.52 146,190 1
MSTR Strategy 08/29 334.4100 -4.4300 -1.31 10,162,267 1
MTDR Matador Resources 08/29 50.3600 0.2000 0.40 875,561 1
MTG MGIC Investment Corporation 08/29 27.8300 0.1500 0.54 1,578,107 1
MTH Meritage Homes 08/29 77.6900 -0.1300 -0.17 687,917 1
MTRN Materion 08/29 110.8000 -0.1400 -0.13 137,999 1
MTRX Matrix Service Company 08/29 15.1300 -0.6100 -3.88 128,950 1
MTSI MACOM Technology Solutions 08/29 128.1500 -5.7400 -4.29 1,105,826 1
MTW Manitowoc Company 08/29 9.9000 -0.1700 -1.69 280,862 1
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 1
MTZ MasTec 08/29 181.6900 -2.7500 -1.49 1,124,292 1
MUSA Murphy USA 08/29 376.5000 2.1200 0.57 219,027 1
MVBF MVB Financial 08/29 24.4000 0.5500 2.31 40,587 1
MWA Mueller Water Products 08/29 26.3600 -0.5700 -2.12 801,532 1
MXL MaxLinear 08/29 15.7200 -1.0400 -6.21 1,028,487 1
MYE Myers Industries 08/29 16.7400 -0.0600 -0.36 178,425 1
MYGN Myriad Genetics 08/29 6.3700 0.1500 2.41 2,580,605 1
MYRG MYR Group, Inc. 08/29 187.2700 -4.2600 -2.22 247,420 1
NAT Nordic American Tankers Limited 08/29 3.1100 0.1000 3.32 2,446,809 1
NATH Nathan's Famous, Inc. 08/29 104.7000 -1.5000 -1.41 23,713 1
NBHC National Bank Holdings Corporation 08/29 39.2200 0.0100 0.03 281,386 1
NBN Northeast Bank 08/29 110.5600 -0.1400 -0.13 69,376 1
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 1
NC NACCO Industries 08/29 39.1200 0.3700 0.95 3,424 1
NCI Neo-Concept International 08/29 1.7000 0.0400 2.41 4,281 1
NCMI National CineMedia 08/29 4.3900 0.1400 3.29 308,517 1
NDLS Noodles & Company 08/29 0.7124 0.0127 1.82 132,449 1
NE Noble 08/29 28.8200 0.2300 0.80 999,455 1
NEO NeoGenomics 08/29 8.7800 1.5700 21.78 9,453,545 1
NEOG Neogen 08/29 5.7500 0 0 2,719,977 1
NERV Minerva 08/29 2.3600 -0.0200 -0.84 8,875 1
NFBK Northfield Bancorp, Inc. 08/29 11.8500 -0.0100 -0.08 170,725 1
NGS Natural Gas Services Group 08/29 26.1600 -0.3400 -1.28 34,662 1
NGVT Ingevity 08/29 58.3800 0.4300 0.74 207,597 1
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 1
NHI National Health Investors Inc. 08/29 78.2900 0.6400 0.82 193,835 1
NINE Nine Energy Service 08/29 0.6866 -0.0024 -0.35 517,434 1
NJR New Jersey Resources 08/29 47.2900 0.2000 0.42 574,151 1
NKSH National Bankshares, Inc. 08/29 31.3400 -0.2600 -0.82 9,795 1
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 1
NMRK Newmark Group 08/29 18.2100 0.1100 0.61 1,661,981 1
NNBR NN 08/29 2.5700 0.1100 4.47 37,658 1
NNI Nelnet, Inc. 08/29 128.6100 -0.3600 -0.28 70,175 1
NODK NI Holdings 08/29 13.3900 0.1700 1.29 9,837 1
NOG Northern Oil and Gas 08/29 26.1600 -0.0400 -0.15 1,069,093 1
NOVT Novanta 08/29 116.4100 -1.6600 -1.41 398,925 1
NPK National Presto Industries Inc. 08/29 104.8200 -1.7200 -1.61 44,449 1
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 1
NRC National Research 08/29 14.6900 0.0400 0.27 78,210 1
NRIM Northrim BanCorp Inc 08/29 94.0300 -0.7100 -0.75 45,059 1
NSA National Storage Affiliates Trust 08/29 32.2300 0.2900 0.91 711,187 1
NSIT Insight Enterprises 08/29 130.1600 0.5100 0.39 290,878 1
NSP Insperity 08/29 55.2200 0.8300 1.53 344,492 1
NSSC NAPCO Security Technologies 08/29 38.0500 -0.2800 -0.73 445,259 1
NTB Bank of N.T. Butterfield & Son 08/29 45.1200 0.1600 0.36 305,015 1
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 1
NTGR NETGEAR 08/29 27.1700 0.4000 1.49 490,852 1
NTLA Intellia Therapeutics 08/29 11.3550 -0.2450 -2.11 2,787,192 1
NTRA Natera 08/29 168.2500 0.3700 0.22 773,741 1
NVAX Novavax 08/29 7.4700 -0.1100 -1.45 6,400,759 1
NVCR NovoCure 08/29 12.3300 0.3050 2.54 1,014,508 1
NVEC NVE Corporation 08/29 64.5800 -1.4300 -2.17 27,860 1
NWBI Northwest Bancshares 08/29 12.6500 0.0200 0.16 558,182 1
NWE NorthWestern Energy 08/29 57.5100 -0.0100 -0.02 285,558 1
NWFL Norwood Financial 08/29 27.0600 0.0900 0.33 50,040 1
NWN Northwest Natural Holding 08/29 41.5300 0.2300 0.56 193,421 1
NWPX NWPX Infrastructure 08/29 52.9600 -1.0100 -1.87 73,132 1
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 1
NXRT NexPoint Residential Trust 08/29 34.5100 0.6200 1.83 242,803 1
NXST Nexstar Media Group 08/29 204.5300 3.4000 1.69 408,776 1
NYMT New York Mortgage Trust 08/29 7.2200 0.1600 2.27 433,699 1
NYT New York Times 08/29 59.8400 0.1000 0.17 1,582,854 1
OCFC OceanFirst Financial 08/29 18.3900 -0.0400 -0.22 205,782 1
OCUL Ocular 08/29 12.2100 -0.3100 -2.48 2,070,625 1
ODC Oil-Dri 08/29 59.3800 0.2700 0.46 34,322 1
ODP ODP 08/29 20.2600 -0.4500 -2.17 346,210 1
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 1
OFIX Orthofix Medical 08/29 14.9800 0.2400 1.63 534,055 1
OFLX Omega Flex 08/29 35.3000 -0.1400 -0.40 19,675 1
OGS ONE Gas, Inc. 08/29 76.5000 0.2800 0.37 409,602 1
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 1
OIS Oil States International, Inc 08/29 5.6000 0.0400 0.72 512,267 1
OLLI Ollie's Bargain Outlet 08/29 126.8400 -4.5500 -3.46 1,641,899 1
OLP One Liberty Properties, Inc. 08/29 23.8900 0.6100 2.62 73,880 1
OMCL Omnicell 08/29 32.5900 -0.6900 -2.07 595,250 1
OMER Omeros 08/29 4.1600 -0.0700 -1.65 503,310 1
OMI Owens & Minor 08/29 4.9000 -0.0600 -1.21 1,157,824 1
ONB Old National Bancorp 08/29 22.8900 0.1200 0.53 2,642,157 1
OOMA Ooma 08/29 12.9200 -0.0300 -0.23 164,906 1
OPBK OP Bancorp 08/29 14.5400 0.4200 2.97 129,078 1
OPI Office Properties Income Trust 08/29 0.2134 -0.0035 -1.61 527,076 1
OPK Opko Health 08/29 1.3800 -0.0400 -2.82 1,663,921 1
OPY Oppenheimer Holdings Inc. 08/29 72.5700 1.0200 1.43 56,148 1
ORA Ormat Technologies 08/29 91.8900 -1.0800 -1.16 737,659 1
ORC Orchid Island Capital 08/29 7.0600 -0.0100 -0.14 6,715,843 1
ORN Orion Group 08/29 7.4000 -0.2200 -2.89 666,630 1
ORRF Orrstown Financial Services 08/29 34.8500 0.0300 0.09 196,960 1
OSBC Old Second Bancorp, Inc. 08/29 18.4600 -0.0700 -0.38 202,873 1
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 1
OSPN OneSpan 08/29 15.1250 0.2750 1.85 680,999 1
OSUR OraSure Technologies 08/29 3.3100 0.0200 0.61 747,291 1
OTTR Otter Tail Corporation 08/29 83.9900 -0.1600 -0.19 134,606 1
OVBC Ohio Valley Banc Corp. 08/29 37.0000 0.4100 1.12 19,545 1
OVID Ovid Therapeutics 08/29 1.2800 0.0300 2.40 1,874,556 1
OVLY Oak Valley Bancorp (CA) 08/29 28.4900 -0.1000 -0.35 11,700 1
OXM Oxford Industries 08/29 44.0500 -0.7800 -1.74 262,882 1
PACB Pacific Biosciences of California 08/29 1.3100 -0.0200 -1.50 3,266,421 1
PAHC Phibro Animal Health 08/29 37.0700 -1.3900 -3.61 645,152 1
PAR PAR Technology 08/29 51.1800 -1.2500 -2.38 520,346 1
PARR Par Pacific Holdings 08/29 34.6400 0.7700 2.27 1,698,994 1
PATK Patrick Industries 08/29 111.8500 -0.6200 -0.55 196,604 1
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 1
PBI Pitney Bowes 08/29 12.1200 0.0800 0.66 2,044,723 1
PBPB Potbelly Corporation 08/29 12.9400 -0.0800 -0.61 139,003 1
PBYI Puma Biotechnology 08/29 5.0400 0.0700 1.41 378,843 1
PCB PCB Bancorp 08/29 22.1000 -0.0300 -0.14 38,328 1
PCH PotlatchDeltic 08/29 42.0300 0.3300 0.79 552,018 1
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 1
PCTY Paylocity 08/29 179.2300 -0.3400 -0.19 503,759 1
PDFS PDF Solutions, Inc. 08/29 20.4500 0.4900 2.45 338,310 1
PDLB Ponce Financial Group 08/29 14.8400 -0.0100 -0.07 18,057 1
PDM Piedmont Realty Trust 08/29 8.4700 0.1300 1.56 679,641 1
PEB Pebblebrook Hotel Trust 08/29 11.1400 -0.1000 -0.89 2,229,766 1
PEBK Peoples Bancorp of North Carolina, Inc. 08/29 31.6800 0.1600 0.51 2,796 1
PEBO Peoples Bancorp 08/29 30.9400 -0.1500 -0.48 102,166 1
PENN PENN Entertainment 08/29 20.2300 0.0500 0.25 2,345,084 1
PETS PetMed Express 08/29 3.0700 -0.0300 -0.97 43,004 1
PFBC Preferred Bank 08/29 94.4000 -0.7500 -0.79 49,673 1
PFGC Performance Food 08/29 101.4000 0.4200 0.42 883,420 1
PFIS Peoples Financial Services 08/29 52.4100 -1.0100 -1.89 28,265 1
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 1
PFSI PennyMac Financial Services, Inc. 08/29 110.1000 1.2400 1.14 316,328 1
PGC Peapack-Gladstone Financial Corporation 08/29 29.0100 0.1100 0.38 79,128 1
PI Impinj 08/29 187.4700 -3.0900 -1.62 256,139 1
PJT PJT Partners 08/29 179.0000 -2.4200 -1.33 296,246 1
PKBK Parke Bancorp, Inc. 08/29 22.5500 -0.0200 -0.09 41,140 1
PKE Park Aerospace 08/29 18.7400 -0.2100 -1.11 115,779 1
PKOH Park-Ohio Holdings Corp. 08/29 20.2000 0.0300 0.15 46,163 1
PLAB Photronics 08/29 22.6700 -0.9100 -3.86 994,639 1
PLAY Dave & Buster's 08/29 25.6700 1.1000 4.48 692,184 1
PLCE Children’s Place 08/29 5.0700 0.3100 6.51 950,000 1
PLNT Planet Fitness 08/29 104.8000 -2.0000 -1.87 1,061,597 1
PLOW Douglas Dynamics 08/29 33.6700 -0.3300 -0.97 111,394 1
PLPC Preformed Line Products 08/29 191.0700 -6.4200 -3.25 79,105 1
PLSE Pulse Biosciences 08/29 15.5400 -0.0200 -0.13 91,586 1
PLUG Plug Power, Inc. 08/29 1.5700 -0.0600 -3.68 30,016,559 1
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 1
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 1
PMT PennyMac Mortgage Investment Trust 08/29 12.3100 0.1300 1.07 534,413 1
POR Portland General Electric 08/29 42.7800 0.1400 0.33 819,744 1
POWI Power Integrations 08/29 45.1000 -1.2400 -2.68 442,678 1
POWL Powell Industries, Inc. 08/29 266.1600 -5.1100 -1.88 151,584 1
PPBI Pacific Premier Bancorp 08/29 24.4900 0.0800 0.33 19,566,748 1
PRA ProAssurance 08/29 23.8100 0.0300 0.13 375,133 1
PRAA PRA Group 08/29 17.0900 0.1400 0.83 163,564 1
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 1
PRI Primerica, Inc. 08/29 269.3400 0.8500 0.32 157,205 1
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 1
PRK Park National 08/29 171.7700 -2.2900 -1.32 40,791 1
PRLB Proto Labs 08/29 49.8100 -0.9600 -1.89 207,182 1
PRO PROS Holdings 08/29 15.5000 0.1800 1.17 629,544 1
PRTA Prothena 08/29 8.2000 -0.0400 -0.49 903,119 1
PSMT PriceSmart 08/29 107.2600 -0.8000 -0.74 146,485 1
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 1
PUMP ProPetro Holding 08/29 5.1000 0.0700 1.39 1,614,778 1
PVBC Provident Bancorp 08/29 12.8700 -0.0400 -0.31 38,878 1
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 1
QCRH QCR Holdings 08/29 78.3800 -0.1750 -0.22 80,821 1
QDEL QuidelOrtho 08/29 28.6900 0.6900 2.46 1,195,358 1
QLYS Qualys 08/29 135.8100 0.4800 0.35 332,327 1
QNST QuinStreet, Inc. 08/29 15.6800 0.1000 0.64 1,058,399 1
QTRX Quanterix 08/29 4.5500 0.0100 0.22 481,566 1
QTWO Q2 Holdings 08/29 78.7300 -0.1000 -0.13 727,684 1
QUAD Quad/Graphics 08/29 6.6600 0.1100 1.68 371,356 1
RAIL Freightcar America 08/29 8.5400 -0.2800 -3.17 102,439 1
RAMP LiveRamp Holdings 08/29 27.9200 0.3000 1.09 922,981 1
RARE Ultragenyx Pharmaceutical 08/29 29.9600 -0.3400 -1.12 1,340,078 1
RBB RBB Bancorp 08/29 20.2300 -0.3400 -1.65 40,254 1
RBBN Ribbon Communications 08/29 4.0800 -0.0300 -0.73 474,431 1
RBCAA Republic Bancorp, Inc. 08/29 76.7400 -0.2400 -0.31 18,363 1
RC Ready Capital 08/29 4.2600 0.0200 0.47 1,480,704 1
RCKT Rocket Pharmaceuticals 08/29 3.2800 -0.0700 -2.09 2,289,283 1
RCKY Rocky Brands 08/29 30.4300 -0.2400 -0.78 61,783 1
RCUS Arcus Biosciences 08/29 10.5900 -0.0200 -0.19 548,275 1
RDI Reading International - Class A Non-voting Common 08/29 1.5450 -0.0450 -2.83 77,677 1
RDN Radian Group 08/29 34.8800 0.2200 0.63 1,200,413 1
RDNT RadNet 08/29 71.7600 -0.0300 -0.04 627,726 1
REI Ring Energy 08/29 1.0900 -0.0100 -0.91 1,643,115 1
REPL Replimune Group 08/29 5.4000 0.0200 0.37 2,255,056 1
REVG REV Group 08/29 53.2100 -0.5700 -1.06 513,641 1
REX Rex American Resources Corp. 08/29 62.5700 -1.5400 -2.40 91,585 1
REXR Rexford Industrial Realty, Inc. 08/29 41.4100 0.0500 0.12 1,779,980 1
RGEN Repligen 08/29 122.3200 0.1500 0.12 651,937 1
RGNX REGENXBIO 08/29 8.9300 -0.0800 -0.89 467,070 1
RGR Sturm Ruger 08/29 34.6700 0.1300 0.38 122,297 1
RGS Regis 08/29 22.1500 1.1800 5.63 4,965 1
RH RH 08/29 225.6700 -3.5500 -1.55 586,859 1
RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 1
RICK RCI Hospitality 08/29 37.2100 -0.1500 -0.40 53,723 1
RIGL Rigel Pharmaceuticals 08/29 38.8500 -0.4600 -1.17 846,491 1
RILY B. Riley Financial 08/29 5.5050 -0.2150 -3.76 630,950 1
RLGT Radiant Logistics 08/29 6.4700 0.0300 0.47 71,988 1
RLI RLI 08/29 67.7300 0.1400 0.21 440,321 1
RLJ RLJ Lodging Trust 08/29 7.7000 -0.0100 -0.13 1,750,934 1
RM Regional Management Corp. 08/29 43.8400 0.5700 1.32 41,849 1
RMAX RE/MAX 08/29 9.4200 0.0600 0.64 152,769 1
RMBS Rambus 08/29 73.7700 -7.3200 -9.03 2,313,807 1
RMR RMR Group 08/29 16.8800 0.1700 1.02 60,106 1
RMTI Rockwell Medical 08/29 1.7100 -0.0900 -5.00 7,699,584 1
RNST Renasant 08/29 39.1300 -0.1100 -0.28 388,551 1
ROCK Gibraltar Industries, Inc. 08/29 62.5900 -1.4700 -2.29 259,492 1
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 1
ROKU Roku 08/29 96.5600 -0.9800 -1.00 2,681,710 1
RPD Rapid7 08/29 20.7100 -0.1900 -0.91 778,094 1
RPT Rithm Property Trust 08/29 2.5700 -0.0100 -0.39 1,346,171 1
RRGB Red Robin Gourmet Burgers, Inc. 08/29 6.4800 -0.0200 -0.31 114,139 1
RRR Red Rock Resorts 08/29 61.8700 -1.0900 -1.73 617,190 1
RUN Sunrun 08/29 15.9700 -0.4000 -2.44 6,815,849 1
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 1
RVSB Riverview Bancorp Inc 08/29 5.0600 -0.0500 -0.98 24,917 1
RWT Redwood Trust 08/29 6.1200 0.1000 1.66 819,034 1
RYAM Rayonier Advanced Materials 08/29 5.5700 0.0200 0.36 495,760 1
RYI Ryerson Holding 08/29 22.8000 0.0700 0.31 188,632 1
RYTM Rhythm Pharmaceuticals 08/29 103.1500 -1.0800 -1.04 402,659 1
SAFE Safehold 08/29 16.4600 0.4100 2.55 398,381 1
SAFT Safety Insurance 08/29 74.0100 0.3200 0.43 151,512 1
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 1
SAIA Saia, Inc. 08/29 296.4600 4.1000 1.40 685,953 1
SAIC Science Applications International 08/29 117.7000 -0.1400 -0.12 490,174 1
SAIL SailPoint 08/29 20.6400 -0.1300 -0.63 1,272,027 1
SAM Boston Beer Co. 08/29 221.0900 4.6800 2.16 287,631 1
SAMG Silvercrest Asset Management 08/29 16.3900 -0.0800 -0.49 17,741 1
SANM Sanmina 08/29 117.5200 -1.8500 -1.55 638,043 1
SB Safe Bulkers Inc. 08/29 4.2500 -0.0100 -0.23 200,704 1
SBCF Seacoast Banking Corporation of Florida 08/29 31.1100 0.1400 0.45 508,486 1
SBGI Sinclair 08/29 14.4700 -0.1600 -1.09 518,611 1
SBH Sally Beauty Holdings Inc. 08/29 13.8600 0.4400 3.28 3,179,305 1
SBRA Sabra Healthcare REIT 08/29 19.1100 -0.2000 -1.04 2,586,830 1
SBSI Southside Bancshares 08/29 31.2400 -0.1200 -0.38 80,844 1
SCHL Scholastic Corporation 08/29 25.6600 -0.4900 -1.87 175,957 1
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 1
SCPH scPharmaceuticals 08/29 5.5000 -0.0100 -0.18 4,384,922 1
SCS Steelcase 08/29 16.7400 0.0200 0.12 1,339,597 1
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 1
SCVL Shoe Carnival, Inc. 08/29 20.9000 -0.2200 -1.04 344,496 1
SD SandRidge Energy 08/29 11.8400 -0.0300 -0.25 172,726 1
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 1
SENEA Seneca Foods Corp. CI A 08/29 113.2000 0.7000 0.62 100,606 1
SENS Senseonics 08/29 0.4595 -0.0005 -0.11 3,129,907 1
SF Stifel Financial Corp. 08/29 115.2900 -1.1100 -0.95 647,140 1
SFBS ServisFirst Bank 08/29 88.1500 -0.2000 -0.23 174,436 1
SFL SFL Corporation 08/29 8.1300 -0.0800 -0.97 1,148,723 1
SFNC Simmons First National 08/29 20.7800 -0.1100 -0.53 796,375 1
SFST Southern First Bancshares 08/29 45.1000 -0.1000 -0.22 21,103 1
SGA Saga Communications 08/29 12.0000 -0.1000 -0.83 15,853 1
SGC Superior Group 08/29 13.1400 -0.0800 -0.61 28,171 1
SGMO Sangamo Therapeutics 08/29 0.5200 -0.0210 -3.88 3,578,369 1
SGRY Surgery Partners 08/29 22.6900 -0.0300 -0.13 1,129,767 1
SHAK Shake Shack 08/29 106.0000 0.0800 0.08 1,004,468 1
SHBI Shore Bancshares 08/29 17.1900 0.0800 0.47 146,016 1
SHEN Shenandoah 08/29 13.2500 0 0 397,965 1
SHO Sunstone Hotel Investors 08/29 9.4800 -0.0200 -0.21 1,545,635 1
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 1
SIBN SI-BONE 08/29 16.6700 0.0500 0.30 197,393 1
SIEB Siebert Financial 08/29 2.7300 -0.0200 -0.73 66,164 1
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 1
SIGA SIGA Technologies 08/29 8.3900 0.1800 2.19 354,806 1
SIGI Selective Insurance 08/29 78.2300 0.1000 0.13 641,415 1
SITE SiteOne Landscape Supply 08/29 143.2400 -1.7200 -1.19 326,072 1
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 1
SKY Champion Homes 08/29 75.4600 0.5300 0.71 635,903 1
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 1
SLAB Silicon Laboratories 08/29 134.3500 -3.0950 -2.25 250,212 1
SLDB Solid Biosciences 08/29 5.4800 -0.1400 -2.49 508,630 1
SLP Simulations Plus 08/29 14.1700 -0.0500 -0.35 191,869 1
SMBC Southern Missouri Bancorp, Inc. 08/29 57.5350 -0.3150 -0.54 21,572 1
SMBK SmartFinancial 08/29 36.8500 -0.0700 -0.19 35,580 1
SMHI SEACOR Marine Holdings 08/29 6.4100 0.0200 0.31 69,626 1
SMP Standard Motor Products 08/29 38.8100 -0.0900 -0.23 139,924 1
SMPL Simply Good Foods 08/29 28.6300 -0.0100 -0.03 1,012,839 1
SMTC Semtech 08/29 58.0900 -2.4700 -4.08 1,597,042 1
SNBR Sleep Number 08/29 10.5300 -0.0600 -0.57 361,657 1
SNDX Syndax Pharmaceuticals 08/29 16.3300 0.0100 0.06 1,608,803 1
SNX TD SYNNEX 08/29 148.0700 -1.5000 -1.00 452,357 1
SONO Sonos 08/29 13.9200 -0.0900 -0.64 1,297,641 1
SPOK Spok 08/29 18.1600 0.2400 1.34 115,199 1
SPRO Spero Therapeutics 08/29 2.0700 0.0700 3.50 396,975 1
SPSC SPS Commerce 08/29 110.3000 -0.6300 -0.57 453,401 1
SPTN SpartanNash 08/29 26.8000 -0.0100 -0.04 467,863 1
SPWH Sportsman's Warehouse Holdings, Inc. 08/29 2.6800 -0.1000 -3.60 234,192 1
SPWR Complete Solaria 08/29 1.5100 -0.0200 -1.31 365,350 1
SPXC SPX Technologies 08/29 187.1100 -4.0200 -2.10 216,562 1
SR Spire 08/29 76.6000 0.2800 0.37 317,580 1
SRCE 1st Source 08/29 64.4200 -0.2700 -0.42 49,333 1
SRDX SurModics 08/29 34.0400 -0.2900 -0.84 100,645 1
SRG Seritage Growth Properties 08/29 3.6700 0 0 53,247 1
SRI Stoneridge Inc. 08/29 8.3000 -0.1000 -1.19 140,251 1
SRRK Scholar Rock Holding 08/29 32.6500 -0.6300 -1.89 1,418,334 1
SSB SouthState 08/29 102.0600 0.3300 0.32 564,907 1
SSD Simpson Manufacturing 08/29 191.1200 -1.8200 -0.94 224,715 1
SSP E.W. Scripps 08/29 2.9900 0.0200 0.67 243,592 1
SSTI SoundThinking 08/29 12.7300 -0.0400 -0.31 40,317 1
SSTK Shutterstock Inc. 08/29 20.9300 0.2600 1.26 190,180 1
SSYS Stratasys 08/29 10.6500 -0.5800 -5.16 939,822 1
STAA STAAR Surgical 08/29 27.3600 -0.0400 -0.15 506,411 1
STAG STAG Industrial Inc. 08/29 36.8500 0.0900 0.24 1,069,516 1
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 1
STC Stewart Information 08/29 72.8400 0.1500 0.21 125,653 1
STIM Neuronetics 08/29 3.3300 -0.1100 -3.20 1,472,972 1
STNG Scorpio Tankers 08/29 50.4000 0.5100 1.02 1,296,940 1
STRA Strategic Education 08/29 81.3500 -0.1600 -0.20 130,400 1
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 1
STRO Sutro Biopharma 08/29 0.8571 -0.0379 -4.23 262,576 1
STRS Stratus Properties 08/29 19.4600 0.2200 1.14 7,035 1
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 1
SVRA Savara 08/29 3.2800 0.0100 0.31 744,165 1
SWX Southwest Gas 08/29 79.8800 2.0400 2.62 458,957 1
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 1
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 1
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 1
SYBT S.Y. Bancorp, Inc. 08/29 80.7100 -0.8700 -1.07 71,875 1
SYBX Synlogic 08/29 1.4500 0 0 9,218 1
SYNA Synaptics 08/29 69.8600 -1.5100 -2.12 335,527 1
TACO Berto Acquisition 08/29 10.3300 0.0300 0.29 109,712 1
TALO Talos Energy 08/29 9.8800 0.0500 0.51 2,680,882 1
TBBK The Bancorp 08/29 76.2400 -1.6400 -2.11 485,759 1
TBI TrueBlue 08/29 5.9700 -0.1600 -2.61 104,499 1
TBPH Theravance Biopharma 08/29 13.8800 -0.0900 -0.64 781,455 1
TCBK TriCo Bancshares 08/29 45.4200 -0.2500 -0.55 57,137 1
TCI Transcontinental Realty Investors 08/29 47.1200 1.0300 2.23 1,857 1
TCMD Tactile Systems Technology 08/29 13.3100 0.1400 1.06 217,073 1
TCX Tucows 08/29 18.2800 -0.3700 -1.98 10,446 1
TDOC Teladoc Health 08/29 7.7300 -0.1600 -2.03 3,542,268 1
TDW Tidewater 08/29 60.2000 0.1200 0.20 443,854 1
TEN Tsakos Energy Navigation 08/29 22.2500 0.4700 2.16 1,013,082 1
TENB Tenable Holdings 08/29 30.9200 -0.1700 -0.55 1,327,151 1
TG Tredegar 08/29 7.8300 0.0300 0.38 56,821 1
TGNA TEGNA 08/29 21.2000 0.0400 0.19 1,909,742 1
TGTX TG Therapeutics 08/29 29.3300 0.3700 1.28 1,819,072 1
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 1
THFF First Financial 08/29 59.0000 -0.3300 -0.56 26,927 1
THR Thermon Group Holdings Inc. 08/29 26.5200 0.0500 0.19 321,936 1
THRM Gentherm 08/29 36.7700 -0.0800 -0.22 165,930 1
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 1
TIPT Tiptree 08/29 23.4500 -0.0900 -0.38 73,738 1
TISI Team Inc. 08/29 19.2501 -0.1199 -0.62 3,243 1
TITN Titan Machinery 08/29 20.0000 0.3200 1.63 216,144 1
TK Teekay 08/29 8.2000 0.0700 0.86 443,760 1
TLYS Tilly's 08/29 1.9700 0.0400 2.07 117,089 1
TMHC Taylor Morrison Home 08/29 67.3700 0.0600 0.09 888,914 1
TMP Tompkins Financial 08/29 70.1400 -0.1100 -0.16 36,463 1
TNC Tennant 08/29 82.0400 -0.9400 -1.13 80,877 1
TNDM Tandem Diabetes 08/29 12.5100 0.7200 6.11 1,441,807 1
TNET TriNet 08/29 72.4200 1.3600 1.91 392,488 1
TNK Teekay Tankers 08/29 49.1700 0.5000 1.03 810,660 1
TOWN TowneBank 08/29 36.6900 -0.0500 -0.14 568,499 1
TPB Turning Point 08/29 99.5000 -0.4100 -0.41 424,068 1
TPC Tutor Perini 08/29 58.9400 -0.9900 -1.65 424,059 1
TPH TRI Pointe Homes 08/29 35.3300 0.0200 0.06 591,629 1
TR Tootsie 08/29 40.2100 -0.2000 -0.49 141,115 1
TRC Tejon Ranch 08/29 17.4100 -0.0700 -0.40 90,030 1
TREE LendingTree 08/29 67.9500 0.5400 0.80 189,120 1
TREX Trex 08/29 61.6300 -1.2300 -1.96 1,338,424 1
TRMK Trustmark Corporation 08/29 40.2700 -0.2500 -0.62 182,180 1
TRNO Terreno Realty 08/29 57.7700 0.1600 0.28 549,426 1
TROX Tronox Holdings 08/29 4.2800 0.1300 3.13 3,492,297 1
TRS TriMas 08/29 38.6700 -0.1000 -0.26 499,103 1
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 1
TRTX TPG RE Finance Trust 08/29 9.3500 0.0800 0.86 674,475 1
TRUE TrueCar 08/29 2.2000 0.0300 1.38 377,872 1
TRUP Trupanion 08/29 46.3600 0.1400 0.30 536,451 1
TSBK Timberland Bancorp, Inc. 08/29 33.4500 0.1500 0.45 22,149 1
TSE Trinseo 08/29 2.4000 0 0 157,220 1
TTD Trade Desk 08/29 54.6600 -0.7000 -1.26 8,738,500 1
TTEC TTEC Holdings 08/29 3.7900 0.0700 1.88 209,430 1
TTEK Tetra Tech 08/29 36.4200 -0.4900 -1.33 2,744,867 1
TTGT TechTarget, Inc. 08/29 5.9000 0.0300 0.51 772,461 1
TTI Tetra Technologies 08/29 4.7000 -0.0500 -1.05 785,702 1
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 1
TUSK Mammoth Energy Services 08/29 2.3700 0.0300 1.28 47,091 1
TWI Titan 08/29 8.8200 -0.1400 -1.56 377,291 1
TWIN Twin Disc 08/29 12.6350 0.0450 0.36 20,822 1
TWST Twist Bioscience 08/29 26.9700 0.3800 1.43 1,199,842 1
TXMD TherapeuticsMD 08/29 1.1100 -0.0100 -0.89 21,231 1
TXRH Texas Roadhouse, Inc. 08/29 172.5500 0.1700 0.10 871,389 1
UBFO United Security Bancshares 08/29 9.5200 0.0500 0.53 7,869 1
UBSI United Bankshares 08/29 38.3400 -0.1200 -0.31 512,627 1
UCTT Ultra Clean Holdings Inc. 08/29 24.0200 -0.7600 -3.07 372,441 1
UE Urban Edge Properties 08/29 20.6900 -0.0300 -0.14 721,094 1
UEC Uranium Energy 08/29 10.6900 0.2100 2.00 12,833,405 1
UEIC Universal Electronics Inc. 08/29 4.8550 -0.0550 -1.12 142,025 1
UFCS United Fire Group 08/29 30.7400 -0.0800 -0.26 141,488 1
UFI Unifi Inc. 08/29 4.4200 -0.0200 -0.45 20,735 1
UFPI UFP Industries 08/29 100.9700 -1.1000 -1.08 271,216 1
UFPT UFP Technologies, Inc. 08/29 210.1600 -1.1300 -0.53 91,055 1
UHT Universal Health Realty Income Trust 08/29 40.5900 0.3800 0.95 45,893 1
UIS Unisys 08/29 3.9100 -0.0100 -0.26 781,741 1
ULH Universal Logistics Holdings 08/29 25.9400 -0.4700 -1.78 35,026 1
UMBF UMB Financial 08/29 121.9000 -0.3450 -0.28 440,603 1
UMH UMH Properties 08/29 15.6900 0.0300 0.19 777,553 1
UNB Union Bankshares, Inc. 08/29 26.1700 0.0700 0.27 5,064 1
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 1
UNFI United Natural Foods 08/29 28.2800 0.3600 1.29 800,438 1
UNTY Unity Bancorp, Inc. 08/29 52.3500 -0.0300 -0.06 29,373 1
UPLD Upland Software 08/29 2.8300 0.0700 2.54 316,512 1
UPWK Upwork 08/29 15.3900 0.4800 3.22 2,644,611 1
USLM United States Lime & Minerals 08/29 125.9200 -0.3700 -0.29 229,021 1
USNA USANA Health Sciences 08/29 31.9100 0.5300 1.69 77,270 1
USPH U.S. Physical Therapy 08/29 82.8900 0.1300 0.16 93,825 1
UTL UNITIL 08/29 46.9600 0.2100 0.45 134,946 1
UTMD Utah Medical Products 08/29 62.2100 0.1500 0.24 12,162 1
UUUU Energy Fuels 08/29 11.5600 -0.1200 -1.03 14,568,961 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 1
UVSP Univest Financial 08/29 31.6700 -0.0800 -0.25 107,536 1
UVV Universal Corp. 08/29 55.9500 0.6600 1.19 224,694 1
VAC Marriott Vacations Worldwide Cor 08/29 78.1500 -0.4600 -0.59 219,332 1
VALU Value Line, Inc. 08/29 37.9400 -0.8200 -2.12 4,912 1
VBTX Veritex Holdings 08/29 34.3500 -0.0100 -0.03 457,923 1
VCEL Vericel 08/29 36.3600 0.4700 1.31 331,122 1
VCYT Veracyte 08/29 30.3400 0.3900 1.30 814,616 1
VECO Veeco Instruments Inc. 08/29 24.5200 -0.3900 -1.57 924,873 1
VG Venture Global 08/29 13.0000 0.1800 1.40 4,629,801 1
VHC VirnetX Holding 08/29 13.6900 0.4400 3.32 1,197 1
VIAV Viavi Solutions 08/29 11.2800 0.0100 0.09 3,360,962 1
VICR Vicor Corporation 08/29 51.1100 -1.0200 -1.96 409,982 1
VKTX Viking Therapeutics 08/29 27.0500 -0.5300 -1.92 3,796,128 1
VLGEA Village Super Market 08/29 36.2800 0.1300 0.36 44,154 1
VLY Valley National Bancorp 08/29 10.4600 0.0100 0.10 6,584,612 1
VNDA Vanda Pharmaceuticals 08/29 4.7300 0.0300 0.64 277,953 1
VPG Vishay Precision 08/29 28.4200 -0.3400 -1.18 45,161 1
VRA Vera Bradley, Inc. 08/29 2.0700 0.0300 1.47 62,393 1
VRCA Verrica Pharmaceuticals 08/29 5.5950 0.0450 0.81 41,112 1
VREX Varex Imaging 08/29 11.5500 0.0800 0.70 151,509 1
VRNS Varonis Systems 08/29 59.0200 -0.1400 -0.24 1,025,721 1
VRNT Verint Systems 08/29 20.3900 0 0 1,983,590 1
VRTS Virtus Investment Partners 08/29 201.4300 0.8900 0.44 82,527 1
VSAT ViaSat 08/29 32.3300 -0.2000 -0.61 2,953,030 1
VSEC VSE 08/29 162.4000 0.6500 0.40 200,301 1
VSH Vishay 08/29 15.4600 -0.2300 -1.47 1,215,207 1
VSTM Verastem 08/29 9.2500 0.0200 0.22 1,457,992 1
VUZI Vuzix 08/29 2.1200 -0.0300 -1.40 660,949 1
VYGR Voyager Therapeutics 08/29 3.3600 -0.0400 -1.18 203,262 1
WABC Westamerica Bancorporation 08/29 50.0100 -0.0200 -0.04 262,540 1
WAFD WaFd 08/29 31.4500 -0.1000 -0.32 265,219 1
WASH Washington Trust Bancorp, Inc. 08/29 30.3300 0.0300 0.10 75,908 1
WATT Energous Corporation 08/29 7.4650 -0.4250 -5.39 18,672 1
WD Walker & Dunlop Inc. 08/29 85.0500 -0.9400 -1.09 181,248 1
WDFC WD-40 08/29 216.0400 -1.6550 -0.76 90,408 1
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 1
WEYS Weyco 08/29 30.3000 -0.2600 -0.85 4,196 1
WGO Winnebago Industries Inc. 08/29 35.9800 0.1700 0.47 305,422 1
WHD Cactus 08/29 41.9500 0.0500 0.12 563,289 1
WHG Westwood Holdings Group Inc. 08/29 17.7600 -0.2300 -1.28 16,149 1
WINA Winmark Corporation 08/29 463.8400 1.9400 0.42 58,844 1
WING Wingstop 08/29 328.1200 -10.5000 -3.10 602,241 1
WK Workiva 08/29 82.2400 1.4900 1.85 651,564 1
WLDN Willdan Group, Inc. 08/29 109.8600 -6.3200 -5.44 359,710 1
WLFC Willis Lease Finance Corporation 08/29 148.6800 -1.3200 -0.88 39,113 1
WMK Weis Markets 08/29 71.6500 -1.6200 -2.21 164,696 1
WMS Advanced Drainage 08/29 143.9700 -1.4800 -1.02 532,680 1
WNC Wabash National 08/29 11.0900 -0.0400 -0.36 483,037 1
WNEB Western New England Bancorp 08/29 12.5400 0.0700 0.56 44,463 1
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 1
WOW WideOpenWest 08/29 5.0900 0 0 567,415 1
WRD WeRide 08/29 9.3600 -0.2100 -2.19 2,321,909 1
WRLD World Acceptance Corporation 08/29 171.4300 -2.1000 -1.21 23,335 1
WSBC WesBanco 08/29 32.8000 0.0900 0.28 513,686 1
WSBF Waterstone Financial, Inc. 08/29 14.9900 0.4200 2.88 108,294 1
WSC WillScot 08/29 24.2400 -0.3200 -1.30 1,962,519 1
WSFS WSFS Financial 08/29 58.2900 -0.0300 -0.05 298,617 1
WSR Whitestone REIT 08/29 13.1600 0.2000 1.54 248,015 1
WTBA West Bancorporation 08/29 19.9600 -0.0300 -0.15 14,356 1
WTI W&T Offshore 08/29 1.8200 0.0200 1.11 535,054 1
WTS Watts Water 08/29 276.9000 -5.8000 -2.05 307,143 1
WTTR Select Water Solutions 08/29 8.5200 0.1300 1.55 1,262,418 1
WTW Willis Towers Watson 08/29 326.7900 -0.0500 -0.02 370,858 1
WVE WAVE Life Sciences 08/29 9.6000 -0.3300 -3.32 1,230,951 1
WWD Woodward, Inc. 08/29 246.8200 -2.4800 -0.99 428,916 1
WWW Wolverine World Wide 08/29 31.9400 -0.4600 -1.42 1,389,189 1
XERS Xeris Biopharma 08/29 7.8300 -0.0700 -0.89 1,515,319 1
XHR Xenia Hotels & Resorts 08/29 14.1300 -0.0400 -0.28 690,934 1
XNCR Xencor 08/29 8.1300 0.0800 0.99 769,385 1
XOMA XOMA Royalty 08/29 32.4700 -0.2300 -0.70 30,661 1
XPER Xperi 08/29 6.0000 -0.0400 -0.66 558,148 1
XXII 22nd Century 08/29 1.7500 -0.0500 -2.78 152,895 1
YELP Yelp 08/29 31.6200 0.3300 1.05 891,866 1
YETI YETI Holdings 08/29 35.1600 0.3000 0.86 2,432,414 1
YEXT Yext 08/29 9.0900 -0.0500 -0.55 746,171 1
YMAB Y-mAbs Therapeutics 08/29 8.5500 0.0100 0.12 398,292 1
YORW The York Water Company 08/29 31.0700 0.0400 0.13 89,338 1
ZEUS Olympic Steel, Inc. 08/29 33.7100 -0.0100 -0.03 59,924 1
ZS Zscaler 08/29 277.0500 -3.3700 -1.20 1,494,177 1
ZUMZ Zumiez Inc. 08/29 17.1900 -0.3700 -2.11 143,480 1