首頁 / 個股資料 / 相關公司 / ETF成分股
Kentucky First Federal Bancorp
〈KFFB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,408 1
ABAT American Battery 09/05 2.4000 -0.1100 -4.38 7,268,894 1
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 1
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 1
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 1
ACET Adicet Bio 09/05 0.7203 0.0071 1.00 360,041 1
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 1
ACTG Acacia Research 09/05 3.3000 -0.0400 -1.20 87,964 1
ACTU Actuate Therapeutics 09/05 8.2400 -0.4800 -5.50 76,478 1
ADC Agree Realty Corporation 09/05 73.0500 1.0500 1.46 828,152 1
ADCT ADC Therapeutics 09/05 3.5400 0.1400 4.12 1,163,449 1
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 1
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 1
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 1
AGNC AGNC Investment 09/05 10.3700 0.1700 1.67 27,546,951 1
AGO Assured Guaranty 09/05 82.1800 -0.8600 -1.04 383,959 1
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,440,087 1
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 1
AHT Ashford Hospitality Trust Inc. 09/05 6.1500 0.1700 2.84 25,615 1
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 1
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 1
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 1
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,396 1
ALC Alcon 09/05 80.1700 1.2600 1.60 1,666,799 1
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 1
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 1
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 1
ALGN Align Technology 09/05 139.1200 4.4200 3.28 1,059,223 1
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 1
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,735 1
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 1
ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,500 1
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 1
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 1
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,369,607 1
AMN AMN Healthcare Services 09/05 20.8500 0.6200 3.06 873,658 1
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 1
AMPL Amplitude 09/05 11.4300 0.5400 4.96 1,782,021 1
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,533 1
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 1
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 1
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 1
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 1
AOS A. O. Smith 09/05 73.6800 1.0400 1.43 1,445,124 1
AP Ampco-Pittsburgh Corporation 09/05 2.7500 -0.0500 -1.79 26,331 1
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 1
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 1
APP Applovin 09/05 490.2400 -9.7300 -1.95 8,290,545 1
ARAY Accuray 09/05 1.5100 0 0 787,528 1
ARCC Ares Capital 09/05 22.4400 0.0700 0.31 3,405,252 1
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 1
ARL American Realty Investors 09/05 15.8600 0 0 1,149 1
ARM Arm 09/05 138.1700 2.6900 1.99 2,822,396 1
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 1
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 1
ARTNA Artesian Resources 09/05 33.2350 0.3250 0.99 21,922 1
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 1
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 1
ASTI Ascent Solar 09/05 1.8300 -0.0900 -4.69 193,474 1
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 1
ATHR Aether 09/05 5.7200 -0.5150 -8.26 30,713 1
ATLO Ames National 09/05 20.1600 0.0600 0.30 9,418 1
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 1
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 1
AUBN Auburn National Bancorporation 09/04 26.8700 -0.4700 -1.72 1,400 1
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 1
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 1
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,851 1
AVNW Aviat Networks 09/05 22.3500 -0.0800 -0.36 101,109 1
AVTR Avantor 09/05 13.3100 0.1200 0.91 7,671,887 1
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 1
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 1
AXR Amrep 09/05 21.0600 0.2700 1.30 26,533 1
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,243 1
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 1
B Barrick Mining 09/05 28.4100 1.1800 4.33 21,138,910 1
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 1
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 1
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 1
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 1
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 1
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 1
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 1
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 1
BEAT Heartbeam 09/05 1.3500 -0.0500 -3.57 43,567 1
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 1
BFIN BankFinancial Corporation 09/05 12.4200 -0.1700 -1.35 34,386 1
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 1
BGFV Big 5 Sporting Goods Corporation 09/05 1.4300 0 0 125,258 1
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,158 1
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 1
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 1
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 1
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 1
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 1
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,489 1
BKR Baker Hughes 09/05 45.5800 -0.7400 -1.60 4,978,751 1
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,395 1
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 1
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 1
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 1
BMR Beamr 09/05 2.6900 -0.0100 -0.37 73,212 1
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 1
BOLT Bolt Biotherapeutics 09/05 5.1900 0.3500 7.23 8,696 1
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 1
BRC Brady Corp. Cl A 09/05 81.9600 -0.7900 -0.95 189,355 1
BRKR Bruker 09/05 30.8300 1.0400 3.49 8,540,019 1
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 1
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 1
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 1
BW Babcock & Wilcox Enterprises 09/05 2.1300 -0.0600 -2.74 1,715,794 1
BWEN Broadwind 09/05 2.0500 0.0450 2.24 116,655 1
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 1
BZ KANZHUN 09/05 23.9800 -0.0300 -0.12 3,431,130 1
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 1
CAAS China Automotive Systems, Inc. 09/05 4.4400 -0.0200 -0.45 74,715 1
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 1
CACC Credit Acceptance 09/05 522.6100 1.8800 0.36 79,796 1
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 1
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 1
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 1
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 1
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 1
CASY Casey's General 09/05 505.6400 7.4600 1.50 281,272 1
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 1
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,198 1
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 1
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 1
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 1
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 1
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 731,095 1
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 1
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 1
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 1
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 1
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 1
CDZI Cadiz 09/05 3.5500 -0.0300 -0.84 301,032 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 1
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 1
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 1
CGNX Cognex 09/05 44.9400 0.6700 1.51 2,072,016 1
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 1
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 1
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 1
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,957 1
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 1
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,628 1
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 1
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,122 1
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 1
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 1
CMTL Comtech Telecommunications 09/05 2.2200 0.1300 6.22 215,915 1
CNC Centene 09/05 28.9800 0.3300 1.15 14,113,665 1
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 1
CNL Collective Mining 09/05 14.0000 0.7200 5.42 104,160 1
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 1
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 1
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 1
COCO Vita Coco 09/05 38.5400 1.2900 3.46 856,737 1
CODI Compass Diversified Holdings 09/05 7.2800 -0.0100 -0.14 699,395 1
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 1
COHR Coherent 09/05 97.8400 2.2200 2.32 7,214,667 1
COHU Cohu 09/05 20.3400 0.3400 1.70 249,104 1
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 1
COLB Columbia Banking System 09/05 26.9000 0.1300 0.49 7,257,787 1
COLM Columbia Sportswear Company 09/05 56.5000 -1.0200 -1.77 734,525 1
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 1
CPIX Cumberland Pharmaceuticals 09/05 3.3100 -0.3500 -9.56 52,928 1
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 1
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 1
CRD.B Crawford CL 'B' 09/05 10.3500 -0.1600 -1.52 4,769 1
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,539 1
CRIS Curis 09/05 1.6800 -0.0300 -1.75 65,719 1
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 1
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,421 1
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 1
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 1
CSGP CoStar Group 09/05 89.4600 0.3600 0.40 1,666,570 1
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 1
CSR Centerspace 09/05 60.5000 0.8300 1.39 140,651 1
CSWC Capital Southwest 09/05 22.9600 -0.0400 -0.17 364,843 1
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 1
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 1
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 1
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 1
CUB Lionheart Holdings 09/05 10.5000 0 0 592 1
CUZ Cousins Properties Inc. 09/05 29.4700 0.2600 0.89 1,780,820 1
CV CapsoVision 09/05 3.5800 -0.2000 -5.29 37,898 1
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,907 1
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 1
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 1
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,450 1
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 1
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 1
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 1
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,322 1
CXM Sprinklr 09/05 7.8100 -0.0200 -0.26 2,496,200 1
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 1
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 1
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 1
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 1
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,724,590 1
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 1
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 1
DCTH Delcath Systems 09/05 11.6500 0.5500 4.95 640,943 1
DDS Dillard's Inc. 09/05 576.9600 5.6600 0.99 172,878 1
DECK Deckers Outdoor Corporation 09/05 120.4000 -3.5100 -2.83 2,193,640 1
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 1
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 1
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 1
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 1
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 1
DHX DHI Group 09/05 2.9700 -0.0400 -1.33 182,595 1
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 1
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 1
DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,803,799 1
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 1
DOLE Dole 09/05 13.5600 0.1600 1.19 3,322,909 1
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 1
DPZ Domino’s Pizza 09/05 463.8300 1.2300 0.27 329,253 1
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 1
DRRX DURECT 09/05 1.9100 0 0 677,115 1
DWSN Dawson Geophysical 09/05 1.6114 0.0114 0.71 33,555 1
DX Dynex Capital Inc. 09/05 12.9200 0.1500 1.17 6,543,417 1
DXCM DexCom 09/05 80.5100 -0.2500 -0.31 2,718,286 1
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 1
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 1
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 1
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 1
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 1
EE Excelerate Energy 09/05 23.7000 -0.0400 -0.17 311,204 1
EEFT Euronet Worldwide 09/05 91.1600 0.2900 0.32 701,379 1
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 1
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 1
EGP EastGroup Properties Inc. 09/05 168.1700 -0.0500 -0.03 750,583 1
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 1
EHTH eHealth 09/05 4.0900 0.1400 3.54 264,891 1
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 1
ELS Equity Lifestyle Properties, Inc 09/05 61.7200 0.8300 1.36 1,872,438 1
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 429,837 1
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 1
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 1
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 1
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,526 1
EPR EPR Properties 09/05 53.2600 0 0 941,485 1
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 1
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,359 1
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 1
EVR Evercore 09/05 318.7700 0.6300 0.20 510,963 1
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,680 1
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 1
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 1
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 1
EXR Extra Space 09/05 147.2800 3.4400 2.39 1,229,017 1
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 1
EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 554,013 1
FARM Farmer Brothers 09/05 2.0200 0.1100 5.76 119,031 1
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 1
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 1
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 1
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 1
FCEL FuelCell Energy 09/05 4.0500 0.1300 3.32 949,092 1
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 480,004 1
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 1
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 1
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 1
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 1
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 1
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 1
FICO Fair Isaac 09/05 1,531.9900 13.0700 0.86 194,847 1
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 1
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,759 1
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 1
FLWS 1-800 FLOWERS.COM 09/05 5.1000 -0.0800 -1.54 659,909 1
FNB F.N.B. 09/05 16.4800 -0.3100 -1.85 9,497,781 1
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 1
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 1
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,495 1
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 1
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 1
FOSL Fossil 09/05 3.0700 -0.3500 -10.23 600,525 1
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 1
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 1
FRPT Freshpet 09/05 55.2700 2.0300 3.81 1,271,492 1
FSP Franklin Street Properties 09/05 1.6800 0 0 140,528 1
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 1
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 1
FTEK Fuel Tech 09/05 2.8700 -0.0200 -0.69 290,564 1
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,495,946 1
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 1
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 279,302 1
GABC German American Bancorp 09/05 41.2900 -0.4400 -1.05 90,136 1
GAIA Gaia 09/05 5.5600 -0.1000 -1.77 15,853 1
GAIN Gladstone Investment 09/05 14.2100 0.0700 0.50 131,366 1
GAP Gap 09/05 23.8000 -0.1300 -0.54 15,512,090 1
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 690,052 1
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,600 1
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 1
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 1
GERN Geron 09/05 1.4000 0.0200 1.45 5,109,051 1
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 1
GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 70,926 1
GIFI Gulf Island Fabrication 09/05 7.3300 0.0600 0.83 47,151 1
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 1
GLAD Gladstone Capital 09/05 26.0500 -0.1600 -0.61 77,428 1
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 1
GLNG Golar LNG 09/05 44.2200 0.3700 0.84 889,491 1
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 1
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,444 1
GNRC Generac 09/05 181.3000 3.1200 1.75 642,765 1
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,591 1
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 1
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,128,010 1
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 1
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,708 1
GRC Gorman-Rupp 09/05 43.2200 0.0200 0.05 56,318 1
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,975 1
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 1
GSIT GSI Technology 09/05 2.9300 0 0 65,492 1
GTE Gran Tierra Energy 09/05 3.9400 -0.1100 -2.72 189,624 1
GTEC Greenland Technologies Holding 09/05 1.2900 -0.0360 -2.71 143,254 1
GTI Graphjet Technology 09/05 3.4000 0.0400 1.19 55,656 1
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,233 1
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 1
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 1
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 1
HAIN Hain Celestial Group 09/05 1.8200 -0.0400 -2.15 1,019,934 1
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 1
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 1
HBIO Harvard Bioscience 09/05 0.4782 0.0103 2.20 351,579 1
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 1
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 1
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 1
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 681,954 1
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 1
HHS Harte-Hanks 09/05 3.6700 -0.0550 -1.48 17,296 1
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,171 1
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 1
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 1
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 1
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 1
HOFT Hooker Furnishings 09/05 10.9200 0.2400 2.25 21,861 1
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,769 1
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 1
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,223,422 1
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 1
HTCO High-Trend International Group 09/05 7.3300 -0.3300 -4.31 11,781 1
HTGC Hercules Capital 09/05 19.2300 -0.1400 -0.72 1,006,823 1
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,130 1
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,558 1
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 1
HURC Hurco Companies 09/05 17.9300 1.2500 7.49 38,324 1
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 1
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 1
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 1
HXL Hexcel 09/05 64.8800 0.7400 1.15 726,175 1
IART Integra LifeSciences Holdings 09/05 15.9900 0.3400 2.17 1,201,252 1
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 1
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 1
ICON Icon Energy 09/05 2.0200 0.0800 4.12 38,257 1
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 1
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 1
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 1
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 1
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 1
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 1
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 1
IMMR Immersion 09/05 7.0900 0.0400 0.57 293,262 1
INCY Incyte 09/05 86.6400 1.2000 1.40 1,387,707 1
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 1
INFA Informatica 09/05 24.7700 -0.0100 -0.04 3,201,173 1
INOD Innodata 09/05 43.4800 2.3800 5.79 2,931,793 1
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,410 1
INSP Inspire Medical Systems 09/05 86.4600 0.1400 0.16 924,972 1
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 1
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 1
IPGP IPG Photonics 09/05 84.2700 1.9300 2.34 213,029 1
IRBT iRobot 09/05 3.2400 0.1000 3.18 792,823 1
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 1
ISRL Israel Acquisitions 09/05 12.5000 -0.0580 -0.46 12,926 1
IT Gartner 09/05 245.9100 9.1800 3.88 1,304,556 1
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,809,031 1
JACK Jack In The Box 09/05 20.4300 1.0100 5.20 1,800,021 1
JAKK JAKKS Pacific 09/05 17.6000 -0.1500 -0.85 53,621 1
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,732,769 1
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 1
JKHY Jack Henry & Associates 09/05 162.2400 0.3700 0.23 595,501 1
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 1
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 1
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 1
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 1
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 1
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 1
KNX Knight-Swift Transportation 09/05 43.1100 -1.0000 -2.27 2,659,284 1
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 1
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,957,893 1
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,722,104 1
KRG Kite Realty Group Trust 09/05 23.2600 0.2300 1.00 1,294,383 1
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 1
KVHI KVH Industries, Inc. 09/05 5.9300 0.1900 3.31 28,931 1
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 1
LAB Standard BioTools 09/05 1.3000 0.0100 0.78 1,406,283 1
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,046 1
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,842 1
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,409 1
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 1
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,659 1
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 1
LNG Cheniere Energy 09/05 235.7800 -1.1900 -0.50 1,822,918 1
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 1
LOOP Loop Industries 09/05 1.8600 0.1800 10.71 397,611 1
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,093 1
LPSN LivePerson 09/05 0.9300 0.0370 4.14 562,498 1
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,650 1
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 1
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 1
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,228,227 1
LSE Leishen Energy 09/05 5.2500 -0.2100 -3.85 1,358 1
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,465 1
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,524,234 1
LULU lululemon athletica 09/05 167.8000 -38.2900 -18.58 36,788,892 1
LWAY Lifeway Foods 09/05 31.1200 0.2200 0.71 95,634 1
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 1
LXRX Lexicon Pharmaceuticals 09/05 1.0900 0.0200 1.87 1,783,998 1
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 254,206 1
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 1
LYV Live Nation Entertainment 09/05 163.4200 0.4400 0.27 1,244,565 1
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 1
MAA Mid-America Apartment 09/05 145.4000 1.4000 0.97 620,287 1
MAIN Main Street Capital Corporation 09/05 66.5200 -0.0700 -0.11 539,978 1
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 1
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 1
MATW Matthews International Corporati 09/05 24.9000 0.0100 0.04 156,844 1
MCHX Marchex, Inc. 09/05 2.0000 -0.0300 -1.48 7,067 1
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 1
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 1
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 1
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 1
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,514 1
MFA MFA Financial 09/05 10.4000 0.0200 0.19 960,857 1
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 1
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 1
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 1
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 1
MIDD The Middleby Corporation 09/05 144.4300 2.6200 1.85 951,812 1
MKSI MKS 09/05 104.4900 2.7700 2.72 810,065 1
MKTX MarketAxess Holdings, Inc. 09/05 187.5000 7.3700 4.09 758,253 1
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,977 1
MLNK MeridianLink 09/05 19.9400 -0.0200 -0.10 172,588 1
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 1
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 1
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 1
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 1
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 1
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 1
MOG.A Moog - Class A Common Stock 09/05 194.9000 -1.5600 -0.79 79,687 1
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,956 1
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 1
MOVE Movano 09/05 1.0800 0 0 824,087 1
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,834,707 1
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,525 1
MPX Marine Products 09/05 9.0900 -0.1500 -1.62 13,677 1
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 1
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 1
MRX Marex 09/05 34.9400 -0.6000 -1.69 927,219 1
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 1
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 1
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,047,603 1
MSW Ming Shing Group 09/05 2.3800 -0.0100 -0.42 195,343 1
MTEX Mannatech 09/05 9.5700 0.3000 3.24 11,493 1
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 1
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 1
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 1
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 1
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 1
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,821 1
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,103,329 1
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 1
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 1
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 1
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 1
NATL NCR Atleos 09/05 40.0500 0.2800 0.70 1,233,269 1
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 1
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 1
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 1
NCI Neo-Concept International 09/05 1.7800 -0.2500 -12.32 363,376 1
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 1
NDSN Nordson 09/05 225.0300 -0.9800 -0.43 255,820 1
NECB NorthEast Community Bank 09/05 22.1800 -0.3500 -1.55 18,406 1
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 1
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 1
NEWP New Pacific Metals 09/05 2.0500 0.0900 4.59 695,221 1
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 1
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 1
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 1
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 1
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,563 1
NKSH National Bankshares, Inc. 09/05 31.1600 0.1100 0.35 4,234 1
NKTR Nektar 09/05 40.1800 4.2000 11.67 1,711,627 1
NL NL Industries Inc. 09/05 6.3700 -0.2700 -4.07 17,941 1
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,555 1
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 1
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,569 1
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 1
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 1
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 1
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 1
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 1
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 1
NUS Nu Skin 09/05 11.4900 -0.8100 -6.59 531,067 1
NUTR Nusatrip 09/05 4.8700 0.0700 1.46 348,852 1
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 1
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 1
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 1
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 1
NWFL Norwood Financial 09/05 26.8000 -0.1500 -0.56 14,580 1
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 1
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 1
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 1
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,967 1
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 1
ODFL Old Dominion Freight Line 09/05 150.7100 1.9000 1.28 1,891,945 1
OESX Orion Energy Systems 09/05 7.2600 -0.0900 -1.22 22,401 1
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 1
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,659 1
OFLX Omega Flex 09/05 35.0100 -0.2800 -0.79 18,781 1
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 1
OLN Olin 09/05 25.3100 1.2300 5.11 3,085,312 1
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 1
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 1
OMEX Odyssey Marine Exploration 09/05 1.7400 0.0200 1.16 1,701,733 1
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 1
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,960 1
OPEN Opendoor Technologies 09/05 6.6500 0.6900 11.58 570,359,097 1
OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,624,826 1
OPY Oppenheimer Holdings Inc. 09/05 72.7400 -1.7000 -2.28 42,967 1
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 1
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 1
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 1
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 1
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 1
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 1
OVBC Ohio Valley Banc Corp. 09/05 36.5000 -0.4000 -1.08 20,524 1
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 1
PANL Pangaea Logistics Solutions 09/05 5.3500 0.1000 1.90 129,765 1
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,211 1
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,967 1
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 1
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 1
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,532 1
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 1
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,328,069 1
PESI Perma-Fix Environmental 09/05 12.0500 0.0100 0.08 68,864 1
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 1
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 1
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 1
PHH Park Ha Biological 09/05 0.4390 -0.0070 -1.57 570,643 1
PII Polaris 09/05 59.1600 1.2100 2.09 1,240,023 1
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 1
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 1
PLCE Children’s Place 09/05 5.4400 0.1200 2.26 1,472,971 1
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 1
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 1
PLX Protalix BioTherapeutics 09/05 1.5400 -0.0500 -3.14 1,199,310 1
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 1
PMI Picard Medical 09/05 5.8500 0.1200 2.09 928,613 1
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,726 1
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,900 1
PNNT PennantPark Investment Corporation 09/05 7.2200 -0.0200 -0.28 501,979 1
PNRG PrimeEnergy Resources 09/05 152.6000 -1.2500 -0.81 91,217 1
PODD Insulet 09/05 348.4300 1.9600 0.57 498,478 1
POOL Pool 09/05 333.0900 17.2900 5.47 988,558 1
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,197 1
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 1
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 1
PRA ProAssurance 09/05 23.7600 0 0 380,452 1
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 1
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 1
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 1
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,340 1
PRM Perimeter Solutions 09/05 22.3700 0.0900 0.40 1,562,134 1
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 1
PRTS CarParts.com 09/05 1.0900 -0.0100 -0.91 1,587,310 1
PSEC Prospect Capital Corporation 09/05 2.8900 0.0100 0.35 2,982,763 1
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 1
PTC PTC 09/05 213.9000 0.6500 0.30 632,646 1
PZG Paramount Gold Nevada 09/05 1.0400 0 0 528,079 1
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 1
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,432 1
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 1
RAIL Freightcar America 09/05 8.3600 -0.0100 -0.12 101,691 1
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 1
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 1
RDI Reading International - Class A Non-voting Common 09/05 1.4900 -0.0050 -0.33 19,734 1
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,729 1
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 1
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,386 1
RENT Rent the Runway 09/05 6.0600 0.0800 1.34 54,048 1
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,528 1
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,995 1
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 1
RGS Regis 09/05 24.1700 1.6800 7.47 44,103 1
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 1
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 1
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,229 1
RMTI Rockwell Medical 09/05 1.6200 -0.0600 -3.57 1,905,610 1
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 1
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 1
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 1
ROL Rollins 09/05 56.5200 -0.3400 -0.60 1,184,225 1
ROMA Roma Green Finance 09/05 2.4264 -0.1336 -5.22 21,122 1
RPRX Royalty Pharma 09/05 36.0700 -0.8300 -2.25 9,231,491 1
RPT Rithm Property Trust 09/05 2.6600 0.0600 2.31 251,593 1
RRGB Red Robin Gourmet Burgers, Inc. 09/05 6.1700 -0.0500 -0.80 137,165 1
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,115 1
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 1
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,175,602 1
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,499 1
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 1
SAIA Saia, Inc. 09/05 313.1500 15.9500 5.37 752,293 1
SAM Boston Beer Co. 09/05 226.9700 4.1000 1.84 261,513 1
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,927 1
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 1
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 1
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 1
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 1
SCOR comScore 09/05 6.4100 -0.1400 -2.14 499 1
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 1
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 1
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 1
SEB Seaboard 09/05 3,941.5400 -8.2400 -0.21 987 1
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 1
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 1
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 1
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 1
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 1
SGI Somnigroup 09/05 87.1500 0.2700 0.31 1,872,643 1
SGMO Sangamo Therapeutics 09/05 0.5472 0.0172 3.25 4,595,318 1
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 1
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 424,067 1
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 1
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 1
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 1
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 1
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 1
SKX Skechers U.S.A. 09/05 63.2200 -0.0100 -0.02 3,003,319 1
SKY Champion Homes 09/05 78.4000 -0.4400 -0.56 887,848 1
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 1
SLGN Silgan 09/05 45.1700 0.3200 0.71 943,327 1
SLRC SLR Investment 09/05 16.7000 0.0100 0.06 123,591 1
SMA SmartStop Self Storage REIT 09/05 37.3400 0.5400 1.47 389,506 1
SMCI Super Micro Computer 09/05 40.4100 -0.2900 -0.71 21,771,670 1
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 1
SMRT SmartRent 09/05 1.4600 0.0400 2.82 579,972 1
SMSI Smith Micro Software 09/05 0.7398 0.0098 1.34 87,606 1
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 1
SNCR Synchronoss Technologies 09/05 5.3700 -0.1000 -1.83 56,693 1
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,869 1
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 1
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 580,003 1
SR Spire 09/05 75.5400 0.5000 0.67 290,465 1
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 1
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 1
SRI Stoneridge Inc. 09/05 8.0600 -0.2800 -3.36 159,217 1
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 1
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 1
SSYS Stratasys 09/05 10.2400 0.0600 0.59 504,895 1
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 1
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 1
STE STERIS 09/05 245.3000 1.9100 0.78 331,368 1
STEC Santech 09/05 0.6307 -0.0303 -4.58 9,581 1
STEL Stellar Bank 09/05 30.9900 -0.2900 -0.93 215,489 1
STEM Stem 09/05 13.9800 -0.2500 -1.76 82,515 1
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 1
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 1
STXS Stereotaxis 09/05 2.9000 0.1400 5.07 543,385 1
SUI Sun Communities 09/05 129.8200 0.9100 0.71 877,418 1
SUPX Super X 09/05 49.5100 -18.4900 -27.19 347,127 1
SWKS Skyworks Solutions 09/05 75.2000 0.5600 0.75 2,138,436 1
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 1
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 1
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 1
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 1
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 1
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,825 1
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,689 1
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,925 1
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 1
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,341 1
TCI Transcontinental Realty Investors 09/05 46.9100 -0.2400 -0.51 947 1
TDY Teledyne Technologies 09/05 549.0300 2.0300 0.37 266,616 1
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 1
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 1
TGE Generation Essentials Group 09/05 2.9500 -0.0400 -1.34 23,097 1
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 1
THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 622,606 1
TISI Team Inc. 09/05 19.2300 -0.0200 -0.10 11,684 1
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,370 1
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,613 1
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 1
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,194 1
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,463 1
TNL Travel + Leisure 09/05 62.6900 -0.7600 -1.20 509,417 1
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,384 1
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 1
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 1
TRAK ReposiTrak 09/05 17.1700 0.3600 2.14 62,842 1
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 1
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 1
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,741 1
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 1
TRNO Terreno Realty 09/05 59.0800 1.1800 2.04 1,014,833 1
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,958 1
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 1
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 1
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 1
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 1
TTGT TechTarget, Inc. 09/05 5.6400 -0.0100 -0.18 513,036 1
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 1
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 1
TTWO Take-Two 09/05 239.6800 -0.9700 -0.40 979,465 1
TW Tradeweb Markets 09/05 119.0900 -4.3000 -3.48 3,234,342 1
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 1
TWIN Twin Disc 09/05 13.0200 -0.0700 -0.53 20,621 1
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 1
TYL Tyler Technologies 09/05 559.9600 5.7300 1.03 174,404 1
TZOO Travelzoo 09/05 9.4600 0.0400 0.42 111,188 1
UA Under Armour - Class C 09/05 4.9700 -0.1300 -2.55 5,311,772 1
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 1
UEC Uranium Energy 09/05 11.1700 -0.1100 -0.98 11,216,622 1
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 1
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 1
UFI Unifi Inc. 09/05 4.4900 0.0700 1.58 23,644 1
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 1
UHAL U-Haul 09/05 59.5200 1.2500 2.15 273,989 1
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 1
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 1
ULBI Ultralife 09/05 7.1200 -0.0700 -0.97 22,516 1
ULTA Ulta Beauty 09/05 514.8600 -14.6400 -2.76 880,596 1
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 1
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,053,037 1
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 1
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 1
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 1
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,477 1
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 1
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 1
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 1
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 1
UTMD Utah Medical Products 09/05 63.4000 0.6500 1.04 7,799 1
UTSI UTStarcom 09/05 2.4300 -0.1800 -6.90 15,464 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 1
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 1
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 1
VALU Value Line, Inc. 09/05 36.7400 -0.6400 -1.71 5,725 1
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 1
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 1
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 1
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 1
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 1
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 1
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 1
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 1
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,842 1
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 1
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,210,067 1
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 1
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 1
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,174 1
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 1
WHG Westwood Holdings Group Inc. 09/05 17.3400 -0.0900 -0.52 5,827 1
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 1
WLK Westlake 09/05 89.4200 1.7800 2.03 1,200,208 1
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 1
WOLF Wolfspeed 09/05 1.2500 0.0100 0.81 4,563,032 1
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 1
WPP WPP 09/05 27.0000 0.1900 0.71 296,805 1
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 1
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 1
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 1
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 1
WSO Watsco 09/05 408.9800 5.5900 1.39 242,086 1
WST West Pharmaceutical Services 09/05 250.7300 3.1900 1.29 408,369 1
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 1
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 1
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,325 1
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 1
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 1
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 1
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 1
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 1