首頁 / 個股資料 / 相關公司 / ETF成分股
Ituran Location and Control Ltd.
〈ITRN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 8
SPNS Sapiens 09/05 42.9300 0 0 628,906 8
INMD INMODE 09/05 14.9800 0.5700 3.96 996,102 7
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,799,820 6
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 6
FVRR Fiverr International 09/05 23.7000 0.3000 1.28 356,252 6
CYBR CyberArk Software 09/05 462.7700 4.6700 1.02 666,774 6
SSYS Stratasys 09/05 10.2400 0.0600 0.59 504,895 6
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,257 6
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 6
NXPI NXP Semiconductors 09/05 226.7400 1.3500 0.60 2,006,571 5
MBLY Mobileye 09/05 14.7000 -0.1500 -1.01 3,995,610 5
MGIC Magic Software 09/05 19.6400 0.0700 0.36 49,577 5
MNDY monday.com 09/05 185.7300 3.3100 1.81 956,454 5
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,525 5
RSKD Riskified 09/05 4.6300 0.0600 1.31 290,635 5
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 5
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 5
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 5
SMWB Similarweb 09/05 9.7200 -0.0600 -0.61 270,849 5
WIX Wix.com 09/05 153.1000 5.9500 4.04 1,820,712 5
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 5
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 5
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 5
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 5
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 5
KRNT Kornit Digital 09/05 15.3300 0.6200 4.21 507,897 5
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 4
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 4
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 4
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 4
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 4
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 4
GILT Gilat Satellite Networks 09/05 9.9700 0.0800 0.81 542,034 4
GLBE Global-E Online 09/05 35.7800 0.7200 2.05 2,078,856 4
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,491 4
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,551 4
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 4
DOX Amdocs 09/05 86.0000 1.4000 1.65 558,592 4
CAMT Camtek 09/05 78.7500 0.5500 0.70 247,857 4
CGNT Cognyte Software 09/05 9.0050 0.3150 3.62 176,227 4
CHKP Check Point Software 09/05 193.0900 2.3200 1.22 1,170,080 4
CLBT Cellebrite 09/05 16.6100 0.2400 1.47 1,514,434 4
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 4
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 4
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 4
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 4
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 4
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 4
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 4
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 4
AVT Avnet 09/05 53.7700 0.2300 0.43 1,228,215 4
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 4
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 4
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 4
VIV Telefonica Brasil 09/05 12.4700 0.1400 1.14 552,477 4
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 4
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 4
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 4
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 424,067 4
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 4
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,895 4
PERI Perion Network 09/05 9.1600 0.0300 0.33 172,345 4
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 4
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,437,840 4
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,499 4
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 4
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 4
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 3
MKTX MarketAxess Holdings, Inc. 09/05 187.5000 7.3700 4.09 758,253 3
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 3
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 3
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 3
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,835 3
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 3
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 3
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 3
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 3
LRCX Lam Research 09/05 102.9500 2.5300 2.52 8,142,017 3
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 3
NYAX Nayax 09/05 49.9300 0.4600 0.93 16,068 3
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 3
NVMI Nova 09/05 255.7000 4.7600 1.90 504,989 3
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 3
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 3
NICE NICE 09/05 140.4100 1.7400 1.25 346,513 3
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 967,039 3
NOK Nokia 09/05 4.5500 -0.0500 -1.09 37,414,244 3
NOVT Novanta 09/05 116.1000 0.7500 0.65 247,311 3
NRC National Research 09/05 15.4000 0.4400 2.94 133,413 3
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,413,027 3
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 3
MTCH Match Group 09/05 38.1700 0.7800 2.09 2,517,059 3
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 3
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 3
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 3
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 3
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 3
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 3
NEXN Nexxen 09/05 9.8800 0.1400 1.44 192,749 3
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 3
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 3
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 3
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 3
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,995 3
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 3
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 3
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 3
PSNY Polestar 09/05 1.0100 -0.0300 -2.88 6,994,372 3
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 3
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,954,191 3
PODD Insulet 09/05 348.4300 1.9600 0.57 498,478 3
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,577 3
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 3
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 3
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 3
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 3
PLTK Playtika 09/05 3.7200 0 0 2,898,687 3
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 3
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,659 3
OLED Universal Display Corporation 09/05 145.3900 0.7100 0.49 712,321 3
ODD ODDITY Tech 09/05 63.0000 0.8700 1.40 702,029 3
OPRA Opera 09/05 17.8200 0.0200 0.11 993,349 3
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 3
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 3
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 3
OTEX Open Text 09/05 33.2300 -0.2400 -0.72 1,839,251 3
PAYC Paycom Software 09/05 224.1200 -0.3800 -0.17 445,844 3
TEAM Atlassian 09/05 172.4300 4.3500 2.59 2,352,407 3
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 3
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 3
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 3
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,503 3
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 3
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 3
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 3
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 3
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,958 3
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 3
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 3
TIGO Millicom International Cellular 09/05 47.1500 -0.7600 -1.59 1,266,849 3
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 3
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,384 3
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 3
SIMO Silicon Motion 09/05 82.3800 1.2100 1.49 326,918 3
SBLK Star Bulk Carriers 09/05 19.3100 0.2000 1.05 920,426 3
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 3
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 3
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 3
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 3
SSNC SS&C Technologies 09/05 88.8000 0.0700 0.08 840,654 3
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 3
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 3
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 3
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 3
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 3
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 3
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 3
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 3
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 3
UI Ubiquiti 09/05 577.0500 11.9200 2.11 138,252 3
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 3
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 3
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 3
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,174 3
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 3
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 3
ZIM ZIM Integrated Shipping Services 09/05 13.4900 0.1600 1.20 3,216,520 3
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 3
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 3
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 3
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 3
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 3
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 3
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 3
AUDC AudioCodes 09/05 9.6700 -0.0300 -0.31 58,121 3
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 3
AUR Aurora 09/05 5.7300 0.1400 2.50 14,602,789 3
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 3
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 3
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 3
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 3
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 3
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 3
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,408 3
AAMI Acadian Asset Management 09/05 44.4600 1.8500 4.34 954,971 3
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 3
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 3
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 3
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 3
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,369,607 3
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 3
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 3
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 3
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 3
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 3
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 3
CRNT Ceragon Networks 09/05 2.0000 -0.0100 -0.50 301,937 3
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 3
CSIQ Canadian Solar 09/05 11.1700 1.4600 15.04 5,195,047 3
CSW CSW Industrials 09/05 265.5800 -0.3700 -0.14 195,644 3
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 3
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 3
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 3
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 3
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 3
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 3
CFFN Capitol Federal Financial 09/05 6.4900 -0.0600 -0.92 554,665 3
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 3
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 3
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 3
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 3
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 731,095 3
BRC Brady Corp. Cl A 09/05 81.9600 -0.7900 -0.95 189,355 3
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 3
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 3
BSY Bentley Systems 09/05 53.8000 0.0600 0.11 1,499,356 3
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 3
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 3
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 3
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 3
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 3
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 3
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 3
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 3
EPR EPR Properties 09/05 53.2600 0 0 941,485 3
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,541 3
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 3
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 3
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 3
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 3
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 3
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 3
FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 3
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 3
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,249 3
FROG JFrog 09/05 50.0600 1.6600 3.43 1,047,105 3
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 3
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 3
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 3
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 3
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 3
IHS IHS 09/05 7.2700 0.0700 0.97 413,018 3
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,667 3
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 3
HPQ HP 09/05 29.3400 0.4200 1.45 8,677,808 3
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 3
HTO H2O America 09/05 50.4700 0.5300 1.06 174,379 3
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 3
GTE Gran Tierra Energy 09/05 3.9400 -0.1100 -2.72 189,624 3
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 3
GSL Global Ship Lease Inc. Cl A 09/05 31.3900 0.5000 1.62 266,502 3
GPRK Geopark 09/05 6.3300 -0.1100 -1.71 399,397 3
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 3
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,078 3
HKD AMTD Digital 09/05 1.6000 -0.0100 -0.62 116,614 3
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 3
JAKK JAKKS Pacific 09/05 17.6000 -0.1500 -0.85 53,621 3
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 3
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 3
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 3
IOT Samsara 09/05 42.0900 6.2500 17.44 23,981,779 3
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 3
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 3
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 3
KARO Karooooo 09/05 52.9800 0.6000 1.15 38,048 3