首頁 / 個股資料 / 相關公司 / ETF成分股
Ituran Location and Control Ltd.
〈ITRN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RDWR Radware 09/04 24.8400 0.0200 0.08 108,873 8
SPNS Sapiens 09/04 42.9300 -0.0700 -0.16 680,029 8
INMD INMODE 09/04 14.4100 -0.1000 -0.69 517,053 7
TSEM Tower Semiconductor 09/04 62.9700 0.7100 1.14 1,140,301 6
SSYS Stratasys 09/04 10.1800 0.0400 0.39 599,181 6
CYBR CyberArk Software 09/04 458.1000 2.5500 0.56 970,105 6
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 6
IRDM Iridium Communications Inc 09/04 24.6200 -0.0500 -0.20 1,585,498 6
FVRR Fiverr International 09/04 23.4000 0 0 303,895 6
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 6
MPWR Monolithic Power Systems 09/04 848.1100 20.5500 2.48 424,657 5
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 5
MGIC Magic Software 09/04 19.5700 0.0900 0.46 42,129 5
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 5
NXPI NXP Semiconductors 09/04 225.3900 -2.8100 -1.23 3,309,048 5
MBLY Mobileye 09/04 14.8500 1.1500 8.39 7,788,483 5
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 5
KRNT Kornit Digital 09/04 14.7100 0.2400 1.66 633,314 5
MNDY monday.com 09/04 182.4200 -2.7500 -1.49 1,074,466 5
RSKD Riskified 09/04 4.5700 0.0300 0.66 373,451 5
STM STMicroelectronics 09/04 26.4500 0.6500 2.52 9,427,854 5
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 5
SMWB Similarweb 09/04 9.7800 -0.2300 -2.30 440,766 5
WIX Wix.com 09/04 147.1500 2.5000 1.73 1,919,811 5
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 5
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 5
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 5
VIV Telefonica Brasil 09/04 12.3300 0.1000 0.82 503,698 4
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 4
DOX Amdocs 09/04 84.6000 -0.0200 -0.02 701,345 4
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 4
GLBE Global-E Online 09/04 35.0600 1.5600 4.66 2,199,270 4
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 4
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 4
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 4
GCT GigaCloud Technology 09/04 26.1400 0.5800 2.27 891,277 4
GSM Ferroglobe 09/04 4.1800 0.0300 0.72 950,147 4
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 4
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 4
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 4
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 4
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 4
ZIP ZipRecruiter 09/04 5.1800 0.0300 0.58 792,910 4
AVT Avnet 09/04 53.5400 1.1100 2.12 1,569,198 4
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 4
GILT Gilat Satellite Networks 09/04 9.8900 0.4200 4.44 645,436 4
TBLA Taboola 09/04 3.3600 -0.0100 -0.30 1,013,660 4
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 4
PERI Perion Network 09/04 9.1300 -0.1500 -1.62 294,874 4
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 4
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 4
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 4
CGNT Cognyte Software 09/04 8.6900 0.0400 0.46 141,986 4
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 4
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 4
CHKP Check Point Software 09/04 190.7700 -0.7000 -0.37 645,204 4
CAMT Camtek 09/04 78.2000 1.4700 1.92 291,242 4
ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 4
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 4
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 4
DLB Dolby Laboratories 09/04 72.7900 0.4300 0.59 399,571 4
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 4
CLBT Cellebrite 09/04 16.3700 -0.1400 -0.85 4,336,509 4
SHEN Shenandoah 09/04 13.1200 0.3600 2.82 255,198 4
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 4
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 4
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 4
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 4
HTO H2O America 09/04 49.9400 0.3300 0.67 170,273 3
FORTY Formula Systems 09/04 134.0400 4.0800 3.14 244 3
CSW CSW Industrials 09/04 265.9500 1.8700 0.71 202,861 3
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 3
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 3
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 3
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 3
NEXN Nexxen 09/04 9.7400 0.0500 0.52 251,143 3
IPX IperionX 09/04 47.0000 -0.8200 -1.71 37,805 3
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 3
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 3
BRC Brady Corp. Cl A 09/04 82.7500 5.0500 6.50 315,317 3
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 3
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 3
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 3
AAON AAON 09/04 81.4100 1.1600 1.45 671,924 3
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 3
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 3
ENLT Enlight 09/04 28.2800 0.3600 1.29 11,624 3
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 3
GPRK Geopark 09/04 6.4400 0.2000 3.21 840,954 3
PODD Insulet 09/04 346.4700 2.9400 0.86 499,731 3
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 3
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 3
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 3
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 3
UI Ubiquiti 09/04 565.1300 20.1600 3.70 182,090 3
MTCH Match Group 09/04 37.3900 -0.2000 -0.53 3,109,873 3
LRE Lead Real Estate 09/04 1.4500 0.0500 3.57 109,134 3
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 3
CFFN Capitol Federal Financial 09/04 6.5500 0.1300 2.02 433,202 3
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 3
LRCX Lam Research 09/04 100.4200 2.6800 2.74 8,822,427 3
BB BlackBerry 09/04 3.8000 0.0300 0.80 4,791,717 3
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 3
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 3
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 3
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 3
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 3
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 3
SIMO Silicon Motion 09/04 81.1700 1.6800 2.11 135,754 3
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 3
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 3
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 3
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 3
ODD ODDITY Tech 09/04 62.1300 1.4000 2.31 388,517 3
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 3
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 3
SBLK Star Bulk Carriers 09/04 19.1100 0.1800 0.95 1,160,481 3
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 3
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 3
DEC Diversified Energy 09/04 15.5300 -0.1800 -1.15 250,816 3
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 3
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 3
MSB Mesabi Trust 09/04 31.4400 0.8600 2.81 35,074 3
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 3
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 3
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 3
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 3
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 3
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 3
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 3
PAYC Paycom Software 09/04 224.5000 3.1500 1.42 631,344 3
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 3
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 3
IOT Samsara 09/04 35.8400 0.3300 0.93 9,995,414 3
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 3
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 3
NICE NICE 09/04 138.6700 1.3800 1.01 571,391 3
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 3
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 3
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 3
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 3
PLTK Playtika 09/04 3.7200 0.1200 3.33 2,585,613 3
NYAX Nayax 09/04 49.4700 1.3700 2.85 17,554 3
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 3
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 3
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 3
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 3
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 3
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 3
HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 3
OTEX Open Text 09/04 33.4700 0.5600 1.70 4,210,717 3
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 3
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 3
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 3
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 3
STRS Stratus Properties 09/04 19.2500 0.9100 4.96 7,128 3
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 3
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 3
ADT ADT 09/04 8.8200 0.1500 1.73 13,204,593 3
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 3
KARO Karooooo 09/04 52.3800 0.5800 1.12 27,942 3
ATS ATS 09/04 27.4100 0.5000 1.86 150,099 3
TIGO Millicom International Cellular 09/04 47.9100 -1.8300 -3.68 1,169,939 3
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 3
NOVT Novanta 09/04 115.3500 2.7600 2.45 264,551 3
FROG JFrog 09/04 48.4000 0.6400 1.34 1,162,577 3
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 3
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 3
WEYS Weyco 09/04 31.4600 1.4300 4.76 14,328 3
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 3
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 3
CRNT Ceragon Networks 09/04 2.0100 0.0300 1.52 336,864 3
FOX Fox - Class B 09/04 55.3200 0.4500 0.82 1,125,879 3
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 3
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 3
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 3
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 3
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 3
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 3
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 3
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 3
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 3
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 3
AMKR Amkor 09/04 24.2900 0.4900 2.06 1,352,371 3
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 3
AUDC AudioCodes 09/04 9.7000 0.2800 2.97 87,307 3
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 3
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 3
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 3
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 3
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 3
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 3
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 3
TEAM Atlassian 09/04 168.0800 -2.6000 -1.52 3,099,164 3
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 3
MKTX MarketAxess Holdings, Inc. 09/04 180.1300 -1.4600 -0.80 716,202 3
JAKK JAKKS Pacific 09/04 17.7500 0.1000 0.57 86,523 3
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 3
NNOX Nano-X Imaging 09/04 3.7200 -0.0300 -0.80 862,406 3
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 3
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 3
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 3
AUR Aurora 09/04 5.5900 -0.0700 -1.24 15,411,758 3
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 3
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 3
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 3
VNT Vontier 09/04 43.2900 0.7300 1.72 604,427 3
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 3
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 3
SSNC SS&C Technologies 09/04 88.7300 1.5400 1.77 1,031,778 3
GTE Gran Tierra Energy 09/04 4.0500 -0.0100 -0.25 148,020 3
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 3
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 3
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 3
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 3
NVMI Nova 09/04 250.9400 10.1400 4.21 632,945 3
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 3
IHS IHS 09/04 7.2000 -0.0300 -0.41 234,059 3
BSY Bentley Systems 09/04 53.7400 0.3300 0.62 1,834,441 3
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 3
NOK Nokia 09/04 4.6000 0.2200 5.02 47,252,067 3
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 3
AAMI Acadian Asset Management 09/04 42.6100 -7.5800 -15.10 1,493,711 3
NEU NewMarket 09/04 820.1900 8.8400 1.09 100,018 3
ESLT Elbit Systems 09/04 479.5400 0.1200 0.03 81,980 3
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 3
NRC National Research 09/04 14.9600 0.2300 1.56 117,358 3
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 3
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 3
ZIM ZIM Integrated Shipping Services 09/04 13.3300 -0.1800 -1.33 3,123,111 3
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 3
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 3
PNR Pentair 09/04 110.0600 3.2200 3.01 1,245,723 3
OLED Universal Display Corporation 09/04 144.6800 5.5900 4.02 826,787 3
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 3
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 3
CSIQ Canadian Solar 09/04 9.7100 -0.1900 -1.92 1,495,756 3
GSL Global Ship Lease Inc. Cl A 09/04 30.8900 0.2100 0.68 260,873 3
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 3
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 3
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 3
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 3
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 3
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 3
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 3
MUX McEwen 09/04 13.3700 -0.5400 -3.88 1,593,485 3
OPRA Opera 09/04 17.8000 0.0500 0.28 1,235,860 3
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 3
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 3
HKD AMTD Digital 09/04 1.6100 0.0100 0.63 423,513 3
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 3
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 3
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 3
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 3
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 3
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 3
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 3
HMC Honda Motor 09/04 34.1800 0.6400 1.91 696,686 3
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 3
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 3
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 3
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 3
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 3
PSNY Polestar 09/04 1.0400 -0.0600 -5.45 5,888,945 3
IMAX Imax 09/04 29.2100 -0.0200 -0.07 1,006,297 3
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 3