首頁 / 個股資料 / 相關公司 / ETF成分股
Ituran Location and Control Ltd.
〈ITRN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RDWR Radware 10/20 25.6300 0.4500 1.79 61,751 9
SPNS Sapiens 10/20 43.1800 0.0900 0.21 348,237 9
INMD INMODE 10/20 16.0100 0.7000 4.57 595,217 7
IRDM Iridium Communications Inc 10/20 18.6700 0.0900 0.48 1,609,295 6
HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 6
CYBR CyberArk Software 10/20 500.4900 9.5400 1.94 299,136 6
FVRR Fiverr International 10/20 22.7500 0.8600 3.93 592,636 6
SSYS Stratasys 10/20 12.4400 1.5200 13.92 2,950,988 6
TSEM Tower Semiconductor 10/20 75.4400 1.6800 2.28 1,012,001 6
POWI Power Integrations 10/20 45.3000 -0.1800 -0.40 1,220,438 6
MGIC Magic Software 10/20 20.2800 -0.3400 -1.65 33,936 6
MTRX Matrix Service Company 10/20 13.1400 0.3600 2.82 351,344 6
MNDY monday.com 10/20 186.0200 4.4400 2.45 660,751 5
MPWR Monolithic Power Systems 10/20 1,031.5900 26.9400 2.68 442,631 5
MBLY Mobileye 10/20 14.7000 0.6700 4.78 4,148,395 5
NXPI NXP Semiconductors 10/20 219.8200 5.4700 2.55 2,374,840 5
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 5
WIX Wix.com 10/20 137.5800 6.7600 5.17 1,222,411 5
YOU Clear Secure 10/20 31.7200 0.4400 1.41 779,280 5
SMWB Similarweb 10/20 8.7600 0.2700 3.18 221,639 5
STM STMicroelectronics 10/20 30.2100 0.9600 3.28 7,980,910 5
TBLA Taboola 10/20 3.1100 0.0600 1.97 876,786 5
RSKD Riskified 10/20 4.6900 0.0600 1.30 337,839 5
DLB Dolby Laboratories 10/20 68.7900 0.0400 0.06 357,866 5
GEN Gen 10/20 26.7000 0.1800 0.68 2,746,818 5
GILT Gilat Satellite Networks 10/20 13.8900 0.1800 1.31 640,465 5
KLIC Kulicke and Soffa 10/20 39.6000 0.7400 1.90 664,954 5
KRNT Kornit Digital 10/20 13.7800 0.4800 3.61 250,266 5
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 5
BBSI Barrett Business Services 10/20 41.6800 0.0600 0.14 239,710 5
CCOI Cogent Communications 10/20 44.3500 0.9000 2.07 1,025,268 5
CGNT Cognyte Software 10/20 8.0500 0.1000 1.26 149,753 5
CLBT Cellebrite 10/20 18.0500 -0.1300 -0.72 1,286,226 5
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 5
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 5
CSW CSW Industrials 10/20 242.8300 4.5600 1.91 100,557 4
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 4
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 4
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 4
CNXN PC Connection 10/20 62.2000 1.1800 1.93 81,740 4
CHKP Check Point Software 10/20 193.1500 2.5000 1.31 779,744 4
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 4
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 4
BRC Brady Corp. Cl A 10/20 76.0600 0.6300 0.84 97,564 4
CAMT Camtek 10/20 122.8900 2.1600 1.79 510,466 4
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 4
BDC Belden 10/20 115.5600 3.0700 2.73 162,020 4
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 4
APOG Apogee Enterprises 10/20 38.1600 0.1600 0.42 149,324 4
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 4
ASB Associated Banc 10/20 25.3200 0.9600 3.94 1,457,365 4
ASC Ardmore Shipping 10/20 11.7700 0.2800 2.44 677,675 4
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 4
AUB Atlantic Union Bankshares 10/20 34.3200 0.4100 1.21 965,474 4
AUDC AudioCodes 10/20 9.1500 0.0100 0.11 62,631 4
AVT Avnet 10/20 53.0700 0.9900 1.90 799,373 4
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 4
ADEA Adeia 10/20 16.7900 0.2300 1.39 327,283 4
ADT ADT 10/20 8.5700 -0.0500 -0.58 5,438,872 4
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 4
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 4
KFRC Kforce 10/20 27.7100 0.4700 1.73 215,455 4
KAR OPENLANE 10/20 26.4700 0.3200 1.22 407,475 4
KARO Karooooo 10/20 43.9000 -0.9000 -2.01 84,410 4
IRWD Ironwood Pharmaceuticals 10/20 1.5400 0.1100 7.69 947,278 4
JAKK JAKKS Pacific 10/20 19.3900 0.1100 0.57 78,328 4
ICUI ICU Medical 10/20 117.3400 -1.1200 -0.95 280,814 4
IIIN Insteel Industries 10/20 31.1500 0.2900 0.94 190,696 4
GLBE Global-E Online 10/20 33.2900 0.9300 2.87 965,613 4
GSL Global Ship Lease Inc. Cl A 10/20 28.2600 -0.1800 -0.63 266,540 4
GSM Ferroglobe 10/20 5.1000 0.2000 4.08 1,879,675 4
HLI Houlihan Lokey 10/20 192.6500 2.4600 1.29 531,238 4
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 4
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 4
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 4
DOX Amdocs 10/20 82.6400 -0.3000 -0.36 589,519 4
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 4
DHIL Diamond Hill 10/20 136.9900 2.1500 1.59 15,886 4
EPAC Enerpac Tool Group 10/20 41.9100 -0.0700 -0.17 338,596 4
EPR EPR Properties 10/20 55.3500 0.8800 1.62 761,015 4
GCT GigaCloud Technology 10/20 27.1400 0.4900 1.84 409,505 4
FROG JFrog 10/20 47.9900 0.6500 1.37 465,257 4
FTDR frontdoor 10/20 66.2700 0.3700 0.56 213,057 4
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 4
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 4
SFL SFL Corporation 10/20 7.0200 0.0400 0.57 1,219,790 4
SHEN Shenandoah 10/20 12.7600 -0.4100 -3.11 204,976 4
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 4
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 4
SON Sonoco Products Co. 10/20 40.5200 0.4900 1.22 1,330,551 4
SPOK Spok 10/20 15.9300 0.0700 0.44 94,155 4
SRCE 1st Source 10/20 59.1700 1.1900 2.05 78,076 4
ZIP ZipRecruiter 10/20 4.4700 0.1900 4.44 799,803 4
WEYS Weyco 10/20 29.0700 0.2300 0.80 8,814 4
VIV Telefonica Brasil 10/20 12.2200 0.0300 0.25 417,801 4
VNT Vontier 10/20 43.0500 0.5400 1.27 852,748 4
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 4
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 4
TIGO Millicom International Cellular 10/20 47.1600 -0.0800 -0.17 549,884 4
TNC Tennant 10/20 80.6900 1.1200 1.41 52,549 4
USNA USANA Health Sciences 10/20 20.6800 -0.2100 -1.01 265,103 4
VECO Veeco Instruments Inc. 10/20 29.5300 0.3500 1.20 621,866 4
VLGEA Village Super Market 10/20 33.1100 1.0200 3.18 78,251 4
NOVT Novanta 10/20 108.4300 2.8700 2.72 137,026 4
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 4
OLED Universal Display Corporation 10/20 151.3800 2.3800 1.60 330,805 4
OSPN OneSpan 10/20 15.4700 0.4300 2.86 212,783 4
OTEX Open Text 10/20 39.1300 0.1000 0.26 516,056 4
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 4
PRDO Perdoceo Education 10/20 35.7000 0.5900 1.68 309,196 4
PGY Pagaya 10/20 28.9100 2.4100 9.09 3,335,043 4
PERI Perion Network 10/20 9.7400 0.2900 3.07 406,339 4
PETS PetMed Express 10/20 2.5100 0 0 74,416 4
PSMT PriceSmart 10/20 121.9800 0.1200 0.10 159,507 4
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,878 4
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 4
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,597 4
MMS Maximus 10/20 87.0500 1.8700 2.20 341,941 4
MKTX MarketAxess Holdings, Inc. 10/20 170.9400 -0.3200 -0.19 843,113 4
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,798 4
NEU NewMarket 10/20 749.8200 -23.1400 -2.99 63,238 4