首頁 / 個股資料 / 相關公司 / 細產業
Ituran Location and Control Ltd.
〈ITRN〉
電子 通訊設備 通訊設備．通訊設備零組件．衛星導航．基地台
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADTN ADTRAN 10/20 9.1800 0.1400 1.55 920,223 8,448
0 AGX Argan 10/20 290.2700 6.3300 2.23 262,382 76,162
0 ALLT Allot 10/20 9.8200 0.2900 3.04 337,215 3,311
0 AUDC AudioCodes 10/20 9.1500 0.0100 0.11 62,631 573
0 AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 15,640,229 5,462,194
0 AVNW Aviat Networks 10/20 23.3200 0.0400 0.17 44,198 1,031
0 AVY Avery Dennison 10/20 160.2500 0.8100 0.51 752,750 120,628
0 AWRE Aware 10/20 2.4000 0.0700 3.00 25,403 61
0 BOSC B.O.S. Better Online Solutions 10/20 4.9850 0.0950 1.94 133,876 667
0 BRC Brady Corp. Cl A 10/20 76.0600 0.6300 0.84 97,564 7,421
0 CALX Calix 10/20 60.1300 0.7100 1.19 340,284 20,461
0 CAMP CAMP4 Therapeutics 10/20 3.1900 0.2600 8.87 55,880 178
0 CCI Crown Castle 10/20 98.8700 1.3900 1.43 2,378,367 235,149
0 CIEN Ciena 10/20 173.1200 2.1700 1.27 2,011,113 348,164
0 CMTL Comtech Telecommunications 10/20 3.0700 0.1100 3.72 108,064 332
0 COHU Cohu 10/20 22.7800 1.0600 4.88 380,541 8,669
0 COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 92,281
0 CRNT Ceragon Networks 10/20 2.3950 0.0050 0.21 543,724 1,302
0 CSCO Cisco 10/20 70.6500 0.5200 0.74 12,183,524 860,766
0 DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 4,015
0 EGHT 8x8 10/20 1.8700 0.0600 3.31 338,904 634
0 ERIC Ericsson 10/20 9.5000 -0.0400 -0.42 16,424,056 156,029
0 EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 27,324
0 FEIM Frequency Electronics 10/20 36.7200 2.7000 7.94 446,624 16,400
0 GILT Gilat Satellite Networks 10/20 13.8900 0.1800 1.31 640,465 8,896
0 GRMN Garmin 10/20 249.1300 0.1400 0.06 439,903 109,593
0 GSAT Globalstar 10/20 44.4900 0.9300 2.13 695,347 30,936
0 HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 6,612
0 IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 78,571
1 ITRN Ituran Location and Control 10/20 37.0500 0 0 56,354 2,088
0 KVHI KVH Industries, Inc. 10/20 5.6500 0.1100 1.99 33,417 189
0 LBRDA Liberty Broadband - Class A 10/20 57.7900 -0.2800 -0.48 65,809 3,803
0 LBRDK Liberty Broadband - Class C 10/20 58.0000 -0.3600 -0.62 1,014,867 58,862
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 10/20 11.2100 0.2100 1.91 2,346,520 26,304
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 10/17 11.2850 0.4749 4.39 200 2
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 10/20 11.3200 0.2600 2.35 1,208,099 13,676
0 LTRX Lantronix 10/20 4.7900 0.1000 2.13 276,083 1,322
0 MSI Motorola Solutions 10/20 448.4400 3.4400 0.77 410,656 184,155
0 NOK Nokia 10/20 5.7100 -0.0300 -0.52 36,090,397 206,076
0 NTGR NETGEAR 10/20 32.7700 0.3500 1.08 392,863 12,874
0 NTIP Network-1 10/20 1.5370 0.0570 3.85 9,497 15
0 RDCM Radcom Ltd. 10/20 13.8000 0.4500 3.37 31,513 435
0 RDWR Radware 10/20 25.6300 0.4500 1.79 61,751 1,583
0 RFIL RF Industries 10/20 8.1800 0.4500 5.82 95,594 782
0 SBAC SBA Communications 10/20 197.7600 1.5000 0.76 627,113 124,018
0 SILC Silicom Ltd. 10/20 17.2000 -0.1000 -0.58 12,246 211
0 SPCB SuperCom 10/20 10.5700 0.3300 3.22 47,322 500
0 TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 406,719
0 TRMB Trimble 10/20 78.5800 1.1800 1.52 1,398,725 109,912
0 UTSI UTStarcom 10/20 2.4900 0.1000 4.18 1,636 4
0 VG Venture Global 10/20 9.2900 0.4100 4.62 7,250,915 67,361
0 VSAT ViaSat 10/20 37.0900 1.4000 3.92 2,500,308 92,736