首頁 / 個股資料 / 相關公司 / ETF成分股
HIVE Digital Technologies Ltd.
〈HIVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,541,455 14
RIOT Riot Platforms 09/05 13.2900 0.1300 0.99 37,093,514 14
HUT Hut 8 09/05 25.3800 -0.2300 -0.90 5,255,043 14
CLSK CleanSpark 09/05 9.2400 0.1600 1.76 18,351,846 14
MARA MARA Holdings 09/05 15.1900 0.0800 0.53 62,586,250 14
CIFR Cipher Mining 09/05 7.5200 0.1200 1.62 27,451,083 12
COIN Coinbase 09/05 299.0700 -7.7300 -2.52 11,354,371 12
XYZ Block 09/05 74.9400 -0.8100 -1.07 4,782,377 12
BITF Bitfarms 09/05 1.2900 0.0400 3.20 17,873,805 12
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,632,306 11
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,018,166 11
CORZ Core Scientific 09/05 13.6200 0 0 9,340,051 11
IREN IREN 09/05 26.1500 0.0200 0.08 23,520,319 11
BTBT Bit Digital 09/05 2.5100 0.0300 1.21 15,133,357 10
HOOD Robinhood Markets 09/05 101.2500 -1.6600 -1.61 62,053,487 10
CAN Canaan 09/05 0.7059 0.0223 3.26 24,044,068 10
GLXY Galaxy Digital 09/05 23.4900 0.5800 2.53 6,199,663 9
WULF TeraWulf 09/05 9.1300 0.2600 2.93 27,244,509 9
EXOD Exodus 09/05 24.0300 -0.2800 -1.15 69,137 9
PYPL PayPal 09/05 68.2600 -0.2000 -0.29 7,783,231 7
AMD AMD 09/05 151.1400 -10.6500 -6.58 78,087,623 7
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,341,082 7
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,049,316 7
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,431,694 6
GME GameStop 09/05 22.6100 0.2400 1.07 11,176,162 6
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,140 6
FUFU BitFuFu 09/05 3.5600 -0.0900 -2.47 135,000 6
SMLR Semler Scientific 09/05 28.1200 0.0300 0.11 416,125 6
V Visa 09/05 343.2200 -7.7700 -2.21 5,447,103 6
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,863,176 6
FI Fiserv 09/05 135.0500 -1.1300 -0.83 3,574,594 5
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 5
CANG Cango 09/05 5.0400 0.3100 6.55 1,015,212 5
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,950,931 5
OPRA Opera 09/05 17.8200 0.0200 0.11 993,321 5
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,980,051 5
IBM IBM 09/05 248.5300 1.3500 0.55 3,145,906 5
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,495 5
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 107,000 4
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 306,000 4
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,314 4
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,171 4
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,307,116 4
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 4
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,690 4
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 4
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 4
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 326,000 4
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 4
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 4
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,110,000 4
CRCL Circle 09/05 114.5600 -2.9300 -2.49 11,532,435 4
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,338 4
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 4
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 4
CME CME Group Inc. 09/05 261.9400 -5.4900 -2.05 1,634,000 4
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 774,706 4
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,967 4
Cash Pathward Financial 09/05 76.4000 -1.9800 -2.53 176,000 4
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 4
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 4
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,195 4
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,754,116 4
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 4
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,240 4
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 4
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,723,170 4
DJT Trump Media & Technology Group 09/05 16.6800 -0.0800 -0.48 6,595,902 4
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 3
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 261,000 3
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 3
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,453 3
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 3
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,045 3
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 3
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 444,000 3
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,742 3
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 3
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,813 3
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 3
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,266 3
ASPN Aspen Aerogels 09/05 6.6100 0.2600 4.09 1,844,811 3
AMRC Ameresco 09/05 25.9300 -0.0700 -0.27 474,450 3
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 3
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,847 3
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,178 3
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,489 3
EGP EastGroup Properties Inc. 09/05 168.1700 -0.0500 -0.03 750,583 3
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 3
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,488 3
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 3
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 336,000 3
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 3
YORW The York Water Company 09/05 31.0100 0.2700 0.88 96,000 3
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,440,352 3
SRI Stoneridge Inc. 09/05 8.0600 -0.2800 -3.36 159,017 3
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 3
NNBR NN 09/05 2.4900 -0.1200 -4.60 66,068 3
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 3
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 346,000 3
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,606 3
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,135 3
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 3
AGEN Agenus 09/05 4.3300 0.0400 0.93 334,290 3
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 3
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 3
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 3
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,116 3
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 3
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 3
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,608 3
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 318,000 3
SOFI SoFi Technologies 09/05 25.6000 0.2200 0.87 71,230,076 3
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,692 3
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 3
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 424,000 3
EGHT 8x8 09/05 2.0700 0.1000 5.08 621,000 3
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 3
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 3
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 3
DERM Journey Medical 09/05 7.0100 -0.0500 -0.71 114,713 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 3
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,420 3
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 3
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 3
ESCA Escalade, Incorporated 09/05 12.8600 0.0900 0.70 8,240 3
TWIN Twin Disc 09/05 13.0200 -0.0700 -0.53 20,621 3
OMER Omeros 09/05 4.1700 -0.0100 -0.24 554,000 3
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,793 3
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 3
TRS TriMas 09/05 38.7300 -0.5300 -1.35 439,000 3
TDY Teledyne Technologies 09/05 549.0300 2.0300 0.37 266,616 3
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 3
DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,803,641 3
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 3
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,275,000 3
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 3
KODK Eastman Kodak 09/05 5.9100 0.1200 2.07 574,653 3
GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,801 3
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 3
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,955 3
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 3
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 205,000 3
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 3
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 3
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 159,000 3
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 3
BEAT Heartbeam 09/05 1.3500 -0.0500 -3.57 43,600 3
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,798 3
RMTI Rockwell Medical 09/05 1.6200 -0.0600 -3.57 1,883,359 3
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,000 3
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 3
TSE Trinseo 09/05 2.4500 0.0900 3.81 157,925 3
RARE Ultragenyx Pharmaceutical 09/05 31.8200 0.5400 1.73 1,325,362 3
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,749 3
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 3
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 3
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,000 3
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,365,322 3
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 3
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 3
AI C3.ai 09/05 15.6200 0.1600 1.03 12,585,146 3
KRO KRONOS Worldwide, Inc. 09/05 6.2000 0.0800 1.31 273,568 3
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 468,000 3
LXRX Lexicon Pharmaceuticals 09/05 1.0900 0.0200 1.87 1,782,698 3
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,209 3
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,390 3
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 3
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 3
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,000 3
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 210,000 3
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 3
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 3
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,400 3
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 3
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 3
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 3
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 681,055 3
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 3
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 166,000 3
PLAY Dave & Buster's 09/05 23.7300 -0.4700 -1.94 800,304 3
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,252,985 3
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 3
UIS Unisys 09/05 3.8800 0.0600 1.57 445,127 3
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,544 3
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 3
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 571,000 3
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 3
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 3
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 3
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,035 3
ITRI Itron 09/05 120.4500 -0.6700 -0.55 624,000 3
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,295 3
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 3
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 3
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,984,704 3
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,610,420 3
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 3
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,753 3
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 3
ETOR eToro 09/05 46.4000 0.2450 0.53 653,810 3
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 100,000 3
MOG.A Moog - Class A Common Stock 09/05 194.9000 -1.5600 -0.79 80,000 3
GNRC Generac 09/05 181.3000 3.1200 1.75 642,598 3
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 3
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,000 3
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 179,000 3
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,000 3
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 3
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,135 3
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,000 3
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,929 3
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 141,000 3
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,711 3
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 3
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 3
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,422 3
GLOB Globant 09/05 63.1200 0.7700 1.23 1,609,536 3
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 3
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 3
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,799,768 3
ATRA Atara Biotherapeutics 09/05 12.9100 0.1100 0.86 65,700 3
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,045 3
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,827 3
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 3
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 3
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 3
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 423,963 3
FGEN FibroGen 09/05 12.1000 0.7900 6.98 40,800 3
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,383 3
BKKT Bakkt 09/05 8.5200 0.1300 1.55 541,978 3
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 3
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,152 3
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 3
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,302 3
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 3
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 3
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,761 3
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 3
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,786 3
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,030 3
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 3
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 3
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,792 3
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,725,170 3
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 3
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 3
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,116 3
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 3
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,139 3
RBLX Roblox 09/05 127.6900 -2.1000 -1.62 6,943,059 3
MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,858 3
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 3
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 3
FRPT Freshpet 09/05 55.2700 2.0300 3.81 1,271,491 3
JOE St. Joe 09/05 51.1400 0.9600 1.91 332,383 3
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 146,000 3
CUB Lionheart Holdings 09/05 10.5000 0 0 600 3
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,148 3
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,684,556 3
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 3
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 165,000 3
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 260,000 3
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 3
HUBS HubSpot 09/05 487.5300 23.2200 5.00 1,132,328 3
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,052,961 3
INO Inovio Pharmaceuticals 09/05 2.7900 0.0400 1.45 1,661,499 3
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 3
SGA Saga Communications 09/05 11.9000 -0.1700 -1.41 6,742 3
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,387,974 3
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 3
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,704,789 3
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 3
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 3
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 3
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 3
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,748 3
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 3
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 3
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 3
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 3
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 3
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 3
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,192 3
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 3
WTW Willis Towers Watson 09/05 329.2700 -0.5700 -0.17 557,135 3
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 343,000 3
SPNS Sapiens 09/05 42.9300 0 0 629,000 3
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 3
COHR Coherent 09/05 97.8400 2.2200 2.32 7,212,784 3
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 3
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,491 3
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,089 3
FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 3
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 3
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 3
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 244,000 3
AMPH Amphastar 09/05 29.4200 0.2300 0.79 415,000 3
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 3
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,477 3
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 3
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 3
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 378,000 3
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 3
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 3
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,270 3
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 3
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 3
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 3
SPWH Sportsman's Warehouse Holdings, Inc. 09/05 3.3800 0.3700 12.29 1,782,098 3
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 3
KVHI KVH Industries, Inc. 09/05 5.9300 0.1900 3.31 29,000 3
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 357,000 3
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 3
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 3
CWST Casella Waste Systems 09/05 94.6900 -0.8900 -0.93 491,000 3
WT WisdomTree 09/05 13.4300 -0.3100 -2.26 4,903,562 3
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 3
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,450 3
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,265 3
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 3
TNET TriNet 09/05 70.6600 -0.9300 -1.30 241,088 3
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 3
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,724,459 3
AMBR Amber 09/05 3.9800 0.2000 5.29 146,604 3
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 3
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 3
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,246 3
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,400 3
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,509 3
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 3
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 3
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 3
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,746 3
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 3