首頁 / 個股資料 / 相關公司 / ETF成分股
HIVE Digital Technologies Ltd.
〈HIVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,540,470 14
HUT Hut 8 09/05 25.3800 -0.2300 -0.90 5,250,702 14
RIOT Riot Platforms 09/05 13.2900 0.1300 0.99 37,050,783 14
MARA MARA Holdings 09/05 15.1900 0.0800 0.53 62,463,475 14
CLSK CleanSpark 09/05 9.2400 0.1600 1.76 18,306,160 14
CIFR Cipher Mining 09/05 7.5200 0.1200 1.62 27,388,581 12
COIN Coinbase 09/05 299.0700 -7.7300 -2.52 11,307,902 12
XYZ Block 09/05 74.9400 -0.8100 -1.07 4,780,125 12
BITF Bitfarms 09/05 1.2900 0.0400 3.20 17,859,791 12
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 223,561,079 11
MSTR Strategy 09/05 335.8700 8.2800 2.53 13,694,763 11
CORZ Core Scientific 09/05 13.6200 0 0 9,335,321 11
IREN IREN 09/05 26.1500 0.0200 0.08 23,359,751 11
BTBT Bit Digital 09/05 2.5100 0.0300 1.21 15,026,356 10
HOOD Robinhood Markets 09/05 101.2500 -1.6600 -1.61 55,376,460 10
CAN Canaan 09/05 0.7059 0.0223 3.26 23,917,679 10
GLXY Galaxy Digital 09/05 23.4900 0.5800 2.53 6,184,722 9
WULF TeraWulf 09/05 9.1300 0.2600 2.93 27,206,680 9
EXOD Exodus 09/05 24.0300 -0.2800 -1.15 69,116 9
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,304,216 7
PYPL PayPal 09/05 68.2600 -0.2000 -0.29 7,778,103 7
AMD AMD 09/05 151.1400 -10.6500 -6.58 77,779,949 7
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,030,943 7
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,431,607 6
FUFU BitFuFu 09/05 3.5600 -0.0900 -2.47 134,968 6
GME GameStop 09/05 22.6100 0.2400 1.07 11,071,809 6
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,053 6
SMLR Semler Scientific 09/05 28.1200 0.0300 0.11 409,886 6
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,579,105 6
V Visa 09/05 343.2200 -7.7700 -2.21 5,444,465 6
FI Fiserv 09/05 135.0500 -1.1300 -0.83 3,574,364 5
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,286 5
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,948,408 5
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 5
CANG Cango 09/05 5.0400 0.3100 6.55 1,015,177 5
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,938,841 5
OPRA Opera 09/05 17.8200 0.0200 0.11 993,031 5
IBM IBM 09/05 248.5300 1.3500 0.55 3,143,049 5
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,199,910 4
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,594 4
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 4
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 4
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 703,755 4
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,171 4
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 172,644 4
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 4
CRCL Circle 09/05 114.5600 -2.9300 -2.49 11,508,623 4
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 4
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 4
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 4
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 4
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 4
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 4
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,685 4
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,410,828 4
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 773,892 4
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,191 4
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,630 4
DJT Trump Media & Technology Group 09/05 16.6800 -0.0800 -0.48 6,583,695 4
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,723,149 4
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,232 4
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 4
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 4
CME CME Group Inc. 09/05 261.9400 -5.4900 -2.05 1,633,638 4
Cash Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 4
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,934 4
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,186 4
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,617,343 4
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 3
KBH KB Home 09/05 67.9700 2.0200 3.06 1,644,166 3
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 804,165 3
NNBR NN 09/05 2.4900 -0.1200 -4.60 66,027 3
TDY Teledyne Technologies 09/05 549.0300 2.0300 0.37 266,615 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 3
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 3
DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,796,922 3
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 3
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,503 3
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 3
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 3
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,367 3
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 3
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,474 3
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 3
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,742 3
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 3
MTRN Materion 09/05 112.5900 1.6300 1.47 106,179 3
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,429,523 3
SRI Stoneridge Inc. 09/05 8.0600 -0.2800 -3.36 159,017 3
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 3
RMTI Rockwell Medical 09/05 1.6200 -0.0600 -3.57 1,841,110 3
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,298 3
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 3
TSE Trinseo 09/05 2.4500 0.0900 3.81 157,425 3
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 3
KODK Eastman Kodak 09/05 5.9100 0.1200 2.07 574,340 3
GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,795 3
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 3
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 3
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,814 3
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,360,276 3
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,587 3
LXRX Lexicon Pharmaceuticals 09/05 1.0900 0.0200 1.87 1,782,316 3
AI C3.ai 09/05 15.6200 0.1600 1.03 12,558,039 3
KRO KRONOS Worldwide, Inc. 09/05 6.2000 0.0800 1.31 273,566 3
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 3
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,232,647 3
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,363,309 3
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,209 3
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 549,829 3
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 3
AGEN Agenus 09/05 4.3300 0.0400 0.93 334,257 3
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 3
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 3
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,322 3
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 3
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 3
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 3
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,420 3
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 3
SOFI SoFi Technologies 09/05 25.6000 0.2200 0.87 70,835,259 3
ESCA Escalade, Incorporated 09/05 12.8600 0.0900 0.70 8,240 3
TWIN Twin Disc 09/05 13.0200 -0.0700 -0.53 20,621 3
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 3
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,702 3
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 3
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,910 3
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,800 3
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,275 3
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,266 3
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,044 3
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,685 3
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,471 3
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 3
AMRC Ameresco 09/05 25.9300 -0.0700 -0.27 474,450 3
ASPN Aspen Aerogels 09/05 6.6100 0.2600 4.09 1,795,270 3
HAE Haemonetics 09/05 54.3800 0.3000 0.55 620,191 3
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,793 3
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,140 3
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 3
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 3
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,651 3
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,448 3
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 3
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,007 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 3
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,684 3
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,488 3
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,588 3
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 3
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 3
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,303 3
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 3
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 3
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 3
BEAT Heartbeam 09/05 1.3500 -0.0500 -3.57 43,567 3
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,965,243 3
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 3
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 3
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,354 3
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,343 3
RARE Ultragenyx Pharmaceutical 09/05 31.8200 0.5400 1.73 1,325,361 3
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,749 3
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 3
DERM Journey Medical 09/05 7.0100 -0.0500 -0.71 114,674 3
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,681 3
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 3
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 128,627 3
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 3
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 3
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 3
FRPT Freshpet 09/05 55.2700 2.0300 3.81 1,271,490 3
JOE St. Joe 09/05 51.1400 0.9600 1.91 332,383 3
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 3
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,191 3
CUB Lionheart Holdings 09/05 10.5000 0 0 592 3
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 3
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,604 3
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 3
MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,853 3
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,356,513 3
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 441,748 3
RBLX Roblox 09/05 127.6900 -2.1000 -1.62 6,937,406 3
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,678 3
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,274 3
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 87,998 3
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,085,963 3
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,029 3
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 3
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,761 3
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 274,970 3
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,707 3
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 534,297 3
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 3
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,423 3
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,063 3
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 259,291 3
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 3
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 3
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 3
ETOR eToro 09/05 46.4000 0.2450 0.53 652,994 3
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,704,412 3
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,800 3
FGEN FibroGen 09/05 12.1000 0.7900 6.98 40,779 3
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,705,283 3
ATRA Atara Biotherapeutics 09/05 12.9100 0.1100 0.86 65,654 3
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 3
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 3
TR Tootsie 09/05 40.8200 0.4000 0.99 157,344 3
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,461 3
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 3
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 420,259 3
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,273 3
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,037,102 3
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 3
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 738,659 3
BKKT Bakkt 09/05 8.5200 0.1300 1.55 540,212 3
TREE LendingTree 09/05 71.8100 0.5600 0.79 212,943 3
UIS Unisys 09/05 3.8800 0.0600 1.57 429,342 3
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,252,774 3
PLAY Dave & Buster's 09/05 23.7300 -0.4700 -1.94 800,236 3
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 271,692 3
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 3
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,297 3
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,115 3
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,438,468 3
VRNT Verint Systems 09/05 20.3600 0 0 1,487,316 3
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,722,363 3
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 3
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,844 3
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 3
MOG.A Moog - Class A Common Stock 09/05 194.9000 -1.5600 -0.79 79,687 3
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 680,654 3
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,261 3
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 3
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,128,803 3
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,089 3
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,166 3
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 3
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,756,705 3
FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 3
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 3
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 3
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 3
MOV Movado Group 09/05 19.4700 0.1700 0.88 352,599 3
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 3
SPWH Sportsman's Warehouse Holdings, Inc. 09/05 3.3800 0.3700 12.29 1,782,085 3
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,410 3
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 544,897 3
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 3
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,821 3
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,923 3
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 3
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 366,453 3
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 3
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 3
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,417 3
GLOB Globant 09/05 63.1200 0.7700 1.23 1,572,483 3
GNRC Generac 09/05 181.3000 3.1200 1.75 642,544 3
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,733 3
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,566 3
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 3
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,783,437 3
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,674 3
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 3
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 3
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,610,735 3
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,381,537 3
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,911 3
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 3
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 3
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 3
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,748 3
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 139,890 3
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,980,056 3
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,600,203 3
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,342 3
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 522,262 3
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 3
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,274 3
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 3
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 931,285 3
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,595 3
AMBA Ambarella 09/05 82.8350 1.6450 2.03 715,725 3
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 3
KVHI KVH Industries, Inc. 09/05 5.9300 0.1900 3.31 28,931 3
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,897 3
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 3
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,265 3
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 3
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 1,931,679 3
EGP EastGroup Properties Inc. 09/05 168.1700 -0.0500 -0.03 750,583 3
AVA Avista 09/05 36.8700 0.2600 0.71 623,424 3
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,819 3
AMBR Amber 09/05 3.9800 0.2000 5.29 146,394 3
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 3
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 3
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,489 3
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 3
FIVN Five9 09/05 26.7000 0.4000 1.52 2,459,814 3
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 3
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 3
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 3
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,499 3
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,579 3
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 132,940 3
CWST Casella Waste Systems 09/05 94.6900 -0.8900 -0.93 490,610 3
WT WisdomTree 09/05 13.4300 -0.3100 -2.26 4,903,544 3
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 3
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 632,299 3
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,680,952 3
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 3
TNET TriNet 09/05 70.6600 -0.9300 -1.30 241,088 3
CMCO Columbus Mckinnon 09/05 14.8900 0 0 492,537 3
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,515,265 3
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 3
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 3
HUBS HubSpot 09/05 487.5300 23.2200 5.00 1,132,236 3
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,052,961 3
INO Inovio Pharmaceuticals 09/05 2.7900 0.0400 1.45 1,654,337 3
WTW Willis Towers Watson 09/05 329.2700 -0.5700 -0.17 557,135 3
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 3
SPNS Sapiens 09/05 42.9300 0 0 628,703 3
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,120,908 3
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 3
SGA Saga Communications 09/05 11.9000 -0.1700 -1.41 6,742 3
BOOM DMC Global 09/05 7.0900 0.1600 2.31 157,663 3
CACI CACI International 09/05 474.4500 14.3500 3.12 207,743 3
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 3
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 3
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,079 3
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 3
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 3
COHR Coherent 09/05 97.8400 2.2200 2.32 6,946,280 3
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 305,049 3
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,662 3