首頁 / 個股資料 / 相關公司 / ETF成分股
HIVE Digital Technologies Ltd.
〈HIVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CLSK CleanSpark 10/20 20.4000 0.8750 4.48 44,490,016 15
BTDR Bitdeer 10/20 25.5700 1.5500 6.45 8,538,478 14
RIOT Riot Platforms 10/20 22.0100 1.9800 9.89 22,037,438 14
MARA MARA Holdings 10/20 20.7300 1.1600 5.93 49,220,211 14
HUT Hut 8 10/20 49.9200 1.4600 3.01 7,154,155 13
COIN Coinbase 10/20 343.7800 7.7600 2.31 7,544,064 13
MSTR Strategy 10/20 296.6100 6.7400 2.33 9,679,688 12
CIFR Cipher Mining 10/20 19.9100 1.1500 6.13 37,770,670 12
IREN IREN 10/20 59.2200 -1.5000 -2.47 35,131,730 12
NVDA NVIDIA 10/20 182.6400 -0.5800 -0.32 128,541,265 12
XYZ Block 10/20 76.5000 1.3000 1.73 4,538,172 12
BITF Bitfarms 10/20 4.9800 -0.0300 -0.60 119,315,425 12
CORZ Core Scientific 10/20 18.8100 -0.1900 -1.00 11,550,060 11
CAN Canaan 10/20 2.0500 0.4500 28.13 141,486,114 10
BTBT Bit Digital 10/20 4.2200 0.5700 15.62 75,807,474 10
GLXY Galaxy Digital 10/20 39.6500 1.8700 4.95 7,998,849 10
HOOD Robinhood Markets 10/20 135.8000 5.8900 4.53 27,605,895 10
EXOD Exodus 10/20 26.1300 1.2700 5.11 77,087 9
WULF TeraWulf 10/20 13.8500 -0.0800 -0.57 23,362,931 9
APLD Applied Digital 10/20 35.9000 1.6600 4.85 24,278,478 8
AMD AMD 10/20 240.5600 7.4800 3.21 56,741,695 8
PYPL PayPal 10/20 69.2000 1.7900 2.66 10,016,105 7
CANG Cango 10/20 4.3400 0.2000 4.83 488,489 7
GME GameStop 10/20 23.3700 0.3000 1.30 4,424,363 7
TSM TSMC(ADR) 10/20 297.7000 2.6200 0.89 13,391,614 7
MA Mastercard 10/20 566.3600 5.3900 0.96 2,046,523 6
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 6
CRCL Circle 10/20 130.8100 4.3200 3.42 9,339,359 6
V Visa 10/20 344.4100 2.5200 0.74 4,665,032 6
FOUR Shift4 Payments 10/20 75.9300 2.0500 2.77 1,151,855 6
FUFU BitFuFu 10/20 3.6500 0.0500 1.39 250,017 6
TSLA Tesla 10/20 447.4300 8.1200 1.85 63,650,560 6
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 5
FI Fiserv 10/20 124.1400 2.4900 2.05 3,958,319 5
IBM IBM 10/20 283.6500 2.3700 0.84 3,494,336 5
MELI MercadoLibre 10/20 2,102.1100 77.1300 3.81 361,246 5
SMLR Semler Scientific 10/20 23.6500 0.4700 2.03 679,668 5
QCOM QUALCOMM 10/20 167.0400 3.5900 2.20 8,194,111 5
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,637 5
OPRA Opera 10/20 16.1000 -0.0100 -0.06 572,110 5
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 4
VRNS Varonis Systems 10/20 62.2300 1.8500 3.06 796,895 4
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 4
WMS Advanced Drainage 10/20 142.6500 1.7400 1.23 539,277 4
ANDE Andersons 10/20 47.5100 0.0300 0.06 185,608 4
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 4
ERII Energy Recovery 10/20 17.0300 0.2700 1.61 466,950 4
Cash Pathward Financial 10/20 71.9800 0.7700 1.08 205,343 4
EXLS ExlService 10/20 40.7100 0.3700 0.92 631,351 4
AVAV AeroVironment 10/20 364.0400 13.4500 3.84 1,726,900 4
NXTT Next Technology 10/20 25.0400 -0.0900 -0.36 24,141 4
QTWO Q2 Holdings 10/20 60.6800 0.8200 1.37 903,287 4
SXI Standex 10/20 241.0000 7.6100 3.26 71,742 4
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 4
TTEK Tetra Tech 10/20 33.3800 0.6900 2.11 2,068,800 4
MOD Modine 10/20 157.7300 3.9400 2.56 743,375 4
HQY HealthEquity 10/20 93.0300 1.5700 1.72 562,880 4
BTCS BTCS 10/20 4.3500 0.0200 0.46 1,476,326 4
ASC Ardmore Shipping 10/20 11.7700 0.2800 2.44 677,675 4
SLAB Silicon Laboratories 10/20 137.4800 1.3700 1.01 224,297 4
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,788 4
DAR Darling Ingredients 10/20 31.8000 0.1200 0.38 2,286,045 4
CME CME Group Inc. 10/20 267.6200 -0.3150 -0.12 1,556,756 4
KTOS Kratos Defense & Security 10/20 86.6500 3.5300 4.25 3,527,634 4
AIT Applied Industrial 10/20 249.5700 1.6500 0.67 179,812 4
ETOR eToro 10/20 39.5600 2.1700 5.80 829,947 4
BMNR BitMine 10/20 53.8000 3.9500 7.92 31,801,741 4
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,597 4
DJT Trump Media & Technology Group 10/20 15.9900 -0.1900 -1.17 4,612,621 4
DLX Deluxe Corp. 10/20 18.4200 0.3500 1.94 205,538 4
SFL SFL Corporation 10/20 7.0200 0.0400 0.57 1,219,790 4
INTC Intel 10/20 38.1000 1.0900 2.95 80,229,934 4
ABTC American Bitcoin 10/20 5.0900 0.3500 7.38 1,958,624 4
ARRY Array Technologies 10/20 8.9900 0.2400 2.74 4,159,392 4
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 15,640,229 4
UCTT Ultra Clean Holdings Inc. 10/20 29.1700 0.4100 1.43 458,727 4
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 3
MFH Mercurity Fintech Holding 10/20 11.9000 -0.8000 -6.30 295,146 3
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 3
FF FutureFuel 10/20 4.1900 0.1300 3.20 161,065 3
THRM Gentherm 10/20 34.7100 0.5800 1.70 132,558 3
ZEUS Olympic Steel, Inc. 10/20 28.3600 0.8400 3.05 83,703 3
LPX Louisiana-Pacific 10/20 90.7500 0.6100 0.68 397,456 3
ESNT Essent 10/20 59.6800 0.1800 0.30 748,265 3
HUBS HubSpot 10/20 451.5800 14.7600 3.38 547,456 3
WWD Woodward, Inc. 10/20 251.9800 4.4700 1.81 447,824 3
CACI CACI International 10/20 526.8400 11.0200 2.14 221,529 3
HOMB Home BancShares 10/20 27.3500 0.2000 0.74 1,048,116 3
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 3
ZS Zscaler 10/20 305.9000 5.6500 1.88 880,671 3
PLOW Douglas Dynamics 10/20 30.7800 0.4800 1.58 58,178 3
BFS Saul Centers Inc. 10/20 30.2300 0.2400 0.80 57,235 3
TRS TriMas 10/20 37.8300 0.9400 2.55 326,134 3
IPAR Interparfums 10/20 98.8300 0.4600 0.47 254,565 3
TR Tootsie 10/20 42.6800 -0.8200 -1.89 141,633 3
ATRA Atara Biotherapeutics 10/20 16.0400 1.2300 8.31 76,668 3
ARDX Ardelyx 10/20 5.1000 0.0700 1.39 3,791,997 3
CLW Clearwater Paper Corp. 10/20 19.6400 0.7100 3.75 248,943 3
KW Kennedy-Wilson Holdings Inc. 10/20 7.7800 -0.0700 -0.89 773,659 3
AMBA Ambarella 10/20 84.4800 1.8000 2.18 271,656 3
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 3
WTI W&T Offshore 10/20 2.1600 0.0700 3.35 1,269,233 3
NVAX Novavax 10/20 8.7900 0.6900 8.52 5,920,764 3
CRVL CorVel 10/20 73.8400 2.3600 3.30 152,602 3
SGA Saga Communications 10/20 12.3100 -0.0286 -0.23 5,998 3
OCUL Ocular 10/20 12.1800 0.3400 2.87 2,374,884 3
MRTN Marten Transport 10/20 10.8400 0.0300 0.28 431,655 3
AAT American Assets Trust Inc. 10/20 19.6000 0.1500 0.77 224,713 3
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 3
COKE Coca-Cola Consolidated 10/20 132.6400 0.9600 0.73 350,199 3
AGEN Agenus 10/20 4.4200 0.5400 13.92 928,072 3
SF Stifel Financial Corp. 10/20 112.1500 1.9500 1.77 515,221 3
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 3
VSAT ViaSat 10/20 37.0900 1.4000 3.92 2,500,308 3
EGP EastGroup Properties Inc. 10/20 182.7200 2.8600 1.59 263,938 3
AVA Avista 10/20 39.0100 0.5700 1.48 326,921 3
GTLS Chart Industries 10/20 199.7000 -0.2000 -0.10 630,638 3
FFIN First Financial Bankshares 10/20 32.2400 0.7100 2.25 449,887 3
HAE Haemonetics 10/20 50.7100 0.4500 0.90 681,227 3
SSD Simpson Manufacturing 10/20 175.9400 1.6300 0.94 210,722 3
XOMA XOMA Royalty 10/20 34.9900 0.3000 0.86 41,427 3
SMP Standard Motor Products 10/20 40.4200 0.8700 2.20 132,369 3
ODC Oil-Dri 10/20 59.0700 -0.9200 -1.53 73,489 3
FRPT Freshpet 10/20 51.7200 0.4300 0.84 838,176 3
JOE St. Joe 10/20 48.8100 0.6800 1.41 133,271 3
DOC Healthpeak Properties 10/20 18.7200 0.1700 0.92 4,308,825 3
RBLX Roblox 10/20 134.8400 1.9200 1.44 4,895,713 3
CBRL Cracker Barrel Old Country Store 10/20 36.6300 -2.9900 -7.55 1,619,174 3
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,093 3
CNMD CONMED 10/20 47.7800 2.5900 5.73 389,026 3
RYI Ryerson Holding 10/20 23.0100 0.2600 1.14 157,964 3
CMPO CompoSecure 10/20 19.9600 0.3600 1.84 544,460 3
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 3
SNX TD SYNNEX 10/20 155.0000 1.7900 1.17 361,566 3
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 3
ENSG Ensign Group 10/20 185.4000 3.3600 1.85 324,625 3
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 3
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 3
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 3
CATO Cato Corp. Cl A 10/20 4.0800 0.1900 4.88 24,078 3
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 3
TBPH Theravance Biopharma 10/20 14.3100 0.0500 0.35 217,714 3
FOR Forestar Group 10/20 25.8800 0.4500 1.77 77,376 3
CHEF Chefs' Warehouse 10/20 58.3000 0.1500 0.26 303,248 3
MU Micron 10/20 206.7700 4.3900 2.17 23,268,429 3
ENPH Enphase Energy 10/20 37.5800 1.0200 2.79 5,142,098 3
PRTA Prothena 10/20 10.3700 0.4500 4.54 558,918 3
BOOM DMC Global 10/20 7.5100 0.2600 3.59 238,406 3
PCTY Paylocity 10/20 151.7100 1.3900 0.92 346,650 3
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 3
TRC Tejon Ranch 10/20 15.7900 0.2500 1.61 89,301 3
TITN Titan Machinery 10/20 15.5000 0.1500 0.98 202,083 3
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 3
KBH KB Home 10/20 61.8900 -0.0200 -0.03 767,395 3
NNBR NN 10/20 1.8600 0.1100 6.29 40,901 3
BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 3
KVHI KVH Industries, Inc. 10/20 5.6500 0.1100 1.99 33,417 3
CCS Century Communities 10/20 59.8800 -0.2300 -0.38 205,502 3
LGIH LGI Homes 10/20 45.5400 0.3500 0.77 276,576 3
LXRX Lexicon Pharmaceuticals 10/20 1.5200 0.1000 7.04 1,880,034 3
AGYS Agilysys 10/20 110.7800 0.7000 0.64 142,947 3
PFSI PennyMac Financial Services, Inc. 10/20 121.4000 1.3900 1.16 238,865 3
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 3
DIOD Diodes 10/20 57.1400 2.6200 4.81 307,738 3
AMRC Ameresco 10/20 40.5700 0.6400 1.60 573,731 3
ASPN Aspen Aerogels 10/20 8.3100 0.3700 4.66 1,141,634 3
BLKB Blackbaud 10/20 64.3600 1.3200 2.09 178,350 3
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 3
FET Forum Energy Technologies 10/20 28.4100 1.6400 6.13 108,981 3
DK Delek US Holdings 10/20 34.2700 0.3100 0.91 609,566 3
TDY Teledyne Technologies 10/20 571.8300 9.5700 1.70 221,961 3
LOCO El Pollo Loco 10/20 9.4900 0.0900 0.96 177,332 3
ATRC AtriCure 10/20 37.4600 0.3000 0.81 232,321 3
SRDX SurModics 10/20 28.1300 0.1400 0.50 77,407 3
BKKT Bakkt 10/20 35.2900 -0.4100 -1.15 2,846,924 3
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 3
CLNE Clean Energy Fuels 10/20 2.8800 0.1600 5.88 1,394,553 3
GEO Geo Group 10/20 17.0000 -0.0200 -0.12 1,565,990 3
EBS Emergent Biosolutions 10/20 9.8300 0.6700 7.31 784,862 3
EGBN Eagle Bancorp 10/20 19.5200 0.6400 3.39 280,908 3
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,436 3
OSUR OraSure Technologies 10/20 3.0400 0.0200 0.66 525,499 3
TTEC TTEC Holdings 10/20 3.5400 0.0400 1.14 252,852 3
AXL American Axle & Manufacturing 10/20 5.6600 0.2300 4.24 3,275,385 3
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 3
MTDR Matador Resources 10/20 43.3900 0.3800 0.88 1,757,398 3
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 3
CUB Lionheart Holdings 10/17 10.5600 0 0 332 3
NX Quanex Building Products 10/20 15.0400 0.4200 2.87 752,074 3
HCI HCI Group, Inc. 10/20 195.8900 5.9200 3.12 115,051 3
KODK Eastman Kodak 10/20 6.7000 0.1300 1.98 783,825 3
ARCB ArcBest 10/20 75.3000 1.8800 2.56 201,938 3
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 3
MTRN Materion 10/20 134.3000 5.4500 4.23 118,779 3
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 3
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 3
BOOT Boot Barn 10/20 189.2600 4.2700 2.31 546,324 3
KAI Kadant 10/20 302.5300 0.5300 0.18 138,167 3
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 3
NVEC NVE Corporation 10/20 73.5500 1.5800 2.20 36,542 3
GNRC Generac 10/20 195.7700 5.2800 2.77 679,418 3
NCMI National CineMedia 10/20 4.3200 0.0700 1.65 193,308 3
ESCA Escalade, Incorporated 10/20 11.7700 -0.0500 -0.42 11,455 3
TWIN Twin Disc 10/20 14.9200 0.4700 3.25 35,717 3
ALX Alexander's Inc. 10/20 236.5000 0.6300 0.27 67,416 3
EGHT 8x8 10/20 1.8700 0.0600 3.31 338,904 3
CHDN Churchill Downs 10/20 95.6800 5.1500 5.69 1,290,823 3
DERM Journey Medical 10/20 7.2300 0.0300 0.42 85,238 3
AIN Albany 10/20 57.7700 1.6100 2.87 171,715 3
NAT Nordic American Tankers Limited 10/20 3.5400 0.0600 1.72 2,785,051 3
SBRA Sabra Healthcare REIT 10/20 18.4350 0.3050 1.68 1,544,326 3
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 3
PTCT PTC Therapeutics 10/20 68.3600 2.4100 3.65 1,310,689 3
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 3
WTS Watts Water 10/20 281.6500 5.9700 2.17 133,145 3
IIIN Insteel Industries 10/20 31.1500 0.2900 0.94 190,696 3
FIX Comfort Systems USA 10/20 836.7500 8.8300 1.07 259,282 3
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,902 3
CSV Carriage Services 10/20 44.9900 0.5300 1.19 76,027 3
DIN Dine Brands Global 10/20 27.7000 0.0800 0.29 460,979 3
PAY Paymentus 10/20 29.4200 0.0900 0.31 486,758 3
DY Dycom 10/20 296.3100 3.8200 1.31 154,867 3
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 3
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 3
XNCR Xencor 10/20 15.0700 0.3000 2.03 2,007,764 3
SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 3
TNET TriNet 10/20 61.1700 -0.0400 -0.07 231,575 3
WT WisdomTree 10/20 13.0400 0.1400 1.09 2,617,791 3
SYNA Synaptics 10/20 72.5800 3.1300 4.51 313,350 3
MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 3
TSE Trinseo 10/20 1.8900 0.0100 0.53 336,155 3
AMKR Amkor 10/20 32.2800 0.9900 3.16 2,009,327 3
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 3
RDN Radian Group 10/20 33.5700 0.4800 1.45 638,911 3
CTO CTO Realty Growth 10/20 15.9000 0.1800 1.15 204,889 3
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 3
GDOT Green Dot 10/20 12.6400 0.1900 1.53 474,239 3
HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 3
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 3
USLM United States Lime & Minerals 10/20 135.3900 2.8700 2.17 68,859 3
LITE Lumentum 10/20 161.0000 -3.7700 -2.29 2,675,005 3
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 3
MTZ MasTec 10/20 205.2100 3.3500 1.66 609,702 3
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 3
MC Moelis & Company 10/20 68.6500 0.9500 1.40 452,261 3
MOV Movado Group 10/20 18.9300 1.0600 5.93 144,927 3
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 3
SPWH Sportsman's Warehouse Holdings, Inc. 10/20 2.7700 -0.0300 -1.07 124,710 3
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 3
RMTI Rockwell Medical 10/20 1.1900 0.0200 1.71 370,564 3
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 3
QLYS Qualys 10/20 127.6300 1.0300 0.81 207,008 3
CRMT America's Car-Mart 10/20 26.8600 1.9900 8.00 142,340 3
FRO Frontline 10/20 23.5200 0.1600 0.68 2,216,594 3
SRI Stoneridge Inc. 10/20 7.0000 0.4100 6.22 173,842 3
CRS Carpenter Technology 10/20 241.7700 3.5400 1.49 579,636 3
YORW The York Water Company 10/20 32.4600 1.3300 4.27 96,230 3
CIVI Civitas 10/20 27.2600 -0.4000 -1.45 2,483,352 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 3
ALE Allete 10/20 67.3900 0.0800 0.12 457,595 3
BYD Boyd Gaming 10/20 82.7100 0.3400 0.41 832,011 3
EVC Entravision Communications 10/20 2.0200 0.0300 1.51 179,548 3
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 3
ZUMZ Zumiez Inc. 10/20 20.3600 -0.0800 -0.39 146,847 3
GEN Gen 10/20 26.7000 0.1800 0.68 2,746,818 3
GLOB Globant 10/20 58.1000 0.3300 0.57 1,529,783 3
REX Rex American Resources Corp. 10/20 32.3700 0.3500 1.09 169,275 3
ENTG Entegris 10/20 92.6000 1.6600 1.83 1,441,067 3
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 3
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 3
BCRX BioCryst Pharmaceuticals 10/20 6.9300 0.3000 4.52 6,473,967 3
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 3
CROX Crocs 10/20 82.3400 -0.6600 -0.80 1,058,372 3
PRLB Proto Labs 10/20 53.7600 1.6000 3.07 182,866 3
IRDM Iridium Communications Inc 10/20 18.6700 0.0900 0.48 1,609,295 3
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 3
CPS Cooper-Standard 10/20 35.3800 3.6300 11.43 292,002 3
GPRE Green Plains 10/20 11.5900 0.4200 3.76 1,308,017 3
SOFI SoFi Technologies 10/20 28.6800 2.1400 8.06 71,880,811 3
OMER Omeros 10/20 8.2500 0.1450 1.79 2,577,673 3
CIA Citizens, Inc. Class A 10/20 6.0500 0.2700 4.67 187,840 3
VICR Vicor Corporation 10/20 58.0400 0.6100 1.06 367,463 3
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 3
FC Franklin Covey 10/20 18.4400 0.7900 4.48 68,712 3
MLR Miller Industries 10/20 40.9500 0.7900 1.97 42,732 3
SHEN Shenandoah 10/20 12.7600 -0.4100 -3.11 204,976 3
FGEN FibroGen 10/20 11.1350 0.7550 7.27 45,544 3
ARWR Arrowhead Pharmaceuticals 10/20 38.4700 1.6600 4.51 1,632,484 3
MLI Mueller Industries, Inc. 10/20 100.2700 1.7000 1.72 589,639 3
AMBR Amber 10/20 2.1500 0.0400 1.90 191,996 3
FIVN Five9 10/20 22.4300 0.8700 4.04 1,322,721 3
HELE Helen of Troy 10/20 19.1300 0.1700 0.90 643,474 3
MTRX Matrix Service Company 10/20 13.1400 0.3600 2.82 351,344 3
VECO Veeco Instruments Inc. 10/20 29.5300 0.3500 1.20 621,866 3
VSTM Verastem 10/20 8.0200 -1.2000 -13.02 7,381,797 3
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 3
MTG MGIC Investment Corporation 10/20 27.0700 0.1500 0.56 1,392,294 3
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 3
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 3
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 3
BZH Beazer Homes USA 10/20 23.2600 0.3200 1.39 191,721 3
DCO Ducommun 10/20 95.6000 3.6600 3.98 100,302 3
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 3
BEAT Heartbeam 10/20 1.6800 -0.0300 -1.75 65,414 3
NP Neptune 10/20 25.0000 -0.1300 -0.52 137,329 3
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 3
APOG Apogee Enterprises 10/20 38.1600 0.1600 0.42 149,324 3
COHR Coherent 10/20 120.2000 3.8500 3.31 3,075,798 3
KRNY Kearny Financial 10/20 6.7100 0.2300 3.55 303,220 3
WTW Willis Towers Watson 10/20 330.0500 -0.1000 -0.03 329,193 3
SPNS Sapiens 10/20 43.1800 0.0900 0.21 348,237 3
UMH UMH Properties 10/20 14.4700 0.1900 1.33 523,609 3
INO Inovio Pharmaceuticals 10/20 2.4700 0.1200 5.11 519,257 3
OMCL Omnicell 10/20 30.2000 0.3000 1.00 201,329 3
HLX Helix Energy Solutions Group 10/20 6.4700 0.1500 2.37 704,393 3
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,798 3
RARE Ultragenyx Pharmaceutical 10/20 34.4000 1.7650 5.41 1,306,720 3
MRCY Mercury Systems 10/20 77.0400 1.5000 1.99 517,065 3
PETS PetMed Express 10/20 2.5100 0 0 74,416 3
MNKD MannKind 10/20 5.4900 0.0200 0.37 3,794,419 3
SFBS ServisFirst Bank 10/20 76.3000 1.0900 1.45 232,750 3
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 3
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 3
TPH TRI Pointe Homes 10/20 32.5600 0.6000 1.88 836,745 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 3
DENN Denny's 10/20 5.1100 0.1000 2.00 731,274 3
TREE LendingTree 10/20 58.2300 1.0800 1.89 156,080 3
MOG.A Moog - Class A Common Stock 10/20 206.2600 2.4200 1.19 98,816 3
BGS B&G Foods 10/20 4.5500 -0.1000 -2.15 1,574,789 3
CHRS Coherus Oncology 10/20 1.7900 0.1400 8.48 1,086,473 3
AGX Argan 10/20 290.2700 6.3300 2.23 262,382 3
ESE ESCO Technologies 10/20 216.2200 -0.1700 -0.08 83,480 3
CWST Casella Waste Systems 10/20 85.9000 0.1400 0.16 409,258 3
MMS Maximus 10/20 87.0500 1.8700 2.20 341,941 3
CMCO Columbus Mckinnon 10/20 15.1500 0.4500 3.06 202,229 3
CDE Coeur Mining 10/20 22.0300 0.9800 4.66 9,855,179 3
MSA MSA Safety 10/20 166.3100 1.2400 0.75 195,077 3
ADTN ADTRAN 10/20 9.1800 0.1400 1.55 920,223 3
BV BrightView Holdings 10/20 13.1300 0.2200 1.70 700,492 3
PLAY Dave & Buster's 10/20 17.7400 -0.2600 -1.44 990,711 3
SHOP Shopify 10/20 164.7100 6.9500 4.41 6,266,170 3
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 3
UIS Unisys 10/20 3.6800 0.1600 4.55 587,544 3
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 3
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 3
ATI ATI 10/20 81.4100 1.0800 1.34 927,360 3
AI C3.ai 10/20 18.4200 0.7100 4.01 5,117,676 3
KRO KRONOS Worldwide, Inc. 10/20 4.7600 -0.0500 -1.04 262,316 3
RDNT RadNet 10/20 78.4400 1.5100 1.96 503,351 3
TGTX TG Therapeutics 10/20 35.1200 0.4500 1.30 1,430,027 3
DHT DHT Holdings 10/20 12.1600 0.0500 0.41 1,722,541 3
GMED Globus Medical 10/20 61.5800 2.0000 3.36 1,366,556 3
VRNT Verint Systems 10/20 20.2800 0.0400 0.20 1,116,976 3
KWR Quaker Houghton 10/20 132.2200 1.7000 1.30 60,647 3