首頁 / 個股資料 / 相關公司 / 細產業
HIVE Digital Technologies Ltd.
〈HIVE〉
電子 軟體業 系統整合
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 35,643
0 ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,285 560,060
0 APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,589 14,016
0 BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 17,357
0 BOSC B.O.S. Better Online Solutions 09/05 4.6950 0.0150 0.32 51,443 242
0 BR Broadridge Financial Solutions 09/05 251.0200 -1.0000 -0.40 542,026 136,059
0 CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 98,566
0 CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 21,210
0 CDW CDW 09/05 169.7300 3.4800 2.09 1,438,793 244,206
0 CNET ZW Data Action 09/05 1.5150 -0.0600 -3.81 15,258 23
0 COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,499 54,204
0 CPAY Corpay 09/05 316.6500 -3.2900 -1.03 259,649 82,218
0 CSPI CSP 09/05 11.3700 -0.1900 -1.64 16,687 190
0 CTLP Cantaloupe 09/05 10.8100 -0.0400 -0.37 4,122,829 44,568
0 CTSH Cognizant 09/05 71.8200 0.3700 0.52 3,981,022 285,917
0 CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 100,188
0 DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 2,960
0 DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,197 10,854
0 DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 4,768
0 DSGX Descartes Systems 09/05 107.7900 1.5700 1.48 721,514 77,772
0 EEFT Euronet Worldwide 09/05 91.1600 0.2900 0.32 701,379 63,938
0 EGAN eGain 09/05 6.5000 0.3300 5.35 134,193 872
0 EPAM EPAM Systems 09/05 169.4600 1.3700 0.82 947,310 160,531
0 ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,541 62,444
0 FFIV F5 09/05 315.8900 1.5400 0.49 310,763 98,167
0 FIS Fidelity National Information Services 09/05 68.7400 0.0300 0.04 3,308,444 227,422
0 FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 192
0 FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,493,466 827,200
0 G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,179 83,979
0 GIB CGI 09/05 96.7300 1.4400 1.51 183,175 17,719
0 GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,220,475 839,610
1 HIVE HIVE Digital Technologies 09/05 2.6600 -0.0500 -1.85 13,059,667 34,739
0 HPQ HP 09/05 29.3400 0.4200 1.45 8,674,288 254,504
0 IBM IBM 09/05 248.5300 1.3500 0.55 3,146,911 782,102
0 IDN Intellicheck 09/05 5.3400 0.1000 1.91 100,375 536
0 IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,754 45,367
0 INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,403,965 383,357
0 JKHY Jack Henry & Associates 09/05 162.2400 0.3700 0.23 595,500 96,614
0 KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,135 169,228
0 LDOS Leidos 09/05 179.0000 0.4200 0.24 697,478 124,849
0 MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 84,872
0 MHH Mastech Digital 09/05 7.9870 0.0770 0.97 14,740 118
0 MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 26,048
0 MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,317 302,388
0 NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 9,448
0 NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,283,692 1,173,038
0 NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 14,179
0 ORCL Oracle 09/05 232.8000 9.8000 4.39 15,383,672 3,581,319
0 PANW Palo Alto 09/05 194.4600 2.1100 1.10 5,741,969 1,116,583
0 PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,793 37,647
0 PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 11,248
0 PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 32,765
0 PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 6,067
0 PTC PTC 09/05 213.9000 0.6500 0.30 632,635 135,321
0 QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 45,127
0 RCMT RCM Technologies 09/05 27.4100 0.5600 2.09 41,068 1,126
0 RCON Recon Technology 09/05 1.9800 0.0200 1.02 14,453 29
0 RDCM Radcom Ltd. 09/05 13.7150 0.3650 2.73 96,765 1,327
0 RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 2,878
0 SABR Sabre 09/05 1.7100 -0.0100 -0.58 2,849,396 4,872
0 SAIC Science Applications International 09/05 104.9300 -1.2900 -1.21 1,028,013 107,869
0 SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,858 457,262
0 SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,813 116,149
0 SPNS Sapiens 09/05 42.9300 0 0 628,703 26,990
0 SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 38,026
0 TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,295 176,089
0 TYL Tyler Technologies 09/05 559.9600 5.7300 1.03 182,879 102,405
0 UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 1,727
0 VEEV Veeva Systems 09/05 272.9300 2.8700 1.06 1,439,815 392,969
0 VHC VirnetX Holding 09/05 18.3900 -1.1100 -5.69 40,976 754
0 VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 30,282
0 VRSN VeriSign 09/05 280.0900 3.0100 1.09 682,594 191,188
0 WIT Wipro 09/05 2.7300 0 0 5,801,738 15,839
0 WYY WidePoint 09/05 5.0300 0.0400 0.80 56,090 282