首頁 / 個股資料 / 相關公司 / ETF成分股
GlycoMimetics, Inc.
〈GLYC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 12/17 27.1400 -1.8200 -6.28 3,400,764 1
AAON AAON 12/17 73.4900 -4.5800 -5.87 1,072,948 1
AAT American Assets Trust Inc. 12/17 19.0800 -0.1100 -0.57 439,347 1
ABCB Ameris Bancorp 12/17 77.5100 -0.2700 -0.35 775,433 1
ABEO Abeona Therapeutics 12/17 4.8500 -0.1500 -3.00 1,009,204 1
ABG Asbury Automotive 12/17 242.3400 0.1900 0.08 180,835 1
ABM ABM Industries 12/17 48.2500 2.5100 5.49 1,841,824 1
ABR Arbor Realty Trust 12/17 8.2800 -0.1000 -1.19 4,442,826 1
ABUS Arbutus Biopharma 12/17 4.6400 0.0500 1.09 1,357,366 1
ACAD ACADIA Pharmaceuticals 12/17 26.9300 0.1300 0.49 1,447,330 1
ACCO Acco Brands Corporation 12/17 3.7800 0.0100 0.27 736,952 1
ACIW ACI Worldwide 12/17 48.2000 0.1500 0.31 687,421 1
ACLS Axcelis Technologies, Inc. 12/17 81.6500 -4.6700 -5.41 630,521 1
ACMR ACM Research 12/17 37.3600 0.2200 0.59 1,751,166 1
ACNB ACNB Corporation 12/17 52.8500 0.3400 0.65 36,586 1
ACRE Ares Commercial Real Estate Corp. 12/17 5.3500 -0.0200 -0.37 705,316 1
ACRS Aclaris Therapeutics 12/17 3.0300 -0.1800 -5.61 1,042,181 1
ACTG Acacia Research 12/17 3.7100 -0.1200 -3.13 151,901 1
ADC Agree Realty Corporation 12/17 72.1700 1.1100 1.56 1,565,384 1
ADMA ADMA Biologics 12/17 18.8300 -0.3400 -1.77 2,388,730 1
ADTN ADTRAN 12/17 8.4500 -0.1400 -1.63 1,104,758 1
ADUS Addus 12/17 112.9800 -0.5100 -0.45 111,612 1
ADVM Adverum Biotechnologies 12/09 4.3600 0 0 676,000 1
AEIS Advanced Energy 12/17 204.4900 -10.6700 -4.96 346,835 1
AEO American Eagle Outfitters Inc. 12/17 26.9200 -0.4400 -1.61 9,153,270 1
AGEN Agenus 12/17 3.5900 -0.1300 -3.49 235,188 1
AGM Federal Agricultural Mortgage - Class C 12/17 177.2500 -0.4100 -0.23 56,818 1
AGX Argan 12/17 296.5600 -23.5400 -7.35 459,420 1
AGYS Agilysys 12/17 120.9500 0.0700 0.06 147,865 1
AHH Armada Hoffler Properties, Inc. 12/17 6.9800 -0.0600 -0.85 965,883 1
AHT Ashford Hospitality Trust Inc. 12/17 3.6900 0.2100 6.03 106,404 1
AI C3.ai 12/17 14.0500 -0.4400 -3.04 4,459,334 1
AIN Albany 12/17 50.2800 0.2000 0.40 291,773 1
AIR AAR 12/17 81.2100 -0.2800 -0.34 343,742 1
AIT Applied Industrial 12/17 256.7300 -1.7400 -0.67 279,808 1
AKBA Akebia Therapeutics 12/17 1.6100 -0.0100 -0.62 2,333,531 1
AKR Acadia Realty Trust 12/17 20.2700 0.4900 2.48 1,093,172 1
ALDX Aldeyra Therapeutics 12/17 5.2500 -0.0600 -1.13 2,225,828 1
ALE Allete 12/12 67.9000 -0.0400 -0.06 4,394,128 1
ALEX Alexander & Baldwin Holdings 12/17 20.9400 -0.0400 -0.19 980,005 1
ALG Alamo Group 12/17 173.6100 -4.7600 -2.67 149,198 1
ALGT Allegiant Travel 12/17 85.4900 -1.7200 -1.97 268,788 1
ALLO Allogene Therapeutics 12/17 1.4200 -0.1200 -7.79 1,905,539 1
ALRM Alarm.com 12/17 52.4700 0.6200 1.20 477,428 1
ALX Alexander's Inc. 12/17 219.3100 2.5100 1.16 114,258 1
AMAL Amalgamated Financial 12/17 32.8600 0.3300 1.01 125,305 1
AMBA Ambarella 12/17 69.9800 -2.0000 -2.78 566,792 1
AMBC Ambac Financial Group, Inc. 11/19 9.0300 -0.0500 -0.55 838,742 1
AMBR Amber 12/17 1.5100 0.1200 8.63 197,902 1
AMC AMC Entertainment 12/17 1.8200 -0.1100 -5.70 24,078,810 1
AMKR Amkor 12/17 38.8700 -1.4100 -3.50 3,795,788 1
AMN AMN Healthcare Services 12/17 16.2500 0.4300 2.72 981,184 1
AMPH Amphastar 12/17 26.0700 0.4600 1.80 389,864 1
AMR Alpha Metallurgical Resources 12/17 198.2500 11.6000 6.21 499,108 1
AMRC Ameresco 12/17 29.1300 -0.4700 -1.59 435,952 1
AMRX Amneal Pharmaceuticals 12/17 12.3300 0.1600 1.31 3,505,307 1
AMSF AMERISAFE 12/17 39.4400 0.2700 0.69 204,123 1
AMWD American Woodmark 12/17 56.3200 -0.2800 -0.49 146,218 1
ANAB AnaptysBio 12/17 45.6900 0.6600 1.47 281,441 1
ANDE Andersons 12/17 55.1600 0.0700 0.13 369,498 1
ANF Abercrombie & Fitch Co. 12/17 117.1600 0.8100 0.70 1,959,499 1
ANGO AngioDynamics 12/17 13.1500 -0.3300 -2.45 356,728 1
ANIK Anika Therapeutics 12/17 9.4300 -0.0800 -0.84 155,251 1
ANIP ANI Pharmaceuticals 12/17 82.3500 1.2500 1.54 486,260 1
AOSL Alpha and Omega Semiconductor 12/17 20.0500 -0.1200 -0.59 445,088 1
APAM Artisan Partners Asset Management 12/17 41.5900 0.0100 0.02 546,833 1
APEI American Public Education 12/17 37.6700 0.1200 0.32 186,727 1
APLS Apellis Pharmaceuticals 12/17 25.2000 -0.1100 -0.43 3,103,207 1
APOG Apogee Enterprises 12/17 40.0900 -0.2500 -0.62 121,814 1
APPF AppFolio 12/17 233.8300 2.7700 1.20 199,878 1
AQST Aquestive Therapeutics 12/17 5.6300 -0.1900 -3.26 1,522,993 1
ARAY Accuray 12/17 0.9422 -0.0778 -7.63 1,623,357 1
ARCB ArcBest 12/17 79.5200 0.4300 0.54 1,008,496 1
ARDX Ardelyx 12/17 5.7900 -0.2100 -3.50 2,855,348 1
ARI Apollo Commercial Real Estate Finance 12/17 10.1300 0.2100 2.12 1,578,736 1
ARL American Realty Investors 12/17 16.3800 0.1200 0.74 1,288 1
ARLO Arlo Technologies 12/17 13.3300 -0.1800 -1.33 1,466,830 1
AROC Archrock 12/17 25.4100 0.1700 0.67 2,645,965 1
AROW Arrow Financial 12/17 33.1100 0.0200 0.06 76,688 1
ARR Armour Residential REIT, Inc. 12/17 16.9400 0.0700 0.41 3,167,070 1
ARRY Array Technologies 12/17 8.3800 -0.1300 -1.53 4,007,269 1
ARTNA Artesian Resources 12/17 32.2600 0.0900 0.28 21,772 1
ARVN Arvinas 12/17 11.7200 -0.1800 -1.51 919,515 1
ARWR Arrowhead Pharmaceuticals 12/17 64.8000 0.1400 0.22 2,215,054 1
ASC Ardmore Shipping 12/17 11.1400 -0.0200 -0.18 457,293 1
ASGN ASGN 12/17 48.7300 0.9800 2.05 577,149 1
ASIX AdvanSix 12/17 16.3500 0.2800 1.74 508,974 1
ASMB Assembly 12/17 32.5800 -0.9200 -2.75 87,767 1
ASPS Altisource Portfolio Solutions 12/17 6.4000 -0.0800 -1.23 4,680 1
ASRT Assertio Holdings 12/17 0.7372 0.0038 0.52 259,632 1
ASTE Astec Industries, Inc. 12/17 46.1400 -0.3100 -0.67 136,882 1
ASUR Asure Software 12/17 8.9300 -0.0600 -0.67 83,066 1
ATEN A10 Networks 12/17 18.0800 0.0500 0.28 828,010 1
ATGE Adtalem Global Education 12/17 100.0000 -0.3200 -0.32 497,310 1
ATI ATI 12/17 107.8900 -0.7700 -0.71 1,155,550 1
ATKR Atkore 12/17 63.7300 -0.3200 -0.50 414,470 1
ATLO Ames National 12/17 23.7100 -0.0100 -0.04 28,301 1
ATNI ATN International 12/17 22.3800 -0.0200 -0.09 50,400 1
ATRA Atara Biotherapeutics 12/17 17.1800 -0.4000 -2.28 59,423 1
ATRC AtriCure 12/17 40.8100 -0.2700 -0.66 432,298 1
ATRO Astronics 12/17 50.5400 -1.6500 -3.16 633,410 1
AUBN Auburn National Bancorporation 12/17 26.6800 -0.1547 -0.58 6,426 1
AVA Avista 12/17 38.7900 0.3200 0.83 887,512 1
AVAV AeroVironment 12/17 229.1000 -5.5500 -2.37 882,672 1
AVD American Vanguard 12/17 3.9000 -0.1200 -2.99 232,809 1
AVNS Avanos Medical 12/17 11.6700 0.0500 0.43 463,070 1
AVX AVAX One 12/17 1.3200 -0.1100 -7.69 40,888 1
AWR American States Water Company 12/17 74.1200 0.3900 0.53 199,375 1
AX Axos Financial 12/17 87.4100 1.2100 1.40 441,947 1
AXGN AxoGen 12/17 31.3900 2.0400 6.95 1,368,331 1
AXL American Axle & Manufacturing 12/17 6.5600 0.0900 1.39 3,344,106 1
AXTI AXT 12/17 12.3600 -0.6400 -4.92 4,038,902 1
AZZ AZZ Incorporated 12/17 108.3800 -0.4600 -0.42 174,190 1
B Barrick Mining 12/17 43.5700 0.6400 1.49 10,710,569 1
BANC Banc of California 12/17 19.6900 0.0400 0.20 1,334,284 1
BANF BancFirst 12/17 111.7300 -1.1200 -0.99 93,269 1
BANR Banner 12/17 66.9900 0.4500 0.68 211,361 1
BATRK Atlanta Braves Holdings - Series C 12/17 40.1700 0.2700 0.68 322,846 1
BBBY Bed Bath & Beyond 12/17 6.2000 -0.2600 -4.02 1,707,474 1
BBSI Barrett Business Services 12/17 36.8900 -0.0100 -0.03 124,928 1
BCBP BCB Bancorp 12/17 8.4700 0.0200 0.24 82,175 1
BCC Boise Cascade 12/17 76.2900 0.4500 0.59 417,306 1
BCML BayCom 12/17 32.8900 0.4600 1.42 25,761 1
BCO Brink's 12/17 120.0700 0.4400 0.37 305,363 1
BCPC Balchem 12/17 159.6300 2.5250 1.61 211,412 1
BCRX BioCryst Pharmaceuticals 12/17 7.1300 -0.3400 -4.55 4,692,034 1
BDC Belden 12/17 116.1700 -4.4600 -3.70 275,257 1
BEAT Heartbeam 12/17 3.0700 -0.3700 -10.76 36,219,470 1
BELFB Bel Fuse - Class B Common Stock 12/17 164.1800 -7.5800 -4.41 142,572 1
BFIN BankFinancial Corporation 12/17 12.8100 0.0500 0.39 40,540 1
BFS Saul Centers Inc. 12/17 32.1000 0.4400 1.39 72,771 1
BFST Business First Bancshares 12/17 28.0600 0.1700 0.61 135,665 1
BGFV Big 5 Sporting Goods Corporation 10/01 1.4400 0 0 1,089,564 1
BGS B&G Foods 12/17 4.7200 -0.0200 -0.42 1,364,274 1
BGSF BGSF 12/17 4.3300 -0.0800 -1.81 96,444 1
BH Biglari Holdings - Class B 12/17 323.6700 0.9800 0.30 64,858 1
BHB Bar Harbor Bank 12/17 33.1100 0.1100 0.33 60,230 1
BHE Benchmark Electronics 12/17 44.1800 -1.4200 -3.11 405,066 1
BHR Braemar Hotels & Resorts 12/17 2.8100 -0.1100 -3.77 387,866 1
BHVN Biohaven 12/17 10.8700 -0.1600 -1.45 3,980,381 1
BJ BJ's Wholesale Club 12/17 95.9100 2.3000 2.46 2,206,128 1
BJRI BJ's Restaurants 12/17 41.1900 0.9200 2.28 638,078 1
BKD Brookdale Senior Living 12/17 10.5500 0.0600 0.57 4,085,032 1
BKE Buckle 12/17 56.2800 -0.8700 -1.52 488,093 1
BKH Black Hills 12/17 70.5900 -0.0800 -0.11 1,251,752 1
BL BlackLine 12/17 57.5500 0.0200 0.03 598,465 1
BLBD Blue Bird 12/17 51.7500 0.5300 1.03 346,598 1
BLD TopBuild 12/17 419.0300 -9.5600 -2.23 254,134 1
BLDR Builders FirstSource 12/17 103.5100 0.3300 0.32 1,992,765 1
BLKB Blackbaud 12/17 63.5000 0.6300 1.00 274,981 1
BLMN Bloomin' Brands 12/17 7.0700 0.2600 3.82 2,655,623 1
BLX Banco Latinoamericano de Comerci 12/17 43.8200 -0.9900 -2.21 170,276 1
BMI Badger Meter 12/17 180.8700 -3.1700 -1.72 173,242 1
BMRC Bank of Marin 12/17 27.6700 -0.1600 -0.57 72,897 1
BNED Barnes & Noble Education 12/17 8.7000 0.0400 0.46 172,191 1
BOLD Boundless Bio 12/17 1.2700 0.1300 11.40 367,170 1
BOOM DMC Global 12/17 6.2200 0.0400 0.65 138,984 1
BOOT Boot Barn 12/17 195.3100 -6.8300 -3.38 595,018 1
BOX Box 12/17 30.1800 0.1700 0.57 2,172,371 1
BPRN Princeton Bancorp 12/17 35.9000 -0.1100 -0.31 11,475 1
BRC Brady Corp. Cl A 12/17 81.4400 -0.0400 -0.05 228,524 1
BRT BRT Apartments 12/17 15.1100 0.1100 0.73 34,292 1
BRY Berry 12/17 3.2600 0.0700 2.19 2,050,561 1
BSET Bassett Furniture 12/17 17.2200 -0.2000 -1.15 17,230 1
BSRR Sierra Bancorp 12/17 34.0000 -0.0600 -0.18 43,100 1
BSVN Bank7 12/17 44.7800 0.2700 0.61 8,390 1
BTU Peabody Energy 12/17 28.5000 0.7400 2.67 2,368,439 1
BUSE First Busey 12/17 25.2000 -0.0700 -0.28 397,398 1
BV BrightView Holdings 12/17 12.8800 0.1500 1.18 757,149 1
BWB Bridgewater Bancshares 12/17 18.5000 -0.1000 -0.54 78,227 1
BWFG Bankwell Financial Group 12/17 49.9000 0.1900 0.38 106,297 1
BXC BlueLinx 12/17 63.3000 -0.2200 -0.35 91,858 1
BXMT Blackstone Mortgage Trust, Inc. 12/17 20.3100 0.1400 0.69 1,987,265 1
BY Byline Bancorp 12/17 30.7600 0.0700 0.23 169,763 1
BYD Boyd Gaming 12/17 85.2400 0.2300 0.27 808,092 1
BZH Beazer Homes USA 12/17 21.4000 -0.6400 -2.90 446,789 1
CAC Camden National 12/17 45.9300 0.1200 0.26 115,852 1
CACI CACI International 12/17 560.7500 0.5500 0.10 442,500 1
CADE Cadence Bank 12/17 43.4900 0.5100 1.19 1,646,687 1
CAI Caris Life Sciences 12/17 27.1900 -0.4100 -1.49 2,156,720 1
CAKE Cheesecake Factory 12/17 50.2600 1.1100 2.26 1,337,879 1
CAL Caleres 12/17 13.5700 -0.2500 -1.81 1,435,016 1
CALM Cal-Maine Foods 12/17 87.6900 1.5400 1.79 917,333 1
CALX Calix 12/17 53.1200 -1.0600 -1.96 536,921 1
CAMP CAMP4 Therapeutics 12/17 7.1300 0.1200 1.71 580,635 1
CAR Avis Budget 12/17 130.3400 -2.3300 -1.76 706,303 1
CARG CarGurus 12/17 38.2000 0.0100 0.03 703,759 1
CARS Cars.com 12/17 13.3800 0.0700 0.53 1,191,929 1
CASH Pathward Financial 12/17 73.2200 -1.0100 -1.36 278,553 1
CASI CASI 12/17 0.8421 -0.0379 -4.31 21,568 1
CASS Cass Information Systems 12/17 43.7100 -0.0550 -0.13 55,333 1
CATO Cato Corp. Cl A 12/17 3.1600 0 0 108,572 1
CATY Cathay General Bancorp 12/17 50.9800 0.6200 1.23 566,372 1
CBFV CB Financial Services 12/17 36.5000 -0.0100 -0.03 7,064 1
CBIO Crescent Biopharma 12/17 12.4900 -0.4300 -3.33 152,069 1
CBL CBL 12/17 37.6900 0.1400 0.37 162,654 1
CBNK Capital Bancorp 12/17 29.6500 -0.3200 -1.07 28,360 1
CBRL Cracker Barrel Old Country Store 12/17 26.7300 0.7500 2.89 2,374,236 1
CBU Community Financial System 12/17 60.6900 0.8800 1.47 200,695 1
CBZ CBIZ 12/17 52.6600 -0.8300 -1.55 483,309 1
CCB Coastal Financial 12/17 113.5300 -1.4000 -1.22 195,864 1
CCBG Capital City Bank Group 12/17 44.8700 0.0600 0.13 58,807 1
CCNE CNB Financial 12/17 27.6000 -0.1200 -0.43 107,275 1
CCO Clear Channel Outdoor 12/17 2.0100 0.0200 1.01 3,374,047 1
CCOI Cogent Communications 12/17 22.6800 -0.3700 -1.61 2,118,396 1
CCRN Cross Country Healthcare 12/17 8.0000 -0.1700 -2.08 553,924 1
CCS Century Communities 12/17 61.5000 -0.8000 -1.28 288,557 1
CDE Coeur Mining 12/17 17.2000 0.3100 1.84 21,126,467 1
CDLX Cardlytics 12/17 0.9624 -0.0976 -9.21 1,482,116 1
CDNA CareDx 12/17 19.4900 0.1300 0.67 461,769 1
CDXS Codexis 12/17 1.6100 -0.0700 -4.17 1,105,692 1
CDZI Cadiz 12/17 5.2800 -0.1500 -2.76 514,340 1
CECO CECO Environmental 12/17 56.5700 -4.3200 -7.09 375,135 1
CELC Celcuity 12/17 99.0500 -1.3400 -1.33 796,573 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 12/17 30.5600 0.0900 0.30 272,051 1
CENX Century Aluminum 12/17 32.1200 -0.1000 -0.31 1,236,816 1
CERS Cerus 12/17 2.1900 0.0300 1.39 3,010,742 1
CEVA CEVA, 12/17 20.3900 -0.8500 -4.00 456,832 1
CFFI C&F Financial 12/17 76.5900 -0.6400 -0.83 6,962 1
CFFN Capitol Federal Financial 12/17 7.1900 0.0900 1.27 1,522,085 1
CHCO City Holding 12/17 126.7100 0.9900 0.79 88,448 1
CHCT Community Healthcare Trust 12/17 15.9000 0.4200 2.71 206,643 1
CHDN Churchill Downs 12/17 117.3700 0.4800 0.41 612,415 1
CHEF Chefs' Warehouse 12/17 64.2400 0.9100 1.44 612,254 1
CHGG Chegg 12/17 0.8928 -0.0272 -2.96 870,499 1
CHMG Chemung Financial Corp 12/17 59.6200 0.0500 0.08 5,329 1
CHMI Cherry Hill Mortgage Investment 12/17 2.5800 0.0100 0.39 160,399 1
CHRS Coherus Oncology 12/17 1.3500 -0.0400 -2.88 755,871 1
CIA Citizens, Inc. Class A 12/17 5.5900 -0.1100 -1.93 110,450 1
CIEN Ciena 12/17 203.9000 -5.9400 -2.83 2,365,593 1
CIO City Office REIT, Inc. 12/17 6.9500 0 0 203,848 1
CIVB Civista Bancshares 12/17 24.2700 0.1700 0.71 269,666 1
CIVI Civitas 12/17 28.5100 1.7100 6.38 1,515,477 1
CLAR Clarus 12/17 3.4000 0.0400 1.19 154,539 1
CLBK Columbia Financial 12/17 16.7400 -0.1300 -0.77 104,976 1
CLDT Chatham Lodging Trust 12/17 7.0400 -0.0700 -0.98 234,815 1
CLF Cleveland-Cliffs 12/17 12.9300 0.0100 0.08 10,306,899 1
CLFD Clearfield 12/17 28.6000 -1.4100 -4.70 97,634 1
CLNE Clean Energy Fuels 12/17 2.2500 -0.0200 -0.88 896,560 1
CLPR Clipper Realty 12/17 3.4500 0 0 31,158 1
CLSD Clearside Biomedical 11/28 0.4100 -0.1513 -26.96 2,768,773 1
CLW Clearwater Paper Corp. 12/17 18.7700 0.8000 4.45 267,495 1
CMC Commercial Metals Co. 12/17 70.0000 -1.0200 -1.44 1,363,555 1
CMCO Columbus Mckinnon 12/17 17.3100 -0.2800 -1.59 160,036 1
CMP Compass Minerals 12/17 18.9500 -0.0300 -0.16 579,999 1
CMPR Cimpress 12/17 74.4300 0.2400 0.32 168,220 1
CMRE Costamare 12/17 15.2100 -0.3800 -2.44 540,639 1
CMTL Comtech Telecommunications 12/17 2.8500 -0.2600 -8.36 482,848 1
CNMD CONMED 12/17 39.8000 0.6000 1.53 773,454 1
CNNE Cannae Holdings 12/17 15.9700 -0.2800 -1.72 778,240 1
CNO CNO Financial Group Inc. 12/17 43.0700 0.1900 0.44 768,830 1
CNOB ConnectOne 12/17 27.8000 0.0900 0.32 222,467 1
CNS Cohen & Steers 12/17 62.6600 -0.1800 -0.29 258,409 1
CNTY Century Casinos 12/17 1.3000 -0.0300 -2.26 324,124 1
CNXN PC Connection 12/17 60.9300 -0.0500 -0.08 94,433 1
COHU Cohu 12/17 22.9900 -0.2400 -1.03 395,226 1
COKE Coca-Cola Consolidated 12/17 163.6100 0.6400 0.39 626,253 1
COLB Columbia Banking System 12/17 28.9500 0.0400 0.14 2,419,761 1
COLD Americold Realty Trust 12/17 12.6300 0.0300 0.24 5,044,352 1
COLL Collegium Pharmaceutical 12/17 48.9000 0.1900 0.39 447,300 1
CORT Corcept Therapeutics 12/17 82.2800 1.1600 1.43 1,092,787 1
CPF Central Pacific Financial Corp. 12/17 32.8300 0.2200 0.67 196,806 1
CPK Chesapeake Utilities 12/17 128.4200 1.5200 1.20 132,468 1
CPRX Catalyst 12/17 24.0000 -0.1900 -0.79 1,426,988 1
CPS Cooper-Standard 12/17 34.0200 -0.8700 -2.49 111,219 1
CRAI CRA International 12/17 206.6700 4.4800 2.22 149,000 1
CRBP Corbus Pharmaceuticals 12/17 8.1500 -0.5100 -5.89 346,080 1
CRC California Resources 12/17 45.4900 0.8500 1.90 1,045,991 1
CRD.B Crawford CL 'B' 12/17 10.7500 0.2000 1.90 4,546 1
CRMT America's Car-Mart 12/17 26.9700 0.9900 3.81 159,544 1
CRNX Crinetics Pharmaceuticals 12/17 47.6900 -0.9200 -1.89 957,804 1
CROX Crocs 12/17 89.7500 -1.9000 -2.07 1,265,042 1
CRS Carpenter Technology 12/17 316.4500 -5.0400 -1.57 1,373,254 1
CRUS Cirrus Logic 12/17 119.9900 -1.1400 -0.94 404,325 1
CRVL CorVel 12/17 70.8300 0.2900 0.41 110,333 1
CRVS Corvus Pharmaceuticals 12/17 7.8400 -0.1000 -1.26 1,660,735 1
CSGS CSG Systems 12/17 76.9700 -0.0500 -0.06 414,640 1
CSTE Caesarstone 12/17 1.6000 -0.0500 -3.03 77,206 1
CSV Carriage Services 12/17 43.1900 -0.6900 -1.57 68,208 1
CTBI Community Trust Bancorp 12/17 60.5800 -0.5600 -0.92 156,253 1
CTMX CytomX Therapeutics 12/17 4.1100 -0.1400 -3.29 3,958,768 1
CTO CTO Realty Growth 12/17 18.0600 0.3300 1.86 305,228 1
CTRE CareTrust REIT 12/17 36.3400 0.0200 0.06 1,647,743 1
CTRN Citi Trends 12/17 42.9100 0.0300 0.07 104,944 1
CTS CTS 12/17 43.4700 -1.0500 -2.36 190,125 1
CTSO Cytosorbents 12/17 0.6430 0.0030 0.47 91,474 1
CUB Lionheart Holdings 12/17 10.6350 0.0100 0.09 2,540 1
CUBI Customers Bancorp 12/17 74.6500 1.5000 2.05 547,220 1
CUE Cue Biopharma 12/17 0.4000 -0.0100 -2.44 214,868 1
CULP Culp 12/17 3.4600 -0.1700 -4.68 91,182 1
CUZ Cousins Properties Inc. 12/17 25.1200 -0.0400 -0.16 1,304,942 1
CVBF CVB Financial 12/17 20.2500 0.2500 1.25 898,211 1
CVCO Cavco Industries 12/17 599.1100 4.4800 0.75 156,367 1
CVGI Commercial Vehicle 12/17 1.4900 -0.0500 -3.25 283,433 1
CVGW Calavo Growers, Inc. 12/17 21.8900 0.0700 0.32 317,499 1
CVI CVR Energy 12/17 29.4500 -0.4000 -1.34 830,731 1
CVLT CommVault 12/17 123.1900 2.2400 1.85 900,601 1
CVNA Carvana 12/17 446.2300 -8.9500 -1.97 3,476,417 1
CWEN Clearway Energy - Class C 12/17 32.5900 0.2100 0.65 1,008,818 1
CWH Camping World 12/17 10.1100 -0.0300 -0.30 1,665,348 1
CWK Cushman & Wakefield 12/17 15.4100 -0.0100 -0.06 2,036,353 1
CWST Casella Waste Systems 12/17 99.4400 -0.3900 -0.39 1,237,880 1
CWT California Water Service 12/17 43.9600 0.0600 0.14 307,119 1
CXW CoreCivic 12/17 19.4700 0.4500 2.37 898,752 1
CYH Community Health Systems 12/17 3.2000 -0.0500 -1.54 1,088,584 1
CYRX CryoPort 12/17 9.3200 0.0800 0.87 546,915 1
CYTK Cytokinetics 12/17 59.8200 -2.2000 -3.55 2,017,333 1
CZNC Citizens & Northern 12/17 21.8500 -0.1300 -0.59 86,869 1
DAKT Daktronics 12/17 19.0200 -0.1800 -0.94 536,996 1
DAN Dana 12/17 22.8200 -0.0400 -0.17 1,827,095 1
DAR Darling Ingredients 12/17 34.6000 -0.4300 -1.23 1,972,336 1
DBD Diebold Nixdorf 12/17 66.8200 -0.2000 -0.30 156,509 1
DCO Ducommun 12/17 91.7000 -1.7400 -1.86 81,664 1
DCOM Dime Community Bancshares 12/17 31.8400 0.2800 0.89 283,031 1
DDD 3D Systems 12/17 1.8600 -0.0500 -2.62 2,358,346 1
DDS Dillard's Inc. 12/17 647.8100 -4.5500 -0.70 143,682 1
DEA Easterly Government Properties 12/17 22.1500 -0.1100 -0.49 506,905 1
DECK Deckers Outdoor Corporation 12/17 102.3900 -1.8100 -1.74 3,347,008 1
DENN Denny's 12/17 6.2100 0 0 654,523 1
DERM Journey Medical 12/17 7.7600 -0.1200 -1.52 89,028 1
DFIN Donnelley Financial Solutions 12/17 45.8300 0.4300 0.95 237,084 1
DGICA Donegal Group - Class A Common Stock 12/17 20.7100 0.0800 0.39 77,441 1
DGII Digi International 12/17 43.5600 -0.3800 -0.86 182,862 1
DHIL Diamond Hill 12/17 169.8200 0.1400 0.08 46,236 1
DHT DHT Holdings 12/17 12.6600 0.1500 1.20 2,558,133 1
DIN Dine Brands Global 12/17 33.9400 0.0800 0.24 464,368 1
DIOD Diodes 12/17 49.9900 -0.4000 -0.79 330,254 1
DJCO Daily Journal 12/17 523.2500 3.7400 0.72 24,830 1
DK Delek US Holdings 12/17 31.5300 -0.3000 -0.94 1,440,686 1
DLTH Duluth Holdings 12/17 2.1900 -0.0200 -0.90 517,053 1
DLX Deluxe Corp. 12/17 23.0200 0.2900 1.28 419,204 1
DMRC Digimarc 12/17 7.9400 -0.2000 -2.46 144,602 1
DNLI Denali Therapeutics 12/17 16.8100 -0.2100 -1.23 1,249,194 1
DNOW DNOW 12/17 14.0200 0.2400 1.74 1,927,946 1
DOC Healthpeak Properties 12/17 16.4000 0.0400 0.24 7,693,246 1
DOMO Domo 12/17 8.5800 -0.0500 -0.58 695,219 1
DORM Dorman Products 12/17 126.4000 -0.3200 -0.25 168,770 1
DRH DiamondRock Hospitality 12/17 9.3100 0.0700 0.76 3,033,238 1
DVAX Dynavax Technologies 12/17 10.7900 0.0100 0.09 1,715,164 1
DX Dynex Capital Inc. 12/17 13.7000 0.0500 0.37 4,849,668 1
DXPE DXP Enterprises, Inc. 12/17 108.2700 -1.9800 -1.80 167,438 1
DY Dycom 12/17 340.0200 -7.5900 -2.18 460,676 1
EAT Brinker International Inc. 12/17 145.5100 -0.3000 -0.21 1,311,625 1
EBF Ennis Inc. 12/17 18.1400 -0.1500 -0.82 205,176 1
EBS Emergent Biosolutions 12/17 12.2100 0.0200 0.16 684,452 1
ECPG Encore Capital Group Inc 12/17 54.3100 -0.0400 -0.07 236,612 1
EDIT Editas Medicine 12/17 2.3700 -0.1400 -5.58 1,932,593 1
EE Excelerate Energy 12/17 26.3000 0.1800 0.69 317,757 1
EEX Emerald Holding 12/17 4.6200 -0.3300 -6.67 186,674 1
EFSC Enterprise Financial Services 12/17 56.1400 -0.4500 -0.80 190,266 1
EGAN eGain 12/17 9.8800 -0.2800 -2.76 213,180 1
EGBN Eagle Bancorp 12/17 21.9000 0.5200 2.43 364,108 1
EGHT 8x8 12/17 2.1500 0.0100 0.47 564,103 1
EGP EastGroup Properties Inc. 12/17 182.5100 1.4800 0.82 426,831 1
EHTH eHealth 12/17 4.1900 -0.0900 -2.10 167,978 1
EIG Employers Holdings Inc. 12/17 42.7800 0.4600 1.09 344,023 1
ELF e.l.f. Beauty 12/17 78.8500 0.0800 0.10 1,481,336 1
EME EMCOR Group 12/17 596.4700 -28.0900 -4.50 591,117 1
EML The Eastern Company 12/17 19.6500 0.0200 0.10 9,471 1
ENPH Enphase Energy 12/17 31.6100 -0.2500 -0.78 6,287,701 1
ENS Enersys 12/17 140.1600 -4.6700 -3.22 730,646 1
ENSG Ensign Group 12/17 176.5700 1.2100 0.69 456,175 1
ENTA Enanta Pharmaceuticals 12/17 14.2500 -0.6000 -4.04 334,319 1
ENTG Entegris 12/17 85.0300 -2.9300 -3.33 2,655,793 1
ENVA Enova International 12/17 163.7400 5.4000 3.41 450,768 1
EOLS Evolus 12/17 7.0800 -0.1400 -1.94 757,362 1
EPC Edgewell Personal Care 12/17 18.1500 0.3900 2.20 690,962 1
EPM Evolution Petroleum Corporation 12/17 3.7200 -0.0400 -1.06 520,635 1
EPRT Essential Properties Realty Trust 12/17 30.5700 0.1000 0.33 2,315,504 1
EQ Equillium 12/17 1.1000 -0.1100 -9.09 411,690 1
EQBK Equity Bancshares 12/17 47.0700 -0.1300 -0.28 55,954 1
ERII Energy Recovery 12/17 14.1300 -0.3100 -2.15 435,199 1
ESCA Escalade, Incorporated 12/17 13.0500 -0.0800 -0.61 18,631 1
ESE ESCO Technologies 12/17 199.5700 0.2000 0.10 215,116 1
ESNT Essent 12/17 66.2000 1.0600 1.63 699,784 1
ESPR Esperion Therapeutics 12/17 3.6500 -0.0600 -1.62 3,034,820 1
ESQ Esquire Financial Holdings 12/17 105.8300 -0.9900 -0.93 49,862 1
ETSY Etsy 12/17 52.8600 -0.8900 -1.66 3,597,999 1
EVC Entravision Communications 12/17 3.1400 -0.0100 -0.32 183,965 1
EVH Evolent Health 12/17 4.0400 -0.0300 -0.74 3,050,830 1
EVI EVI Industries 12/17 22.4500 -0.7400 -3.19 22,116 1
EVTC Evertec 12/17 29.4400 0.2000 0.68 389,270 1
EXLS ExlService 12/17 42.4300 0.6500 1.56 1,307,905 1
EXPO Exponent 12/17 73.6900 -0.5100 -0.69 384,081 1
EXTR Extreme Networks 12/17 16.6500 -0.1400 -0.83 1,437,183 1
EYE National Vision Holdings 12/17 28.4000 -0.2000 -0.70 759,205 1
EZPW Ezcorp 12/17 19.7800 -0.6000 -2.94 995,737 1
FARM Farmer Brothers 12/17 1.4600 -0.0300 -2.01 53,075 1
FATE Fate Therapeutics 12/17 1.0500 -0.0400 -3.67 1,513,146 1
FBIO Fortress Biotech 12/17 3.4300 -0.0800 -2.28 1,299,717 1
FBIZ First Business Financial Services 12/17 57.5900 0.0900 0.16 25,813 1
FBK FB Financial 12/17 57.3100 -0.7800 -1.34 615,648 1
FBNC First Bancorp 12/17 53.1000 -0.4500 -0.84 235,241 1
FBP First BanCorp. 12/17 21.7800 0.4200 1.97 1,714,241 1
FC Franklin Covey 12/17 16.7300 0.4200 2.58 129,475 1
FCBC First Community Bankshares 12/17 35.7300 0.5500 1.56 87,882 1
FCCO First Community Corporation 12/17 30.9950 -0.1750 -0.56 52,435 1
FCF First Commonwealth Financial Cor 12/17 17.5700 0.4500 2.63 866,957 1
FCFS FirstCash 12/17 160.7700 -1.7800 -1.10 185,843 1
FCN FTI Consulting, Inc. 12/17 176.7000 5.8300 3.41 433,512 1
FCPT Four Corners Property Trust 12/17 23.4500 0.4700 2.05 748,960 1
FDBC Fidelity D & D Bancorp 12/17 49.1100 -0.4900 -0.99 21,274 1
FDP Fresh Del Monte Produce 12/17 38.2900 0.2800 0.74 284,260 1
FELE Franklin Electric Co., Inc. 12/17 97.3000 -0.2000 -0.21 315,090 1
FENC Fennec Pharmaceuticals 12/17 7.5400 -0.0800 -1.05 68,750 1
FET Forum Energy Technologies 12/17 36.0800 3.2500 9.90 153,000 1
FF FutureFuel 12/17 3.3600 0.0200 0.60 147,318 1
FFBC First Financial Bancorp. 12/17 26.6400 0.0600 0.23 653,888 1
FFIC Flushing Financial 12/17 17.3500 -0.0100 -0.06 142,818 1
FFIN First Financial Bankshares 12/17 31.2900 -0.2000 -0.64 775,169 1
FFWM First Foundation 12/17 6.2900 0.0800 1.29 555,096 1
FG F&G 12/17 32.8300 -1.6500 -4.79 466,401 1
FGBI First Guaranty Bancshares 12/17 5.0700 0.0400 0.80 13,517 1
FGEN FibroGen 12/17 8.6600 -0.8500 -8.94 51,261 1
FIBK First Interstate BancSystem 12/17 35.5400 -0.0300 -0.08 1,008,024 1
FISI Financial Institutions 12/17 32.2200 -0.0500 -0.15 120,467 1
FIVE Five Below 12/17 178.5400 1.7700 1.00 1,191,944 1
FIVN Five9 12/17 21.1100 -0.4000 -1.86 1,413,243 1
FIX Comfort Systems USA 12/17 883.7900 -84.7100 -8.75 800,096 1
FIZZ National Beverage Corp. 12/17 32.6200 -0.6300 -1.89 358,587 1
FLNT Fluent 12/17 2.0000 -0.0600 -2.91 55,657 1
FLWS 1-800 FLOWERS.COM 12/17 4.5600 -0.0700 -1.51 1,757,707 1
FLXS Flexsteel Industries 12/17 41.3500 -1.0500 -2.48 13,495 1
FMAO Farmers & Merchants Bancorp 12/17 28.0000 0.6200 2.26 24,337 1
FMBH First Mid Bancshares 12/17 42.1500 -0.1300 -0.31 70,326 1
FMNB Farmers National Banc 12/17 14.4500 0.0300 0.21 191,289 1
FN Fabrinet 12/17 426.5300 -24.6300 -5.46 817,777 1
FNKO Funko 12/17 3.0100 -0.0200 -0.66 459,156 1
FNLC The First Bancorp, Inc. 12/17 28.2900 0.0200 0.07 24,506 1
FNWB First Northwest 12/17 9.9100 -0.0400 -0.40 34,216 1
FOLD Amicus Therapeutics 12/17 11.0000 0.1100 1.01 6,281,255 1
FONR Fonar 12/17 14.7700 0.4200 2.93 36,674 1
FOR Forestar Group 12/17 26.6200 -0.2100 -0.78 139,327 1
FORM FormFactor 12/17 53.8300 -2.1500 -3.84 2,323,433 1
FORR Forrester Research 12/17 7.2500 0.0300 0.42 63,403 1
FOSL Fossil 12/17 3.6600 0.2000 5.78 460,520 1
FOXF Fox Factory 12/17 17.4700 -0.2500 -1.41 1,123,792 1
FPI Farmland Partners 12/17 10.4200 0.1800 1.76 749,616 1
FR First Industrial Realty Trust, I 12/17 58.6000 0.5800 1.00 887,584 1
FRBA First Bank 12/17 17.8100 0.1500 0.85 106,352 1
FRME First Merchants 12/17 38.8900 0.0600 0.15 225,307 1
FRO Frontline 12/17 22.9300 0.4400 1.96 1,791,765 1
FRPH FRP Holdings 12/17 22.7600 -0.6800 -2.90 60,646 1
FRPT Freshpet 12/17 64.8800 0.9100 1.42 1,824,225 1
FSBW FS Bancorp 12/17 43.8200 -0.0600 -0.14 13,378 1
FSFG First Savings Financial Group 12/17 33.1100 0.0400 0.12 14,667 1
FSP Franklin Street Properties 12/17 0.9954 0.0116 1.18 244,669 1
FSS Federal Signal 12/17 109.5500 -1.7100 -1.54 383,254 1
FSTR L.B. Foster 12/17 28.2700 -0.8100 -2.79 19,928 1
FUL H.B. Fuller 12/17 60.9200 0.7700 1.28 331,374 1
FULT Fulton Financial 12/17 20.3700 0.4600 2.31 4,547,198 1
FUNC First United 12/17 40.9000 0.0100 0.02 49,858 1
FVCB FVCBankcorp 12/17 14.0000 0 0 43,654 1
FWRD Forward Air 12/17 25.2400 -0.4300 -1.68 410,313 1
GABC German American Bancorp 12/17 41.3400 0.1100 0.27 123,270 1
GAIA Gaia 12/17 3.8300 -0.2200 -5.43 64,731 1
GATX GATX 12/17 170.7200 0.8600 0.51 161,639 1
GBCI Glacier Bancorp 12/17 45.1300 0.7900 1.78 1,106,190 1
GBLI Global Indemnity 12/17 28.3330 0.2430 0.87 772 1
GBX Greenbrier Companies 12/17 46.7700 0.1700 0.36 542,306 1
GCBC Greene County Bancorp 12/17 24.7900 -0.3400 -1.35 30,421 1
GCO Genesco 12/17 23.7400 -0.2100 -0.88 150,536 1
GDEN Golden Entertainment 12/17 27.7800 -0.2700 -0.96 248,158 1
GDOT Green Dot 12/17 12.8000 -0.0200 -0.16 813,552 1
GEF Greif - Class A 12/17 69.9000 0.4700 0.68 295,421 1
GEN Gen 12/17 27.8950 0.5150 1.88 8,918,238 1
GENC Gencor Industries 12/17 13.0500 -0.1100 -0.84 14,421 1
GEO Geo Group 12/17 16.5900 0.0100 0.06 2,197,689 1
GERN Geron 12/17 1.4000 0.0600 4.48 12,393,870 1
GES Guess’ 12/17 16.8100 0.0300 0.18 317,391 1
GFF Griffon 12/17 76.6700 -0.1300 -0.17 384,691 1
GH Guardant Health 12/17 97.4700 -2.5300 -2.53 1,912,710 1
GHM Graham Corporation 12/17 61.2900 -3.4300 -5.30 78,570 1
GIII G-III Apparel Group 12/17 32.0700 0.4400 1.39 600,223 1
GKOS Glaukos 12/17 112.4200 -1.3400 -1.18 871,516 1
GLDD Great Lakes Dredge & Dock 12/17 13.2800 -0.4800 -3.49 338,649 1
GLNG Golar LNG 12/17 37.0100 0.0200 0.05 970,735 1
GLRE Greenlight Capital Re 12/17 14.4200 0.0500 0.35 418,601 1
GME GameStop 12/17 23.0300 0.7500 3.37 6,116,600 1
GMED Globus Medical 12/17 85.0600 -0.7300 -0.85 1,714,291 1
GMRE Global Medical REIT 12/17 35.5800 0.1600 0.45 103,874 1
GNK Genco Shipping & Trading 12/17 18.2500 0.0800 0.44 352,439 1
GNL Global Net Lease 12/17 8.5500 0.1000 1.18 2,096,718 1
GNRC Generac 12/17 144.8200 -10.5400 -6.78 1,736,192 1
GNW Genworth Financial Inc. Cl A 12/17 9.0400 0.0700 0.78 4,320,642 1
GOGO Gogo 12/17 4.7000 0 0 6,066,588 1
GOLF Acushnet Holdings 12/17 83.5500 -1.8100 -2.12 364,260 1
GOOD Gladstone Commercial Corporation 12/17 11.0300 0.1200 1.10 448,941 1
GORO Gold Resource 12/17 0.8580 -0.0220 -2.50 2,685,505 1
GPI Group 1 Automotive 12/17 407.8100 -2.0200 -0.49 168,056 1
GPMT Granite Point Mortgage Trust 12/17 2.5100 -0.0300 -1.18 183,678 1
GPOR Gulfport Energy 12/17 201.8500 2.0800 1.04 178,021 1
GPRE Green Plains 12/17 9.6300 0.1200 1.26 929,583 1
GPRO GoPro 12/17 1.5200 -0.0300 -1.94 2,482,820 1
GRBK Green Brick Partners 12/17 65.4400 -0.5700 -0.86 229,410 1
GRC Gorman-Rupp 12/17 48.4800 -0.8500 -1.72 82,981 1
GRPN Groupon 12/17 16.2300 0.3600 2.27 1,389,251 1
GSBC Great Southern Bancorp 12/17 65.6700 0.1200 0.18 86,213 1
GSHD Goosehead Insurance 12/17 71.0000 -0.1900 -0.27 308,045 1
GTLS Chart Industries 12/17 205.6100 -0.1000 -0.05 605,723 1
GTN Gray Media 12/17 5.0600 -0.1500 -2.88 1,150,098 1
GTY Getty Realty Corp. 12/17 28.6000 0.1700 0.60 448,985 1
GVA Granite Construction 12/17 113.9800 -2.6700 -2.29 1,312,891 1
HAE Haemonetics 12/17 79.9800 -1.1300 -1.39 886,060 1
HAFC Hanmi Financial 12/17 28.8400 0.1000 0.35 600,349 1
HALO Halozyme Therapeutics 12/17 65.7700 1.3000 2.02 1,784,530 1
HASI HA Sustainable Infrastructure Capital 12/17 32.7600 0.0900 0.28 946,958 1
HBB Hamilton Beach Brands Holding 12/17 16.6800 -0.1600 -0.95 35,521 1
HBCP Home Bancorp 12/17 61.0800 0.3300 0.54 18,974 1
HBIO Harvard Bioscience 12/17 0.7870 0.0870 12.43 2,111,803 1
HBNC Horizon Bancorp 12/17 18.1300 -0.2300 -1.25 357,518 1
HCC Warrior Met Coal 12/17 84.9000 1.3500 1.62 991,405 1
HCI HCI Group, Inc. 12/17 185.8900 1.6400 0.89 81,225 1
HCKT Hackett Group 12/17 20.1700 -0.3800 -1.85 224,802 1
HCSG Healthcare Services 12/17 19.1400 0.0500 0.26 663,358 1
HELE Helen of Troy 12/17 20.5200 0.1700 0.84 901,454 1
HFWA Heritage Financial 12/17 25.6700 0.3600 1.42 176,093 1
HI Hillenbrand 12/17 31.7000 0.0200 0.06 1,485,374 1
HIFS Hingham Institution for Savings 12/17 282.5000 -0.8700 -0.31 74,401 1
HIVE HIVE Digital Technologies 12/17 2.6600 -0.1200 -4.32 11,844,339 1
HL Hecla Mining 12/17 19.4100 0.3900 2.05 19,366,572 1
HLI Houlihan Lokey 12/17 174.9700 -2.5000 -1.41 527,016 1
HLIT Harmonic 12/17 10.3200 -0.1000 -0.96 1,307,185 1
HLNE Hamilton Lane 12/17 131.7500 -0.1000 -0.08 686,409 1
HLX Helix Energy Solutions Group 12/17 6.6600 0.0800 1.22 2,310,776 1
HMN Horace Mann Educators Corp. 12/17 46.5400 0.6200 1.35 355,728 1
HNI HNI 12/17 42.4800 1.4300 3.48 1,036,395 1
HOFT Hooker Furnishings 12/17 10.5000 -0.4100 -3.76 27,887 1
HOMB Home BancShares 12/17 28.8800 0.1800 0.63 1,472,983 1
HONE HarborOne Bancorp 10/31 12.1000 -0.2200 -1.79 583,029 1
HOPE Hope Bancorp 12/17 11.5100 0.0400 0.35 1,041,243 1
HOV Hovnanian Enterprises 12/17 107.1800 -1.2400 -1.14 95,683 1
HQY HealthEquity 12/17 95.3100 -0.6900 -0.72 592,878 1
HR Healthcare Realty Trust 12/17 17.1100 0.0900 0.53 3,323,814 1
HRI Herc Holdings 12/17 155.3400 -0.9000 -0.58 615,499 1
HRTG Heritage Insurance 12/17 29.4400 0.3700 1.27 226,962 1
HRTX Heron Therapeutics 12/17 1.2700 -0.1100 -7.97 2,880,326 1
HSDT Solana 12/17 2.8700 -0.2300 -7.42 552,296 1
HSII Heidrick & Struggles 12/09 59.0100 0.0400 0.07 1,220,111 1
HSTM HealthStream 12/17 23.8200 -0.0900 -0.38 299,735 1
HTBK Heritage Commerce 12/17 12.2100 0.0800 0.66 553,732 1
HTH Hilltop Holdings Inc. 12/17 34.9900 0.1500 0.43 316,906 1
HTLD Heartland Express 12/17 9.2200 -0.1600 -1.71 743,094 1
HTZ Hertz 12/17 5.0300 -0.0700 -1.37 3,217,211 1
HUBG Hub Group 12/17 43.3200 -0.0800 -0.18 899,535 1
HUBS HubSpot 12/17 387.5800 17.2300 4.65 1,203,413 1
HURC Hurco Companies 12/17 14.7500 -0.2500 -1.67 33,055 1
HURN Huron Consulting Group 12/17 179.7000 0.5600 0.31 185,740 1
HVT Haverty Furniture 12/17 24.5500 -0.0300 -0.12 74,546 1
HWC Hancock Whitney 12/17 66.0500 0.2900 0.44 829,935 1
HWKN Hawkins 12/17 142.5700 -0.4300 -0.30 156,078 1
HY Hyster-Yale 12/17 31.1700 -1.5600 -4.77 192,317 1
HZO MarineMax 12/17 24.3900 -0.2000 -0.81 299,448 1
IBCP Independent Bank 12/17 35.0500 -0.2700 -0.76 273,952 1
IBOC International Bancshares 12/17 71.0300 -0.4300 -0.60 265,921 1
IBP Installed Building 12/17 258.9400 -5.9200 -2.24 286,988 1
ICFI ICF 12/17 86.4600 -1.2200 -1.39 167,032 1
ICHR Ichor Holdings 12/17 16.7000 -0.8600 -4.90 530,089 1
IDA IDACORP Inc. 12/17 126.4600 0.3700 0.29 364,282 1
IDCC InterDigital 12/17 325.0000 -23.0600 -6.63 304,158 1
IESC IES Holdings 12/17 398.3000 -49.0500 -10.96 187,387 1
III Information Services Group 12/17 5.8500 -0.1600 -2.66 158,065 1
IIIN Insteel Industries 12/17 33.1300 -0.1900 -0.57 129,605 1
IIIV i3 Verticals 12/17 25.6700 0.1000 0.39 316,186 1
IIPR Innovative Industrial Properties 12/17 58.4300 0.2900 0.50 464,211 1
ILPT Industrial Logistics Properties Trust 12/17 5.4900 -0.0500 -0.90 201,139 1
IMAX Imax 12/17 37.4200 -0.3600 -0.95 1,349,953 1
IMKTA Ingles Markets 12/17 72.3700 1.0600 1.49 102,991 1
IMMR Immersion 12/17 6.4700 -0.2500 -3.72 585,147 1
INBK First Internet 12/17 22.6900 0.3300 1.48 45,045 1
INDB Independent Bank Corp. 12/17 76.6800 -0.4400 -0.57 327,150 1
INGN Inogen 12/17 6.8200 0.0100 0.15 135,195 1
INN Summit Hotel Properties 12/17 5.1700 -0.0100 -0.19 814,292 1
INO Inovio Pharmaceuticals 12/17 2.6000 0.2800 12.07 4,545,779 1
INSM Insmed 12/17 198.4600 -2.2100 -1.10 4,476,661 1
INSP Inspire Medical Systems 12/17 118.2700 2.7600 2.39 2,188,169 1
INSW International Seaways 12/17 49.1100 1.0600 2.21 708,504 1
INVA Innoviva 12/17 20.0500 0.1300 0.65 1,022,923 1
IOSP Innospec 12/17 78.9600 0.9700 1.24 373,787 1
IOVA Iovance Biotherapeutics 12/17 2.5200 0.2700 12.00 23,267,411 1
IPAR Interparfums 12/17 85.1300 1.5800 1.89 266,541 1
IPI Intrepid Potash Inc. 12/17 26.8600 0.6100 2.32 119,012 1
IRBT iRobot 12/17 0.7620 0.0018 0.24 111,917,689 1
IRDM Iridium Communications 12/17 16.5900 -0.2800 -1.66 1,747,216 1
IRMD iRadimed 12/17 94.0200 -2.8500 -2.94 182,284 1
IRT Independence Realty Trust 12/17 17.1700 0.1900 1.12 2,543,984 1
IRTC iRhythm Technologies 12/17 167.3800 -0.5200 -0.31 305,758 1
IRWD Ironwood Pharmaceuticals 12/17 3.3700 -0.1700 -4.80 4,204,765 1
ISTR Investar Holding 12/17 27.5100 -0.1000 -0.36 63,775 1
ITGR Integer Holdings 12/17 74.1300 0.2300 0.31 418,779 1
ITIC Investors Title 12/17 253.0900 3.6600 1.47 11,550 1
ITRI Itron 12/17 94.6600 -0.6700 -0.70 617,496 1
IVR Invesco Mortgage Capital Inc. 12/17 8.2600 0.1000 1.23 1,355,519 1
JACK Jack In The Box 12/17 19.5100 -0.8800 -4.32 644,447 1
JBSS John B. Sanfilippo & Son 12/17 76.6200 0.4200 0.55 38,585 1
JCAP Jefferson Capital 12/17 21.9000 -0.2000 -0.90 128,157 1
JELD JELD-WEN Holding 12/17 2.8400 0 0 1,212,499 1
JILL J. Jill 12/17 14.5000 0.1600 1.12 133,756 1
JJSF J & J Snack Foods 12/17 94.6100 0.3600 0.38 186,788 1
JOE St. Joe 12/17 61.7300 -0.0900 -0.15 253,304 1
JOUT Johnson Outdoors 12/17 43.8200 -0.1000 -0.23 121,333 1
JRVR James River Group 12/17 6.7200 0.1100 1.66 402,427 1
KAI Kadant 12/17 293.1000 1.9900 0.68 260,452 1
KALA KALA BIO 12/17 0.5883 0.0327 5.89 4,606,025 1
KALU Kaiser Aluminum 12/17 111.0800 -0.7100 -0.64 219,653 1
KBH KB Home 12/17 62.9400 -0.9700 -1.52 1,835,591 1
KBR KBR 12/17 42.8900 0.3000 0.70 1,001,823 1
KE Kimball Electronics 12/17 28.3100 -0.9700 -3.31 134,196 1
KELYA Kelly Services - Class A Common Stock 12/17 9.0500 0.1500 1.69 382,887 1
KFRC Kforce 12/17 31.5100 0.2200 0.70 294,626 1
KFY Korn Ferry 12/17 69.0500 0.5900 0.86 502,969 1
KIDS OrthoPediatrics 12/17 17.3200 -0.5900 -3.29 146,082 1
KINS Kingstone 12/17 16.2900 -0.0700 -0.43 132,683 1
KLXE KLX Energy Services 12/17 1.6800 0.0400 2.44 196,018 1
KMPR Kemper 12/17 41.1400 0.2600 0.64 679,511 1
KMT Kennametal 12/17 28.5000 -0.3700 -1.28 943,059 1
KN Knowles 12/17 21.8900 -0.4300 -1.93 1,020,796 1
KNSA Kiniksa Pharmaceuticals 12/17 41.4700 0.1000 0.24 389,886 1
KNSL Kinsale Capital Group 12/17 377.9900 -7.1700 -1.86 250,437 1
KOD Kodiak Sciences 12/17 26.9700 2.8400 11.77 2,179,681 1
KODK Eastman Kodak 12/17 8.3200 -0.0900 -1.07 1,041,840 1
KOP Koppers Holdings Inc. 12/17 28.3000 -0.3200 -1.12 106,645 1
KOPN Kopin 12/17 2.2900 -0.2100 -8.40 3,518,947 1
KPTI Karyopharm 12/17 6.0200 -0.3100 -4.90 149,218 1
KREF KKR Real Estate Finance Trust 12/17 8.5000 0 0 1,166,219 1
KRG Kite Realty Group Trust 12/17 23.7900 0.3200 1.36 1,718,503 1
KRNY Kearny Financial 12/17 7.8100 0.0100 0.13 456,142 1
KRO KRONOS Worldwide, Inc. 12/17 4.7100 0.0400 0.86 684,134 1
KTOS Kratos Defense & Security 12/17 69.7700 -3.3600 -4.59 2,265,800 1
KURA Kura Oncology 12/17 10.1800 -0.4500 -4.23 3,025,074 1
KVHI KVH 12/17 7.1700 -0.1900 -2.58 66,687 1
KW Kennedy-Wilson Holdings Inc. 12/17 9.9400 0.1900 1.95 747,635 1
KWR Quaker Houghton 12/17 139.8400 2.4300 1.77 195,213 1
KZR Kezar Life Sciences 12/17 6.2600 -0.0400 -0.63 18,646 1
LAD Lithia Motors 12/17 344.0900 0.6700 0.20 235,072 1
LADR Ladder Capital Corp 12/17 11.3500 0.1400 1.25 1,023,222 1
LAND Gladstone Land 12/17 8.8400 0.1100 1.26 535,087 1
LASR nLIGHT 12/17 34.6600 -0.7700 -2.17 565,546 1
LAUR Laureate Education 12/17 33.1400 -0.4200 -1.25 2,586,420 1
LBRT Liberty Energy 12/17 17.1000 -0.8700 -4.84 7,670,778 1
LC LendingClub 12/17 18.3800 -0.6000 -3.16 1,831,789 1
LCII LCI Industries 12/17 121.7500 0.2200 0.18 249,964 1
LCNB LCNB 12/17 17.3400 -0.1100 -0.63 29,046 1
LCUT Lifetime Brands 12/17 3.8200 -0.1400 -3.54 104,692 1
LE Lands' End 12/17 15.1900 -0.1300 -0.85 88,347 1
LGIH LGI Homes 12/17 46.3600 -1.3700 -2.87 347,762 1
LGND Ligand Pharmaceuticals 12/17 194.5900 1.9600 1.02 183,148 1
LILAK Liberty Latin America - Class C Common Stock 12/17 8.2000 -0.1500 -1.80 848,288 1
LIND Lindblad Expeditions 12/17 14.1900 0.0500 0.35 460,992 1
LION Lionsgate Studios 12/17 8.4600 0.0600 0.71 4,394,900 1
LITE Lumentum 12/17 320.2500 4.1000 1.30 4,162,312 1
LIVN LivaNova 12/17 63.0800 0 0 462,314 1
LKFN Lakeland Financial 12/17 60.1800 0.2800 0.47 140,150 1
LMAT LeMaitre Vascular 12/17 84.9350 1.5250 1.83 229,451 1
LMNR Limoneira Co 12/17 15.1000 0 0 62,545 1
LNN Lindsay 12/17 122.1300 0.1800 0.15 86,208 1
LNTH Lantheus Holdings 12/17 65.2400 0.0700 0.11 1,300,978 1
LOB Live Oak Bancshares 12/17 36.0400 0.5300 1.49 359,112 1
LOCO El Pollo Loco 12/17 11.1800 -0.2300 -2.02 185,581 1
LOVE Lovesac 12/17 13.9400 0.1900 1.38 506,015 1
LPG Dorian LPG Ltd. 12/17 25.1200 0.2800 1.13 486,116 1
LPSN LivePerson 12/17 4.4800 -0.2500 -5.29 234,215 1
LPX Louisiana-Pacific 12/17 84.4400 0 0 437,448 1
LQDA Liquidia 12/17 34.0300 -1.2300 -3.49 909,988 1
LQDT Liquidity Services, Inc. 12/17 31.5100 -0.5000 -1.56 166,576 1
LRN Stride 12/17 66.1400 0.3200 0.49 1,078,853 1
LSCC Lattice Semiconductor 12/17 71.8600 -2.6400 -3.54 1,763,116 1
LTC LTC Properties Inc. 12/17 34.5000 0.0900 0.26 339,004 1
LXP LXP Industrial Trust 12/17 50.0400 0.0400 0.08 674,675 1
LXRX Lexicon Pharmaceuticals 12/17 1.1500 -0.0500 -4.17 2,171,022 1
LXU LSB Industries Inc. 12/17 8.7100 -0.0600 -0.68 280,576 1
LZB La-Z-Boy 12/17 39.4900 -0.2200 -0.55 510,068 1
MATW Matthews International Corporati 12/17 27.1600 0.1600 0.59 292,574 1
MATX Matson, Inc. 12/17 124.2100 0.7000 0.57 317,195 1
MB MasterBeef 12/16 6.1320 0.0003 0 0 1
MBCN Middlefield Banc 12/17 37.0000 0 0 16,602 1
MBI MBIA, Inc. 12/17 7.3800 -0.1300 -1.73 306,736 1
MBIN Merchants Bancorp 12/17 36.2000 -0.6000 -1.63 211,591 1
MBIO Mustang Bio 12/17 1.0900 0.0200 1.87 46,348 1
MBUU Malibu Boats, Inc. 12/17 29.1400 0.3000 1.04 255,335 1
MBWM Mercantile Bank 12/17 49.2000 -0.6100 -1.22 145,018 1
MC Moelis & Company 12/17 69.3800 0.0100 0.01 992,953 1
MCB Metropolitan Bank 12/17 80.7900 1.1600 1.46 94,804 1
MCFT MasterCraft Boat Holdings 12/17 19.0900 0.4200 2.25 123,801 1
MCRB Seres Therapeutics 12/17 15.4400 -0.7600 -4.69 90,272 1
MCRI Monarch Casino & Resort 12/17 99.4700 0.3700 0.37 51,913 1
MCS Marcus 12/17 15.6800 0.0100 0.06 223,368 1
MDGL Madrigal Pharmaceuticals 12/17 546.1900 -8.3800 -1.51 239,776 1
MED Medifast 12/17 12.1800 0.1500 1.25 263,981 1
MEDP Medpace Holdings 12/17 557.0700 -1.6700 -0.30 174,056 1
MEI Methode Electronics 12/17 6.6600 -0.0600 -0.89 215,158 1
MESA Mesa Air 11/24 21.0000 0.1500 0.72 17,784 1
MG Mistras Group 12/17 12.3900 -0.5000 -3.88 151,202 1
MGEE MGE Energy Inc. 12/17 81.3100 1.0700 1.33 120,129 1
MGNX MacroGenics 12/17 1.6100 0.2600 19.26 10,951,722 1
MGPI MGP Ingredients, Inc. 12/17 25.0700 -0.5800 -2.26 345,378 1
MGRC McGrath RentCorp 12/17 106.2600 -1.2800 -1.19 139,419 1
MGTX MeiraGTx Holdings 12/17 8.1100 -0.4900 -5.70 349,097 1
MHO M/I Homes 12/17 133.5000 0.2400 0.18 199,272 1
MITK Mitek Systems 12/17 10.2400 0.1400 1.39 1,589,639 1
MITT AG Mortgage Investment Trust 12/17 8.6900 0.1200 1.40 369,300 1
MLAB Mesa Laboratories 12/17 79.7700 1.1400 1.45 82,139 1
MLI Mueller Industries, Inc. 12/17 112.6000 -1.1300 -0.99 412,755 1
MLP Maui Land & Pineapple 12/17 16.8800 0.0700 0.42 33,312 1
MLR Miller Industries 12/17 38.0300 -0.3700 -0.96 44,221 1
MMI Marcus & Millichap 12/17 27.7300 -0.2200 -0.79 249,824 1
MMS Maximus 12/17 88.5400 0.7700 0.88 580,983 1
MMSI Merit Medical Systems 12/17 87.2300 0.3800 0.44 588,052 1
MNKD MannKind 12/17 5.9700 0.0600 1.02 3,593,699 1
MNOV MediciNova 12/17 1.4700 -0.0100 -0.68 63,439 1
MNR Mach Natural Resources 12/17 11.6400 0.2500 2.19 325,534 1
MNRO Monro 12/17 21.4400 0.6800 3.28 733,173 1
MOD Modine 12/17 128.3900 -10.2000 -7.36 2,594,156 1
MOFG MidWestOne 12/17 41.1000 -0.4100 -0.99 225,820 1
MOG.A Moog - Class A Common Stock 12/17 243.7200 -1.8400 -0.75 207,387 1
MOV Movado Group 12/17 21.7300 -0.0800 -0.37 149,188 1
MPAA Motorcar Parts of America 12/17 12.7600 0.1600 1.27 184,983 1
MPB Mid Penn Bancorp 12/17 32.4900 0.2800 0.87 113,701 1
MPX Marine Products 12/17 9.0200 0.2200 2.50 19,872 1
MRC MRC Global 11/05 13.7800 -0.0600 -0.43 1,994,171 1
MRCY Mercury Systems 12/17 69.6300 -2.1700 -3.02 591,655 1
MRSN Mersana Therapeutics 12/17 29.0600 0.0150 0.05 116,374 1
MRT Marti 12/17 2.3500 -0.0500 -2.08 19,258 1
MRTN Marten Transport 12/17 11.5000 -0.1300 -1.12 619,161 1
MSA MSA Safety 12/17 158.4800 -0.7900 -0.50 155,395 1
MSBI Midland States Bancorp 12/17 21.7300 0.0400 0.18 151,040 1
MSEX Middlesex Water Company 12/17 53.4100 0.1600 0.30 101,620 1
MSTR Strategy 12/17 160.3800 -7.1200 -4.25 19,144,884 1
MTDR Matador Resources 12/17 43.0500 1.6800 4.06 1,570,225 1
MTG MGIC Investment Corporation 12/17 29.4000 0.3200 1.10 1,654,346 1
MTH Meritage Homes 12/17 68.2900 -1.4900 -2.14 1,306,389 1
MTRN Materion 12/17 124.2100 -1.5800 -1.26 147,775 1
MTRX Matrix Service Company 12/17 11.8100 -0.5000 -4.06 328,858 1
MTSI MACOM Technology Solutions 12/17 168.3100 -7.3800 -4.20 1,513,662 1
MTW Manitowoc Company 12/17 12.7800 -0.2500 -1.92 235,087 1
MTX Minerals Technologies Inc. 12/17 61.7200 -0.4200 -0.68 276,167 1
MTZ MasTec 12/17 209.2700 -8.9200 -4.09 1,425,542 1
MUSA Murphy USA 12/17 409.6100 1.0800 0.26 257,366 1
MVBF MVB Financial 12/17 28.4400 0.6500 2.34 54,579 1
MWA Mueller Water Products 12/17 24.7300 -0.0500 -0.20 2,383,157 1
MXL MaxLinear 12/17 16.9800 -0.1600 -0.93 1,319,000 1
MYE Myers Industries 12/17 19.2100 -0.0900 -0.47 224,382 1
MYGN Myriad Genetics 12/17 6.9500 0.0700 1.02 691,806 1
MYRG MYR Group, Inc. 12/17 212.1500 -6.0300 -2.76 290,026 1
NAT Nordic American Tankers Limited 12/17 3.4600 0.0100 0.29 2,376,340 1
NATH Nathan's Famous, Inc. 12/17 96.9400 1.0700 1.12 20,529 1
NBHC National Bank Holdings Corporation 12/17 40.2500 0.2800 0.70 324,707 1
NBN Northeast Bank 12/17 100.7200 -0.5100 -0.50 109,934 1
NBTB NBT Bancorp 12/17 44.2100 0.2300 0.52 304,009 1
NC NACCO Industries 12/17 50.5300 1.2100 2.45 12,660 1
NCI Neo-Concept International 12/17 1.4000 -0.2100 -13.04 211,475 1
NCMI National CineMedia 12/17 4.0300 -0.0200 -0.49 223,621 1
NDLS Noodles & Company 12/17 0.6179 -0.0021 -0.34 1,464,759 1
NE Noble 12/17 28.5200 0.5200 1.86 2,026,656 1
NEO NeoGenomics 12/17 11.6300 -0.0400 -0.34 1,573,061 1
NEOG Neogen 12/17 7.0900 0.0500 0.71 1,963,492 1
NERV Minerva 12/17 3.8000 -0.3700 -8.87 44,614 1
NFBK Northfield Bancorp, Inc. 12/17 12.1800 0 0 168,700 1
NGS Natural Gas Services Group 12/17 32.4000 -0.0800 -0.25 57,711 1
NGVT Ingevity 12/17 58.2700 1.0100 1.76 351,821 1
NHC National Healthcare 12/17 140.4600 1.5300 1.10 70,010 1
NHI National Health Investors Inc. 12/17 77.5600 0.7900 1.03 260,362 1
NINE Nine Energy Service 12/17 0.3670 0.0503 15.88 6,614,695 1
NJR New Jersey Resources 12/17 47.6100 1.3000 2.81 793,704 1
NKSH National Bankshares, Inc. 12/17 33.8600 0.1500 0.44 10,831 1
NMIH NMI Holdings Inc 12/17 40.4600 0.3900 0.97 370,486 1
NMRK Newmark Group 12/17 17.2800 0.1200 0.70 1,505,964 1
NNBR NN 12/17 1.2000 -0.0200 -1.64 192,681 1
NNI Nelnet, Inc. 12/17 138.0500 2.6100 1.93 188,804 1
NODK NI Holdings 12/17 14.2800 -0.2300 -1.59 15,536 1
NOG Northern Oil and Gas 12/17 22.6200 0.9300 4.29 1,935,774 1
NOVT Novanta 12/17 119.8100 -1.5500 -1.28 795,447 1
NP Neptune 12/17 29.0000 0.6200 2.18 353,776 1
NPK National Presto Industries Inc. 12/17 104.5500 -0.3300 -0.31 52,628 1
NPO Enpro 12/17 205.1900 -10.3000 -4.78 339,686 1
NRC National Research 12/17 18.6400 0.2100 1.14 94,028 1
NRIM Northrim BanCorp Inc 12/17 27.4000 0.0900 0.33 100,864 1
NSA National Storage Affiliates Trust 12/17 28.7200 0.0500 0.17 1,093,045 1
NSIT Insight Enterprises 12/17 80.2700 0.6500 0.82 548,357 1
NSP Insperity 12/17 39.3800 0.5000 1.29 1,191,188 1
NSSC NAPCO Security Technologies 12/17 43.0100 0.5900 1.39 350,023 1
NTB Bank of N.T. Butterfield & Son 12/17 51.3500 0.1100 0.21 129,774 1
NTCT NetScout Systems 12/17 27.1800 -0.3300 -1.20 488,058 1
NTGR NETGEAR 12/17 23.7100 -0.3600 -1.50 330,108 1
NTLA Intellia Therapeutics 12/17 8.7900 -0.3300 -3.62 3,282,273 1
NTRA Natera 12/17 225.4900 -1.9100 -0.84 1,870,866 1
NVAX Novavax 12/17 6.5300 -0.0100 -0.15 3,574,333 1
NVCR NovoCure 12/17 12.3300 -0.6000 -4.64 1,857,260 1
NVEC NVE Corporation 12/17 70.9300 -0.3400 -0.48 43,577 1
NWBI Northwest Bancshares 12/17 12.7600 0.0500 0.39 768,408 1
NWE NorthWestern Energy 12/17 65.7400 0.2800 0.43 582,615 1
NWFL Norwood Financial 12/17 29.4200 -0.3800 -1.28 23,274 1
NWN Northwest Natural Holding 12/17 47.4000 0.5200 1.11 322,490 1
NWPX NWPX Infrastructure 12/17 63.1100 0.3700 0.59 55,373 1
NX Quanex Building Products 12/17 15.8700 -0.3600 -2.22 1,818,033 1
NXRT NexPoint Residential Trust 12/17 28.9700 0.7800 2.77 203,801 1
NXST Nexstar Media Group 12/17 205.7500 3.2100 1.58 175,352 1
NYT New York Times 12/17 69.5000 2.2000 3.27 2,734,536 1
OCFC OceanFirst Financial 12/17 20.2300 0.0600 0.30 235,279 1
OCUL Ocular 12/17 13.7200 -0.6700 -4.66 3,224,316 1
ODC Oil-Dri 12/17 52.5100 0.8900 1.72 74,934 1
ODP ODP 12/11 28.0000 0 0 0 1
OFG OFG 12/17 42.6400 0.4900 1.16 356,461 1
OFIX Orthofix Medical 12/17 15.4700 -0.0800 -0.51 182,918 1
OFLX Omega Flex 12/17 29.9300 -1.2800 -4.10 76,424 1
OGS ONE Gas, Inc. 12/17 78.6200 1.0800 1.39 498,507 1
OII Oceaneering International 12/17 24.0600 -0.1000 -0.41 829,607 1
OIS Oil States International, Inc 12/17 6.8200 0.0400 0.59 749,083 1
OLLI Ollie's Bargain Outlet 12/17 109.3500 -0.4500 -0.41 1,578,436 1
OLP One Liberty Properties, Inc. 12/17 21.4700 0.3100 1.47 108,816 1
OMCL Omnicell 12/17 45.7900 1.0500 2.35 885,655 1
OMER Omeros 12/17 8.8300 0.0650 0.74 1,359,122 1
OMI Owens & Minor 12/17 3.1100 0.0100 0.32 2,321,008 1
ONB Old National Bancorp 12/17 22.9900 0.1000 0.44 2,700,272 1
OOMA Ooma 12/17 11.4200 -0.4400 -3.71 217,171 1
OPBK OP Bancorp 12/17 14.8900 0.1000 0.68 36,035 1
OPI Office Properties Income Trust 10/06 0.2000 -0.0409 -16.98 20,426,515 1
OPK Opko Health 12/17 1.3100 0 0 3,519,191 1
OPY Oppenheimer Holdings Inc. 12/17 73.2500 -0.0200 -0.03 52,091 1
ORA Ormat Technologies 12/17 108.8400 -2.3000 -2.07 709,263 1
ORC Orchid Island Capital 12/17 7.2700 -0.0100 -0.14 7,422,427 1
ORN Orion Group 12/17 10.2800 -0.4200 -3.93 150,803 1
ORRF Orrstown Financial Services 12/17 37.3500 -0.4100 -1.09 237,999 1
OSBC Old Second Bancorp, Inc. 12/17 20.6500 -0.1300 -0.63 316,414 1
OSG Octave Specialty Group 12/17 8.4500 0.0900 1.08 671,503 1
OSIS OSI Systems, Inc. 12/17 262.3400 -0.3100 -0.12 252,552 1
OSPN OneSpan 12/17 12.6100 -0.2000 -1.56 482,848 1
OSUR OraSure Technologies 12/17 2.4600 0.0400 1.65 569,656 1
OTTR Otter Tail Corporation 12/17 86.0400 1.3600 1.61 440,517 1
OVBC Ohio Valley Banc Corp. 12/17 41.4900 -0.0500 -0.12 16,858 1
OVID Ovid Therapeutics 12/17 1.4800 -0.0700 -4.52 845,019 1
OVLY Oak Valley Bancorp (CA) 12/17 30.8000 0 0 17,995 1
OXM Oxford Industries 12/17 36.7400 -0.5600 -1.50 749,124 1
PACB Pacific Biosciences of California 12/17 1.9300 -0.0900 -4.46 6,102,852 1
PAHC Phibro Animal Health 12/17 40.6000 0.2000 0.50 260,369 1
PAR PAR Technology 12/17 35.7800 0.1200 0.34 433,414 1
PARR Par Pacific Holdings 12/17 38.5200 -0.4300 -1.10 1,131,556 1
PATK Patrick Industries 12/17 111.6400 -2.2100 -1.94 391,227 1
PBH Prestige Consumer Healthcare 12/17 62.3200 0.7200 1.17 412,247 1
PBI Pitney Bowes 12/17 10.5500 0.2200 2.13 3,649,155 1
PBPB Potbelly Corporation 10/22 17.1200 0.0100 0.06 1,201,330 1
PBYI Puma Biotechnology 12/17 5.5800 -0.0900 -1.59 214,609 1
PCB PCB Bancorp 12/17 23.7800 -0.1800 -0.75 20,595 1
PCH PotlatchDeltic 12/17 41.3000 0.8800 2.18 578,574 1
PCRX Pacira BioSciences 12/17 26.5500 0.3700 1.41 1,018,763 1
PCTY Paylocity 12/17 150.8600 1.1500 0.77 777,738 1
PDFS PDF Solutions, Inc. 12/17 27.5200 -1.5200 -5.23 286,847 1
PDLB Ponce Financial Group 12/17 17.2700 -0.1400 -0.80 117,878 1
PDM Piedmont Realty Trust 12/17 8.5100 -0.2600 -2.96 1,108,518 1
PEB Pebblebrook Hotel Trust 12/17 11.4900 0.1200 1.06 1,510,383 1
PEBK Peoples Bancorp of North Carolina, Inc. 12/17 37.8300 0.0600 0.16 23,656 1
PEBO Peoples Bancorp 12/17 31.6800 0.1100 0.35 201,582 1
PENN PENN Entertainment 12/17 14.3700 0.2200 1.55 3,480,765 1
PETS PetMed Express 12/17 3.7000 -0.2000 -5.13 1,603,486 1
PFBC Preferred Bank 12/17 100.1700 0.7200 0.72 127,107 1
PFGC Performance Food 12/17 94.8200 0.4900 0.52 1,103,363 1
PFIS Peoples Financial Services 12/17 52.3200 -0.2200 -0.42 33,339 1
PFS Provident Financial Services 12/17 20.9300 0.0900 0.43 948,184 1
PFSI PennyMac Financial Services, Inc. 12/17 130.1900 -0.2500 -0.19 310,029 1
PGC Peapack-Gladstone Financial Corporation 12/17 29.8200 0.2200 0.74 114,499 1
PI Impinj 12/17 166.4900 5.4800 3.40 1,251,184 1
PJT PJT Partners 12/17 168.4000 -2.7800 -1.62 334,080 1
PKBK Parke Bancorp, Inc. 12/17 25.3900 -0.0300 -0.12 57,482 1
PKE Park Aerospace 12/17 20.0300 -0.6400 -3.10 90,924 1
PKOH Park-Ohio Holdings Corp. 12/17 22.6300 -0.0300 -0.13 34,731 1
PLAB Photronics 12/17 32.9600 -1.4000 -4.07 1,371,516 1
PLAY Dave & Buster's 12/17 18.5400 0.0500 0.27 1,098,922 1
PLCE Children’s Place 12/17 4.6400 -2.7100 -36.87 4,523,374 1
PLNT Planet Fitness 12/17 110.0000 0.4400 0.40 2,097,806 1
PLOW Douglas Dynamics 12/17 33.2300 -0.2100 -0.63 130,450 1
PLPC Preformed Line Products 12/17 205.7500 -15.1200 -6.85 123,582 1
PLSE Pulse Biosciences 12/17 14.2600 0.0300 0.21 265,694 1
PLUG Plug Power, Inc. 12/17 2.1600 -0.1300 -5.68 81,982,248 1
PLUS ePlus 12/17 89.1300 -3.3800 -3.65 228,011 1
PLXS Plexus 12/17 149.3400 -4.7800 -3.10 246,093 1
PMT PennyMac Mortgage Investment Trust 12/17 12.7400 0.2400 1.92 1,668,140 1
POR Portland General Electric 12/17 49.1600 0.4800 0.99 1,363,069 1
POWI Power Integrations 12/17 36.1000 -0.0400 -0.11 1,007,794 1
POWL Powell Industries, Inc. 12/17 317.3100 -15.3400 -4.61 246,937 1
PRA ProAssurance 12/17 24.2300 0.0600 0.25 282,333 1
PRAA PRA Group 12/17 16.8200 -0.0900 -0.53 492,634 1
PRGS Progress Software 12/17 43.6100 0.2000 0.46 560,144 1
PRI Primerica, Inc. 12/17 258.9000 0.8800 0.34 229,838 1
PRIM Primoris Services 12/17 122.9500 -5.5400 -4.31 1,212,935 1
PRK Park National 12/17 164.6800 0.9800 0.60 103,396 1
PRLB Proto Labs 12/17 52.3700 -0.3500 -0.66 163,982 1
PRO PROS Holdings 12/08 23.2500 0.0100 0.04 5,180,207 1
PRTA Prothena 12/17 9.4300 -0.3200 -3.28 508,027 1
PSMT PriceSmart 12/17 125.7800 -2.9900 -2.32 259,959 1
PTCT PTC Therapeutics 12/17 74.9400 -0.4800 -0.64 960,943 1
PTN Palatin Technologies 12/17 21.1200 -4.5900 -17.85 102,916 1
PUMP ProPetro Holding 12/17 9.0400 -0.4800 -5.04 3,960,723 1
PVBC Provident Bancorp 11/14 13.5000 0.4000 3.05 395,545 1
PZZA Papa John's International, Inc. 12/17 40.9700 0.0600 0.15 870,549 1
QCRH QCR Holdings 12/17 86.5000 -0.5100 -0.59 104,263 1
QDEL QuidelOrtho 12/17 29.3900 0.5100 1.77 789,967 1
QLYS Qualys 12/17 141.9500 -1.6200 -1.13 786,173 1
QNST QuinStreet, Inc. 12/17 14.7500 0.1300 0.89 387,382 1
QTRX Quanterix 12/17 7.0000 -0.3600 -4.89 711,824 1
QTWO Q2 Holdings 12/17 73.8400 0.9700 1.33 472,638 1
QUAD Quad/Graphics 12/17 6.5200 -0.0200 -0.31 148,614 1
RAIL Freightcar America 12/17 9.4500 -0.0700 -0.74 443,575 1
RAMP LiveRamp Holdings 12/17 29.7700 -0.0500 -0.17 530,847 1
RARE Ultragenyx Pharmaceutical 12/17 33.2100 -1.1300 -3.29 1,791,563 1
RBB RBB Bancorp 12/17 22.2200 0 0 32,791 1
RBBN Ribbon Communications 12/17 2.8600 -0.0300 -1.04 908,625 1
RBCAA Republic Bancorp, Inc. 12/17 74.3100 0.4800 0.65 24,829 1
RC Ready Capital 12/17 2.1800 -0.0400 -1.80 6,238,602 1
RCKT Rocket Pharmaceuticals 12/17 3.2700 -0.1600 -4.66 2,077,481 1
RCKY Rocky Brands 12/17 30.7500 -0.2500 -0.81 30,669 1
RCUS Arcus Biosciences 12/17 22.2800 0.0800 0.36 1,984,425 1
RDI Reading International - Class A Non-voting Common 12/17 1.0900 -0.0200 -1.80 111,434 1
RDN Radian Group 12/17 36.4800 0.3000 0.83 1,019,137 1
RDNT RadNet 12/17 71.2400 0.0150 0.02 1,618,253 1
REI Ring Energy 12/17 0.8549 0.0171 2.04 1,341,332 1
REPL Replimune Group 12/17 9.6600 0.0500 0.52 1,125,084 1
REVG REV Group 12/17 59.3700 -0.6600 -1.10 598,089 1
REX Rex American Resources Corp. 12/17 34.0600 0.9400 2.84 246,153 1
REXR Rexford Industrial Realty, Inc. 12/17 41.2000 0.4800 1.18 2,425,964 1
RGEN Repligen 12/17 156.9200 -1.1700 -0.74 571,250 1
RGNX REGENXBIO 12/17 13.1700 -0.9400 -6.66 541,970 1
RGR Sturm Ruger 12/17 31.6300 -0.3100 -0.97 301,983 1
RGS Regis 12/17 28.7500 0.8300 2.97 8,804 1
RH RH 12/17 170.4400 2.8500 1.70 1,100,029 1
RHP Ryman Hospitality Properties, In 12/17 98.5800 1.1000 1.13 817,939 1
RICK RCI Hospitality 12/17 24.4600 0.0800 0.33 94,249 1
RIGL Rigel Pharmaceuticals 12/17 41.9400 -0.0800 -0.19 268,670 1
RILY B. Riley Financial 12/17 4.7200 -1.0000 -17.48 6,000,814 1
RLGT Radiant Logistics 12/17 6.6900 -0.0200 -0.30 147,200 1
RLI RLI 12/17 66.0500 0.6300 0.96 1,106,608 1
RLJ RLJ Lodging Trust 12/17 7.7500 0.0600 0.78 3,457,053 1
RM Regional Management Corp. 12/17 38.9300 -0.1800 -0.46 45,761 1
RMAX RE/MAX 12/17 7.9200 -0.0700 -0.88 133,542 1
RMBS Rambus 12/17 90.6100 -4.0800 -4.31 1,952,890 1
RMR RMR Group 12/17 15.2400 -0.3400 -2.18 353,566 1
RMTI Rockwell Medical 12/17 0.8262 -0.0038 -0.46 308,293 1
RNST Renasant 12/17 37.3200 0.2700 0.73 767,651 1
ROCK Gibraltar Industries, Inc. 12/17 50.2800 -0.6200 -1.22 339,877 1
ROG Rogers Corp. 12/17 91.8300 -0.5100 -0.55 202,476 1
ROKU Roku 12/17 107.6900 -3.4000 -3.06 2,910,329 1
RPD Rapid7 12/17 15.6400 -0.0700 -0.45 989,637 1
RPT Rithm Property Trust 12/17 2.9800 0.1000 3.47 289,714 1
RRGB Red Robin Gourmet Burgers, Inc. 12/17 3.9900 -0.0400 -0.99 220,222 1
RRR Red Rock Resorts 12/17 63.0800 0.4100 0.65 1,211,187 1
RUN Sunrun 12/17 17.0800 -0.4600 -2.62 4,915,603 1
RUSHA Rush Enterprises - Class A 12/17 57.0800 0.2800 0.49 805,906 1
RVSB Riverview Bancorp Inc 12/17 5.3900 -0.1700 -3.06 33,705 1
RWT Redwood Trust 12/17 5.6300 0 0 2,233,936 1
RYAM Rayonier Advanced Materials 12/17 5.7300 0.0300 0.53 556,887 1
RYI Ryerson Holding 12/17 25.2200 0.7300 2.98 359,516 1
RYTM Rhythm Pharmaceuticals 12/17 111.8600 -0.5900 -0.52 1,014,020 1
SAFE Safehold 12/17 13.7700 0.1500 1.10 372,413 1
SAFT Safety Insurance 12/17 79.5400 0.7900 1.00 79,994 1
SAH Sonic Automotive 12/17 64.8300 -0.1100 -0.17 156,336 1
SAIA Saia, Inc. 12/17 328.0000 -11.7700 -3.46 435,684 1
SAIC Science Applications International 12/17 102.4400 2.0900 2.08 826,827 1
SAIL SailPoint 12/17 20.3800 -0.7600 -3.60 1,588,600 1
SAM Boston Beer Co. 12/17 198.3200 -3.0800 -1.53 192,783 1
SAMG Silvercrest Asset Management 12/17 15.2200 -0.1300 -0.85 42,583 1
SANM Sanmina 12/17 142.8700 -3.9700 -2.70 1,023,135 1
SB Safe Bulkers Inc. 12/17 4.8600 -0.0200 -0.41 395,499 1
SBCF Seacoast Banking Corporation of Florida 12/17 31.9800 -0.2800 -0.87 824,256 1
SBGI Sinclair 12/17 15.7800 -0.5300 -3.25 324,342 1
SBH Sally Beauty Holdings Inc. 12/17 15.0700 0.1700 1.14 1,315,502 1
SBRA Sabra Healthcare REIT 12/17 18.8500 0 0 2,734,085 1
SBSI Southside Bancshares 12/17 32.1500 0.2100 0.66 109,786 1
SCHL Scholastic Corporation 12/17 28.6500 -0.6300 -2.15 274,252 1
SCL Stepan 12/17 48.7400 0.3300 0.68 178,137 1
SCPH scPharmaceuticals 10/06 5.6700 0 0 10,898,632 1
SCS Steelcase 12/09 16.1400 0.0200 0.12 4,111,436 1
SCSC ScanSource, Inc. 12/17 41.4900 -0.2500 -0.60 209,725 1
SCVL Shoe Carnival, Inc. 12/17 18.8200 -0.2900 -1.52 651,729 1
SD SandRidge Energy 12/17 14.1000 0.2600 1.88 250,958 1
SEM Select Medical Holdings 12/17 15.0100 -0.2600 -1.70 1,429,812 1
SENEA Seneca Foods Corp. CI A 12/17 111.6000 0.9300 0.84 62,315 1
SENS Senseonics 12/17 6.0900 -0.5300 -8.01 414,132 1
SF Stifel Financial Corp. 12/17 125.4300 -2.1500 -1.69 1,350,955 1
SFBS ServisFirst Bank 12/17 74.2200 -0.5400 -0.72 349,044 1
SFL SFL Corporation 12/17 7.6000 -0.0400 -0.52 1,402,676 1
SFNC Simmons First National 12/17 19.4200 -0.1500 -0.77 932,822 1
SFST Southern First Bancshares 12/17 54.7900 -0.4700 -0.85 38,811 1
SGA Saga Communications 12/17 11.4223 -0.0777 -0.68 17,092 1
SGC Superior Group 12/17 10.0100 -0.1600 -1.57 74,517 1
SGMO Sangamo Therapeutics 12/17 0.4382 -0.0028 -0.63 3,114,837 1
SGRY Surgery Partners 12/17 15.8000 0.2800 1.80 3,929,380 1
SHAK Shake Shack 12/17 82.2900 0.6100 0.75 2,388,582 1
SHBI Shore Bancshares 12/17 18.6500 0.0500 0.27 155,868 1
SHEN Shenandoah 12/17 11.6700 -0.2200 -1.85 563,670 1
SHO Sunstone Hotel Investors 12/17 9.2200 0.0100 0.11 1,738,160 1
SHOO Steven Madden 12/17 42.8900 -0.8400 -1.92 1,124,354 1
SIBN SI-BONE 12/17 19.1400 -0.2800 -1.44 352,696 1
SIEB Siebert Financial 12/17 4.0100 -0.0300 -0.74 25,728 1
SIG Signet Jewelers Ltd. 12/17 83.2300 0.0500 0.06 710,650 1
SIGA SIGA Technologies 12/17 6.3800 0.1000 1.59 217,085 1
SIGI Selective Insurance 12/17 84.1700 0.9700 1.17 582,540 1
SITE SiteOne Landscape Supply 12/17 127.5500 0.3500 0.28 440,190 1
SKT Tanger 12/17 34.2700 0.4000 1.18 699,517 1
SKY Champion Homes 12/17 86.0300 -0.0900 -0.10 718,686 1
SKYW SkyWest 12/17 101.9000 -1.6100 -1.56 315,631 1
SLAB Silicon Laboratories 12/17 132.4600 -1.8800 -1.40 510,113 1
SLDB Solid Biosciences 12/17 5.3800 -0.4400 -7.56 956,068 1
SLP Simulations Plus 12/17 18.7000 -0.1600 -0.85 203,673 1
SMBC Southern Missouri Bancorp, Inc. 12/17 62.5100 0.2900 0.47 51,460 1
SMBK SmartFinancial 12/17 39.3600 0.0700 0.18 92,192 1
SMHI SEACOR Marine Holdings 12/17 6.9600 0.0300 0.43 98,052 1
SMP Standard Motor Products 12/17 38.8700 0.5200 1.36 181,238 1
SMPL Simply Good Foods 12/17 19.6600 0.5500 2.88 1,670,473 1
SMTC Semtech 12/17 67.1300 -4.0000 -5.62 1,817,824 1
SNBR Sleep Number 12/17 8.4600 -0.0400 -0.47 545,339 1
SNDX Syndax Pharmaceuticals 12/17 20.3700 -0.3500 -1.69 1,621,164 1
SNX TD SYNNEX 12/17 148.9800 -1.6700 -1.11 683,329 1
SONO Sonos 12/17 18.2100 -0.0300 -0.16 2,535,057 1
SPOK Spok 12/17 13.4300 0.0800 0.60 185,567 1
SPRO Spero Therapeutics 12/17 2.3100 0.0400 1.76 307,659 1
SPSC SPS Commerce 12/17 89.8400 1.6900 1.92 1,167,637 1
SPWH Sportsman's Warehouse Holdings, Inc. 12/17 1.4200 -0.0500 -3.40 439,720 1
SPWR SunPower 12/17 1.7000 0.0200 1.19 1,299,960 1
SPXC SPX Technologies 12/17 207.3300 -9.5600 -4.41 516,715 1
SR Spire 12/17 83.9200 0.2200 0.26 522,848 1
SRCE 1st Source 12/17 66.2000 0.0300 0.05 104,481 1
SRDX SurModics 11/18 42.9800 0.1500 0.35 5,342,690 1
SRG Seritage Growth Properties 12/17 3.2800 -0.0900 -2.67 140,828 1
SRI Stoneridge Inc. 12/17 5.9800 -0.0200 -0.33 99,976 1
SRRK Scholar Rock Holding 12/17 44.0100 -0.3100 -0.70 1,314,216 1
SSB SouthState 12/17 97.6800 0.9500 0.98 819,379 1
SSD Simpson Manufacturing 12/17 166.4800 -2.4900 -1.47 254,075 1
SSP E.W. Scripps 12/17 4.5500 -0.1400 -2.99 1,295,760 1
SSTI SoundThinking 12/17 7.7500 -0.1800 -2.27 157,168 1
SSTK Shutterstock Inc. 12/17 18.6900 -0.5400 -2.81 393,334 1
SSYS Stratasys 12/17 9.0100 -0.0600 -0.66 908,785 1
STAA STAAR Surgical 12/17 25.8900 1.0900 4.40 1,880,368 1
STAG STAG Industrial Inc. 12/17 37.4900 0.3200 0.86 2,442,296 1
STBA S&T Bancorp, Inc. 12/17 42.3700 0.2100 0.50 225,481 1
STC Stewart Information 12/17 71.6600 -1.9500 -2.65 352,687 1
STIM Neuronetics 12/17 1.5400 -0.1100 -6.67 1,466,386 1
STNG Scorpio Tankers 12/17 51.8300 0.4400 0.86 968,295 1
STRA Strategic Education 12/17 81.4300 0.4700 0.58 202,802 1
STRL Sterling Infrastructure 12/17 283.5700 -35.5600 -11.14 1,010,359 1
STRO Sutro Biopharma 12/17 9.1300 -0.6800 -6.93 90,004 1
STRS Stratus Properties 12/17 25.4200 0.4900 1.97 28,129 1
SUPN Supernus Pharmaceuticals 12/17 48.7500 0.4300 0.89 495,544 1
SVRA Savara 12/17 6.1100 -0.3200 -4.98 3,541,370 1
SWX Southwest Gas 12/17 81.5900 -0.0500 -0.06 761,807 1
SXC SunCoke Energy Inc. 12/17 7.1600 0.1900 2.73 1,134,049 1
SXI Standex 12/17 221.6100 -6.6300 -2.90 189,743 1
SXT Sensient Technologies 12/17 96.5600 2.7200 2.90 594,439 1
SYBT S.Y. Bancorp, Inc. 12/17 68.2700 -0.7500 -1.09 125,351 1
SYBX Synlogic 12/17 1.1100 0.0500 4.72 48,282 1
SYNA Synaptics 12/17 73.8400 0.0700 0.09 394,095 1
TACO Berto Acquisition 12/17 10.1200 -0.0100 -0.10 25,800 1
TALO Talos Energy 12/17 11.2100 0.5500 5.16 2,066,758 1
TBBK The Bancorp 12/17 67.6700 0.0900 0.13 706,450 1
TBI TrueBlue 12/17 4.8300 0 0 316,065 1
TBPH Theravance Biopharma 12/17 17.9100 0.3800 2.17 646,886 1
TCBK TriCo Bancshares 12/17 49.7400 0.0400 0.08 116,924 1
TCI Transcontinental Realty Investors 12/17 57.9000 -0.1000 -0.17 2,009 1
TCMD Tactile Systems Technology 12/17 29.5800 0.6300 2.18 231,751 1
TCX Tucows 12/17 22.1200 -0.7900 -3.45 22,154 1
TDOC Teladoc Health 12/17 7.2500 -0.1600 -2.16 3,826,663 1
TDW Tidewater 12/17 53.1800 0.3900 0.74 890,714 1
TEN Tsakos Energy Navigation 12/17 22.7500 0.1400 0.62 225,925 1
TENB Tenable Holdings 12/17 24.6600 -0.0100 -0.04 1,744,879 1
TG Tredegar 12/17 7.6000 0.1100 1.47 127,603 1
TGNA TEGNA 12/17 19.6500 -0.0300 -0.15 1,006,596 1
TGTX TG Therapeutics 12/17 31.1300 0.3400 1.10 1,188,801 1
THC Tenet Healthcare 12/17 195.0200 -1.8600 -0.94 927,523 1
THFF First Financial 12/17 64.3400 -0.3600 -0.56 49,897 1
THR Thermon Group Holdings Inc. 12/17 37.4000 -1.6400 -4.20 347,033 1
THRM Gentherm 12/17 37.1100 0.1750 0.47 134,829 1
TILE Interface 12/17 28.3700 -0.0400 -0.14 274,634 1
TIPT Tiptree 12/17 18.3000 -0.0600 -0.33 416,227 1
TISI Team Inc. 12/17 14.9100 -0.2300 -1.52 65,637 1
TITN Titan Machinery 12/17 16.2600 0.0400 0.25 155,423 1
TK Teekay 12/17 9.4200 0.2800 3.06 591,088 1
TLYS Tilly's 12/17 1.8600 0.0500 2.76 79,708 1
TMHC Taylor Morrison Home 12/17 61.0200 -0.1200 -0.20 1,390,296 1
TMP Tompkins Financial 12/17 76.5900 1.0400 1.38 59,815 1
TNC Tennant 12/17 76.4500 -0.0200 -0.03 159,403 1
TNDM Tandem Diabetes 12/17 22.4200 -0.1800 -0.80 1,796,047 1
TNET TriNet 12/17 61.5100 0.8200 1.35 470,289 1
TNK Teekay Tankers 12/17 54.4900 0.8500 1.58 264,497 1
TOWN TowneBank 12/17 35.6200 0.1300 0.37 729,446 1
TPB Turning Point 12/17 109.1400 -1.7200 -1.55 614,509 1
TPC Tutor Perini 12/17 66.0200 -3.4400 -4.95 592,385 1
TPH TRI Pointe Homes 12/17 32.8300 -0.0800 -0.24 1,784,513 1
TR Tootsie 12/17 37.8200 0.1600 0.42 131,455 1
TRC Tejon Ranch 12/17 15.9400 -0.0400 -0.25 88,696 1
TREE LendingTree 12/17 50.6900 -0.7700 -1.50 123,608 1
TREX Trex 12/17 34.8600 -0.0800 -0.23 1,085,556 1
TRMK Trustmark Corporation 12/17 40.8800 0.2100 0.52 240,028 1
TRNO Terreno Realty 12/17 60.8700 0.7500 1.25 873,437 1
TROX Tronox Holdings 12/17 4.4200 0.0100 0.23 3,697,302 1
TRS TriMas 12/17 33.8800 -0.3000 -0.88 751,864 1
TRST TrustCo Bank Corp NY 12/17 42.7200 -0.0100 -0.02 151,227 1
TRTX TPG RE Finance Trust 12/17 9.1000 0.0600 0.66 2,848,483 1
TRUE TrueCar 12/17 2.2100 -0.0500 -2.21 621,645 1
TRUP Trupanion 12/17 37.8900 1.4900 4.09 499,011 1
TSBK Timberland Bancorp, Inc. 12/17 37.4500 0.0600 0.16 15,944 1
TSE Trinseo 12/17 0.5001 0.0167 3.45 830,187 1
TTD Trade Desk 12/17 37.1700 0.5300 1.45 14,181,460 1
TTEC TTEC Holdings 12/17 3.6600 -0.0800 -2.14 289,252 1
TTEK Tetra Tech 12/17 34.5400 0.3900 1.14 2,921,864 1
TTGT TechTarget, Inc. 12/17 5.3100 -0.0100 -0.19 252,631 1
TTI Tetra Technologies 12/17 8.7400 0.0100 0.11 2,657,130 1
TTMI TTM Technologies 12/17 61.5800 -6.0500 -8.95 3,352,630 1
TUSK Mammoth Energy Services 12/17 1.9100 0.0300 1.60 299,109 1
TWI Titan 12/17 8.1700 -0.0800 -0.97 666,340 1
TWIN Twin Disc 12/17 15.7200 0.0100 0.06 9,765 1
TWST Twist Bioscience 12/17 32.1300 1.0000 3.21 1,734,982 1
TXMD TherapeuticsMD 12/17 1.6700 0.0500 3.09 50,213 1
TXRH Texas Roadhouse, Inc. 12/17 171.5100 5.7200 3.45 1,145,332 1
UBFO United Security Bancshares 12/17 10.3000 -0.1000 -0.96 316,628 1
UBSI United Bankshares 12/17 40.2700 0.7700 1.95 1,271,282 1
UCTT Ultra Clean Holdings Inc. 12/17 24.0700 -1.0400 -4.14 596,197 1
UE Urban Edge Properties 12/17 19.6400 0.1800 0.92 1,186,866 1
UEC Uranium Energy 12/17 11.5200 -0.6200 -5.11 11,980,372 1
UEIC Universal Electronics Inc. 12/17 3.1800 -0.0700 -2.15 66,455 1
UFCS United Fire Group 12/17 37.3300 0.7300 1.99 128,734 1
UFI Unifi Inc. 12/17 3.3600 -0.0100 -0.30 73,291 1
UFPI UFP Industries 12/17 93.4400 0.5000 0.54 443,772 1
UFPT UFP Technologies, Inc. 12/17 224.1900 6.4500 2.96 173,636 1
UHT Universal Health Realty Income Trust 12/17 42.5800 0.8200 1.96 80,292 1
UIS Unisys 12/17 2.8000 -0.0400 -1.41 574,907 1
ULH Universal Logistics Holdings 12/17 16.3000 0.1300 0.80 50,328 1
UMBF UMB Financial 12/17 118.9800 -0.0500 -0.04 649,337 1
UMH UMH Properties 12/17 16.2300 0.0900 0.56 568,103 1
UNB Union Bankshares, Inc. 12/17 23.5600 0.2500 1.07 11,213 1
UNF UniFirst 12/17 176.8100 2.6100 1.50 290,268 1
UNFI United Natural Foods 12/17 33.1300 0.2700 0.82 710,975 1
UNTY Unity Bancorp, Inc. 12/17 55.4900 -0.1100 -0.20 40,423 1
UPLD Upland Software 12/17 1.4400 -0.0400 -2.70 268,367 1
UPWK Upwork 12/17 20.1900 -1.2500 -5.83 4,044,930 1
USLM United States Lime & Minerals 12/17 125.8400 -0.2000 -0.16 64,739 1
USNA USANA Health Sciences 12/17 20.4800 0.1500 0.74 145,720 1
USPH U.S. Physical Therapy 12/17 78.7200 0.2200 0.28 138,232 1
UTL UNITIL 12/17 50.3300 0.5800 1.17 98,126 1
UTMD Utah Medical Products 12/17 57.3500 -1.0800 -1.85 11,144 1
UUUU Energy Fuels 12/17 13.4700 -0.6100 -4.33 6,202,335 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/17 33.0100 -0.1800 -0.54 82,597 1
UVSP Univest Financial 12/17 34.3100 -0.3100 -0.90 198,947 1
UVV Universal Corp. 12/17 55.1300 0.6400 1.17 206,474 1
VAC Marriott Vacations Worldwide Cor 12/17 58.1200 1.2100 2.13 689,076 1
VALU Value Line, Inc. 12/17 39.2500 -0.0300 -0.08 3,205 1
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 1
VCEL Vericel 12/17 36.4000 0.9000 2.54 538,243 1
VCYT Veracyte 12/17 42.2100 -1.0100 -2.34 714,331 1
VECO Veeco Instruments Inc. 12/17 29.2200 -1.1500 -3.79 704,652 1
VG Venture Global 12/17 5.9400 0.0200 0.34 10,070,259 1
VHC VirnetX 12/17 18.1600 -0.4500 -2.42 101,650 1
VIAV Viavi Solutions 12/17 17.1400 -0.1400 -0.81 2,936,249 1
VICR Vicor Corporation 12/17 97.1900 3.7400 4.00 412,768 1
VKTX Viking Therapeutics 12/17 34.3000 -1.4200 -3.98 2,405,207 1
VLGEA Village Super Market 12/17 38.5600 1.0600 2.83 42,634 1
VLY Valley National Bancorp 12/17 11.9000 -0.0100 -0.08 8,411,886 1
VNDA Vanda Pharmaceuticals 12/17 6.8200 0.1700 2.56 1,347,811 1
VPG Vishay Precision 12/17 38.0500 -0.5200 -1.35 143,042 1
VRA Vera Bradley, Inc. 12/17 2.1900 0.0200 0.92 1,026,260 1
VRCA Verrica Pharmaceuticals 12/17 8.0500 -0.5500 -6.40 231,555 1
VREX Varex Imaging 12/17 11.9100 0.0500 0.42 231,563 1
VRNS Varonis Systems 12/17 32.6600 -0.5000 -1.51 2,270,500 1
VRNT Verint Systems 11/26 20.5100 0 0 0 1
VRTS Virtus Investment Partners 12/17 164.8300 -1.7600 -1.06 79,088 1
VSAT ViaSat 12/17 32.1700 -2.2300 -6.48 1,648,930 1
VSEC VSE 12/17 161.6300 -6.7600 -4.01 221,805 1
VSH Vishay 12/17 14.5700 -0.3100 -2.08 1,302,255 1
VSTM Verastem 12/17 7.9600 -0.6800 -7.87 3,156,289 1
VUZI Vuzix 12/17 2.8800 -0.0200 -0.69 2,900,619 1
VYGR Voyager Therapeutics 12/17 4.2600 -0.1600 -3.62 466,589 1
WABC Westamerica Bancorporation 12/17 49.7200 0.4700 0.95 106,955 1
WAFD WaFd 12/17 33.4200 0.6900 2.11 985,130 1
WASH Washington Trust Bancorp, Inc. 12/17 31.0000 0.2500 0.81 108,992 1
WATT Energous Corporation 12/17 4.3200 -0.2900 -6.29 110,091 1
WD Walker & Dunlop Inc. 12/17 61.4400 -0.9700 -1.55 311,625 1
WDFC WD-40 12/17 207.6300 1.6900 0.82 113,435 1
WERN Werner Enterprises, Inc. 12/17 30.5400 0.1200 0.39 872,872 1
WEYS Weyco 12/17 33.9400 -0.1500 -0.44 21,089 1
WGO Winnebago Industries Inc. 12/17 41.4000 1.3600 3.40 840,883 1
WHD Cactus 12/17 44.4400 0.6100 1.39 533,161 1
WHG Westwood Holdings Group Inc. 12/17 18.2100 -0.0600 -0.33 22,097 1
WINA Winmark Corporation 12/17 436.5000 0.8400 0.19 72,317 1
WING Wingstop 12/17 247.4400 0.8800 0.36 882,080 1
WK Workiva 12/17 87.5800 0.2000 0.23 628,309 1
WLDN Willdan Group, Inc. 12/17 101.8700 -1.9000 -1.83 138,274 1
WLFC Willis Lease Finance Corporation 12/17 132.1800 -1.8100 -1.35 39,024 1
WMK Weis Markets 12/17 68.2700 2.0500 3.10 118,201 1
WMS Advanced Drainage 12/17 144.7000 -2.7300 -1.85 478,896 1
WNC Wabash National 12/17 9.4600 -0.3200 -3.27 364,201 1
WNEB Western New England Bancorp 12/17 13.2300 -0.0500 -0.38 49,461 1
WOR Worthington Enterprises 12/17 54.8600 -1.4300 -2.54 609,261 1
WOW WideOpenWest 12/17 5.1700 0 0 853,001 1
WRD WeRide 12/17 8.4500 -0.1900 -2.20 3,410,581 1
WRLD World Acceptance Corporation 12/17 146.0200 -0.8200 -0.56 69,203 1
WSBC WesBanco 12/17 35.0000 0.2900 0.84 475,420 1
WSBF Waterstone Financial, Inc. 12/17 16.9900 -0.0100 -0.06 58,196 1
WSC WillScot 12/17 19.1600 -0.2600 -1.34 3,855,479 1
WSFS WSFS Financial 12/17 57.9200 0.6700 1.17 563,710 1
WSR Whitestone REIT 12/17 13.7300 0.1300 0.96 181,923 1
WTBA West Bancorporation 12/17 23.9200 -0.0400 -0.17 45,325 1
WTI W&T Offshore 12/17 1.7000 0.0300 1.80 1,948,690 1
WTS Watts Water 12/17 277.6400 -1.6100 -0.58 157,024 1
WTTR Select Water Solutions 12/17 10.5700 0.0800 0.76 1,187,651 1
WTW Willis Towers Watson 12/17 329.8400 0.0800 0.02 643,536 1
WVE WAVE Life Sciences 12/17 16.3400 -0.0700 -0.43 4,745,206 1
WWD Woodward, Inc. 12/17 287.8500 -6.5700 -2.23 784,292 1
WWW Wolverine World Wide 12/17 18.7200 -0.0800 -0.43 1,168,198 1
XERS Xeris Biopharma 12/17 6.9900 -0.1100 -1.55 1,041,605 1
XHR Xenia Hotels & Resorts 12/17 15.1400 0.2200 1.47 797,525 1
XNCR Xencor 12/17 15.8000 -0.7500 -4.53 681,066 1
XOMA XOMA Royalty 12/17 25.2600 -0.5700 -2.21 49,801 1
XPER Xperi 12/17 5.8200 -0.2200 -3.64 349,183 1
XXII 22nd Century 12/17 0.9800 -0.0700 -6.67 96,955 1
YELP Yelp 12/17 30.9600 0.3400 1.11 831,152 1
YETI YETI Holdings 12/17 42.9600 -0.0300 -0.07 1,660,269 1
YEXT Yext 12/17 8.4300 -0.0800 -0.94 658,689 1
YORW The York Water Company 12/17 33.9100 0.1600 0.47 67,845 1
ZEUS Olympic Steel, Inc. 12/17 42.9700 1.3000 3.12 119,692 1
ZS Zscaler 12/17 226.4300 -6.3500 -2.73 1,730,144 1
ZUMZ Zumiez Inc. 12/17 28.5400 -0.6500 -2.23 194,677 1