首頁 / 個股資料 / 相關公司 / ETF成分股
Galaxy Digital Inc.
〈GLXY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIOT Riot Platforms 09/03 13.4500 -0.6400 -4.54 40,965,293 19
MARA MARA Holdings 09/03 15.8900 -0.1700 -1.06 56,717,714 19
HOOD Robinhood Markets 09/03 100.8200 -0.0200 -0.02 24,195,156 17
COIN Coinbase 09/03 302.3100 -1.2500 -0.41 5,219,478 17
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 16
HUT Hut 8 09/03 27.6700 0.2700 0.99 11,114,249 16
MSTR Strategy 09/03 330.2600 -11.3600 -3.33 9,179,129 15
CLSK CleanSpark 09/03 9.4400 -0.2000 -2.07 20,594,974 15
CIFR Cipher Mining 09/03 8.1100 -0.2100 -2.52 44,155,371 14
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,495,831 14
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,400,949 13
BTDR Bitdeer 09/03 13.2600 -0.9800 -6.88 4,719,633 13
XYZ Block 09/03 75.7900 -0.4400 -0.58 4,974,128 13
PYPL PayPal 09/03 69.6400 0.3900 0.56 11,806,687 12
FOUR Shift4 Payments 09/03 88.3000 -0.8400 -0.94 1,362,304 11
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,978 10
APLD Applied Digital 09/03 14.3800 -0.8800 -5.77 19,045,197 10
IREN IREN 09/03 28.2100 -0.9000 -3.09 32,960,705 10
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 10
GME GameStop 09/03 22.8800 -0.5300 -2.26 9,770,885 9
AMD AMD 09/03 162.1300 -0.1900 -0.12 30,766,873 9
V Visa 09/03 350.8700 0.8000 0.23 4,187,466 9
MA Mastercard 09/03 593.2800 1.4100 0.24 1,968,761 9
HIVE HIVE Digital Technologies 09/03 2.8800 -0.0700 -2.37 31,398,454 9
CRCL Circle 09/03 118.4600 -1.6800 -1.40 9,472,525 9
AFRM Affirm Holdings 09/03 85.3100 3.0900 3.76 9,256,806 9
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,146,961 8
CAN Canaan 09/03 0.7168 -0.0094 -1.29 19,013,270 8
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,216 8
MQ Marqeta 09/03 6.1800 0.0100 0.16 4,833,133 8
WT WisdomTree 09/03 13.5100 0 0 2,624,788 8
SOFI SoFi Technologies 09/03 24.4900 -0.4200 -1.69 48,249,408 8
LITE Lumentum 09/03 134.1200 1.5650 1.18 5,217,988 8
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,064 7
MASI Masimo 09/03 136.7700 -0.9700 -0.70 536,802 7
PAYO Payoneer 09/03 6.7600 0.0200 0.30 2,901,968 7
WAY Waystar 09/03 37.4600 0.4200 1.13 1,238,391 7
PLNT Planet Fitness 09/03 101.8500 0.1300 0.13 1,277,846 7
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 7
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 7
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,537 7
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,342,996 7
RVMD Revolution Medicines 09/03 39.7700 0.2400 0.61 1,794,281 7
FIVE Five Below 09/03 150.9750 1.2050 0.80 1,067,656 7
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 7
ALGM Allegro MicroSystems 09/03 29.8300 -0.6700 -2.20 1,136,522 7
AUR Aurora 09/03 5.6600 -0.1400 -2.41 18,175,888 7
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 908,691 7
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 7
HLI Houlihan Lokey 09/03 191.4200 -4.8200 -2.46 357,659 7
TENB Tenable Holdings 09/03 30.7500 0.2600 0.85 1,290,060 7
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 7
BITF Bitfarms 09/03 1.2900 -0.0500 -3.73 33,839,907 7
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 7
IONQ IonQ 09/03 40.9700 -2.0200 -4.70 10,368,685 7
NOVT Novanta 09/03 112.5900 0.5000 0.45 369,123 7
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,368,299 7
FRPT Freshpet 09/03 53.1300 -1.5500 -2.83 2,702,281 7
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,172 7
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,422 7
NTRA Natera 09/03 167.5300 -1.8100 -1.07 1,105,785 7
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,757 7
SOUN SoundHound 09/03 12.7400 -0.6800 -5.07 65,316,886 7
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,524 7
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,655 7
EXAS Exact Sciences 09/03 49.2700 1.2600 2.62 2,836,858 7
W Wayfair 09/03 79.3300 1.6800 2.16 3,640,337 7
EEFT Euronet Worldwide 09/03 90.6400 -0.5900 -0.65 761,220 7
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,113,997 7
TSM TSMC(ADR) 09/03 231.3900 3.0000 1.31 7,203,335 7
LYFT Lyft 09/03 16.9200 0.1200 0.71 50,809,311 7
LOPE Grand Canyon Education, Inc. 09/03 205.5400 2.3600 1.16 221,368 7
RDDT Reddit 09/03 223.1400 3.0800 1.40 8,426,557 7
UPST Upstart Holdings 09/03 64.4600 -4.7100 -6.81 6,522,113 7
PODD Insulet 09/03 343.5300 -1.3900 -0.40 595,475 7
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 7
WEX WEX 09/03 167.1700 -1.9500 -1.15 304,613 7
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 7
RIVN Rivian 09/03 14.4400 0.5700 4.11 77,653,117 7
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 7
VKTX Viking Therapeutics 09/03 26.8300 -0.6600 -2.40 4,837,655 7
CG Carlyle Group 09/03 63.3800 -1.0500 -1.63 2,426,284 7
PI Impinj 09/03 194.4700 8.7300 4.70 1,121,169 7
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 7
DRS Leonardo DRS 09/03 41.7900 -0.2200 -0.52 729,057 7
FLYW Flywire 09/03 13.1800 0.0500 0.38 1,907,558 7
DUOL Duolingo 09/03 282.5150 -7.4650 -2.57 1,735,003 7
CRDO Credo 09/03 124.7700 0.5000 0.40 9,169,970 6
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 6
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 6
ULS UL Solutions 09/03 62.7100 -1.3100 -2.05 1,044,705 6
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 6
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,940 6
EXPO Exponent 09/03 71.8500 -0.0800 -0.11 479,854 6
TSLA Tesla 09/03 334.0900 4.7300 1.44 88,730,809 6
PNFP Pinnacle Financial Partners, Inc. 09/03 97.4800 0.0100 0.01 770,727 6
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 6
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 6
SAIC Science Applications International 09/03 114.1100 -4.1600 -3.52 828,750 6
MSGS Madison Square Garden Sports 09/03 195.9000 0.1200 0.06 242,124 6
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 6
U Unity Software 09/03 39.1000 -0.3100 -0.79 6,273,753 6
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,555 6
TOST Toast 09/03 42.4500 -1.3400 -3.06 15,357,936 6
ETSY Etsy 09/03 51.9700 0.2700 0.52 4,411,419 6
BFAM Bright Horizons Family Solutions Inc. 09/03 116.4600 0.5500 0.47 386,348 6
UDMY Udemy 09/03 6.7200 -0.0400 -0.59 2,377,256 6
LSTR Landstar System 09/03 131.3600 -0.1800 -0.14 250,101 6
RARE Ultragenyx Pharmaceutical 09/03 31.5500 -0.4800 -1.50 1,620,112 6
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 6
AVDX AvidXchange 09/03 9.9400 0.0100 0.10 1,555,010 6
HLNE Hamilton Lane 09/03 143.7800 -6.8700 -4.56 757,296 6
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 6
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,310 6
VNOM Viper Energy 09/03 38.1000 -1.4500 -3.67 1,871,384 6
RUN Sunrun 09/03 16.4800 0.5500 3.45 8,776,776 6
ZETA Zeta 09/03 18.7700 0.2400 1.30 6,769,796 6
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 6
PRCT PROCEPT BioRobotics 09/03 37.8400 -1.7300 -4.37 972,082 6
GMED Globus Medical 09/03 58.8000 -1.1000 -1.84 1,393,288 6
TPG TPG 09/03 58.1300 -0.7600 -1.29 1,763,062 6
VRRM Verra Mobility 09/03 24.5000 -0.2500 -1.01 820,190 6
NEU NewMarket 09/03 811.3500 -16.8600 -2.04 101,221 6
H Hyatt Hotels 09/03 143.4400 0.4900 0.34 695,677 6
ALKT Alkami Technology 09/03 24.8000 0.2400 0.98 904,719 6
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,547 6
PCVX Vaxcyte 09/03 32.1000 0.5400 1.71 1,428,219 6
GTLB GitLab 09/03 46.9100 -0.7800 -1.64 14,157,547 6
ROAD Construction Partners 09/03 115.8600 -2.4500 -2.07 339,252 6
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,585 6
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,049 6
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 6
MP MP Materials 09/03 65.9900 -1.3200 -1.96 7,237,730 6
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,208 6
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,166 6
RBC RBC Bearings 09/03 383.6000 -4.1100 -1.06 91,024 6
CFLT Confluent 09/03 19.2300 0.0500 0.26 6,272,407 6
PEGA Pegasystems 09/03 53.8700 0.1700 0.32 1,167,096 6
AHCO AdaptHealth 09/03 9.0900 -0.0600 -0.66 1,037,755 6
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,554,612 6
ASO Academy Sports and Outdoors 09/03 49.7400 0.2400 0.48 2,208,566 6
RBA RB Global 09/03 114.7100 -0.9500 -0.82 973,774 6
SABR Sabre 09/03 1.7300 -0.0200 -1.14 5,406,634 6
CELH Celsius Holdings 09/03 61.1000 -0.3100 -0.50 4,397,087 6
IBM IBM 09/03 244.1000 2.6000 1.08 3,162,308 6
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,592 6
FWONK Liberty Media - Series C Liberty Formula One 09/03 100.0400 -1.0300 -1.02 708,441 6
CVLT CommVault 09/03 179.0600 0.2800 0.16 3,040,365 6
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 6
IBRX ImmunityBio 09/03 2.3700 -0.0100 -0.42 6,845,333 6
AAON AAON 09/03 80.2500 -1.4400 -1.76 464,759 6
BBIO BridgeBio Pharma 09/03 51.8400 1.8400 3.68 2,745,309 6
BE Bloom Energy 09/03 52.4500 1.1000 2.14 7,663,060 6
BWXT BWX Technologies 09/03 160.9500 0.9200 0.57 1,015,081 6
KNF Knife River 09/03 76.6200 -3.3900 -4.24 727,364 6
IONS Ionis Pharmaceuticals 09/03 60.4900 3.0000 5.22 10,338,212 6
CGNX Cognex 09/03 43.9700 -0.3000 -0.68 1,408,260 6
DKNG DraftKings 09/03 47.6800 -0.2300 -0.48 5,704,914 6
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,392 6
IRDM Iridium Communications Inc 09/03 24.6700 -0.1100 -0.44 1,515,910 6
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,300 6
S SentinelOne 09/03 18.0200 0.3200 1.81 9,712,818 6
SNAP Snap 09/03 7.2500 -0.0800 -1.09 91,554,221 6
OPCH Option Care Health 09/03 28.9300 0.4900 1.72 1,900,234 6
ALAB Astera Labs 09/03 176.6100 2.3700 1.36 3,227,035 6
MTSI MACOM Technology Solutions 09/03 130.1700 -0.8800 -0.67 614,714 6
SYM Symbotic 09/03 45.4600 -0.1300 -0.29 1,293,104 6
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 6
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,884 6
STEP StepStone 09/03 60.0350 -1.0450 -1.71 400,402 6
ACLX Arcellx 09/03 71.2200 1.4700 2.11 329,891 6
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,277 6
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 6
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,528 6
BEAM Beam Therapeutics 09/03 18.7600 2.4500 15.02 8,601,893 6
PCT PureCycle 09/03 13.2600 -0.4400 -3.21 2,372,573 6
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 6
DOCU DocuSign 09/03 75.9000 1.8300 2.47 2,739,915 6
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,141 6
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 6
MXL MaxLinear 09/03 15.2300 -0.3900 -2.50 1,100,927 6
RKLB Rocket Lab 09/03 43.5300 -5.7800 -11.72 33,320,871 6
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,391 6
WMG Warner Music 09/03 33.1400 0.0300 0.09 1,196,056 6
EXOD Exodus 09/03 24.3300 -0.4600 -1.86 66,203 6
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 6
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 6
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 6
SMR NuScale Power 09/03 40.4200 3.1800 8.54 32,489,239 6
TKO TKO 09/03 186.6100 1.2600 0.68 694,642 6
DBX Dropbox 09/03 28.9700 0.4900 1.72 2,117,269 6
RH RH 09/03 221.2200 -0.5000 -0.23 731,668 6
GKOS Glaukos 09/03 94.4700 0.5200 0.55 678,607 6
FI Fiserv 09/03 136.7700 -0.0100 -0.01 3,328,823 6
APPF AppFolio 09/03 276.2900 2.7500 1.01 258,043 6
SITM SiTime 09/03 224.4900 -8.3400 -3.58 271,503 6
LNTH Lantheus Holdings 09/03 55.1500 -0.1400 -0.25 917,612 6
CHWY Chewy 09/03 40.7500 1.3100 3.32 4,766,884 6
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 6
FTAI FTAI Aviation 09/03 150.8900 0.8000 0.53 961,149 6
CWST Casella Waste Systems 09/03 95.5900 -1.0600 -1.10 459,477 6
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 6
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 6
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 6
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,510 6
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,398 6
OLLI Ollie's Bargain Outlet 09/03 128.5700 2.2200 1.76 1,420,531 6
CORT Corcept Therapeutics 09/03 71.3400 -0.0400 -0.06 405,912 6
BTBT Bit Digital 09/03 2.5000 -0.1100 -4.21 29,492,705 6
LIF Life360 09/03 86.6500 -0.4400 -0.51 726,497 6
LFUS Littelfuse 09/03 254.5100 -0.9800 -0.38 134,569 6
TMDX TransMedics Group 09/03 106.9400 -4.6100 -4.13 1,365,571 6
ALX Alexander's Inc. 09/03 227.9000 -0.2100 -0.09 47,891 6
RUM Rumble 09/03 7.2200 -0.1300 -1.77 2,046,554 6
CART Maplebear 09/03 44.4200 0.5600 1.28 3,634,650 6
CME CME Group Inc. 09/03 269.3500 3.9500 1.49 2,386,507 6
XMTR Xometry 09/03 46.7100 -4.2900 -8.41 1,240,465 6
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,819 6
ASTS AST SpaceMobile 09/03 45.2200 -3.5400 -7.26 6,277,612 6
OKTA Okta 09/03 89.8200 0.3200 0.36 3,445,884 6
Z Zillow Group - Class C Capital Stock 09/03 83.5000 1.6900 2.07 1,694,313 6
BROS Dutch Bros 09/03 71.7100 -1.2700 -1.74 2,171,399 6
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,448 6
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,144,594 6
AWI Armstrong World Industries 09/03 194.6100 -0.1600 -0.08 262,766 6
FSLR First Solar 09/03 201.4900 5.7100 2.92 2,546,660 6
OKLO Oklo 09/03 72.2300 -1.3600 -1.85 10,237,618 6
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 6
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 5,023,636 6
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,503 6
NCNO nCino 09/03 30.6200 -0.4600 -1.48 1,832,994 6
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,102 6
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,503,044 6
MTZ MasTec 09/03 179.5000 -0.5000 -0.28 735,429 6