首頁 / 個股資料 / 相關公司 / ETF成分股
Galaxy Digital Inc.
〈GLXY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COIN Coinbase 10/17 336.0200 5.7700 1.75 9,571,073 21
HOOD Robinhood Markets 10/17 129.9100 -1.5300 -1.16 25,237,067 21
MARA MARA Holdings 10/17 19.5700 -0.6950 -3.43 49,863,678 20
RIOT Riot Platforms 10/17 20.0300 0.4800 2.46 22,556,528 19
CORZ Core Scientific 10/17 19.0000 -0.6700 -3.41 19,677,361 17
CLSK CleanSpark 10/17 19.5250 -0.4650 -2.33 30,681,196 17
CIFR Cipher Mining 10/17 18.7600 0.0400 0.21 52,918,881 16
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 16
MSTR Strategy 10/17 289.8700 6.0300 2.12 13,110,673 16
HUT Hut 8 10/17 48.4600 -0.3200 -0.66 7,436,336 16
XYZ Block 10/17 75.2000 0.6600 0.89 4,416,733 15
CRCL Circle 10/17 126.4900 -1.9700 -1.53 7,837,369 14
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 14
FOUR Shift4 Payments 10/17 73.8800 -0.2000 -0.27 1,492,446 14
BTDR Bitdeer 10/17 24.0200 -1.8600 -7.19 8,337,221 13
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 13
WULF TeraWulf 10/17 13.9300 0.0700 0.51 32,136,380 13
PYPL PayPal 10/17 67.4100 1.3600 2.06 11,151,457 13
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 13
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 13
CG Carlyle Group 10/17 57.1400 0.1500 0.26 1,645,808 12
IREN IREN 10/17 60.7200 -1.1100 -1.80 38,301,425 12
HLI Houlihan Lokey 10/17 190.1900 1.7200 0.91 335,677 12
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 12
AMG Affiliated Managers 10/17 235.6000 1.7500 0.75 171,022 11
AFRM Affirm Holdings 10/17 67.9000 -1.1700 -1.69 5,939,532 11
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 11
TPG TPG 10/17 54.9000 0.0300 0.05 2,305,140 11
HLNE Hamilton Lane 10/17 118.0400 0.4300 0.37 303,498 11
SOFI SoFi Technologies 10/17 26.5400 -0.0600 -0.23 48,123,301 11
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 11
GME GameStop 10/17 23.0700 0.1200 0.52 6,206,263 11
HIVE HIVE Digital Technologies 10/17 5.7100 -0.1300 -2.23 37,236,569 10
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 10
OWL Blue Owl 10/17 16.1800 0.2900 1.83 14,665,267 10
LAZ Lazard 10/17 48.6300 -0.0100 -0.02 563,199 10
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 10
MORN Morningstar 10/17 214.5100 3.8000 1.80 284,052 10
VIRT Virtu Financial 10/17 33.2300 0.1300 0.39 755,204 10
WT WisdomTree 10/17 12.9000 0 0 1,803,639 10
WEX WEX 10/17 150.5100 2.8700 1.94 410,564 10
CME CME Group Inc. 10/17 267.9350 5.4250 2.07 1,881,247 10
MKTX MarketAxess Holdings, Inc. 10/17 171.2600 0.1900 0.11 470,111 10
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 10
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 10
EVR Evercore 10/17 315.0900 -0.8600 -0.27 290,257 10
LITE Lumentum 10/17 164.7700 1.5400 0.94 2,075,480 10
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 9
LOPE Grand Canyon Education, Inc. 10/17 211.6000 3.1900 1.53 204,839 9
LYFT Lyft 10/17 19.5300 -0.3400 -1.71 10,286,968 9
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 9
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 9
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 9
FIVE Five Below 10/17 154.2400 2.2800 1.50 811,711 9
TW Tradeweb Markets 10/17 106.9200 0.4300 0.40 999,582 9
PAYO Payoneer 10/17 5.8000 0.0800 1.40 2,099,027 9
JHG Janus Henderson Group 10/17 41.7600 -0.4400 -1.04 1,731,827 9
PLNT Planet Fitness 10/17 94.2300 1.6500 1.78 888,463 9
STEP StepStone 10/17 61.5800 -0.2200 -0.36 506,861 9
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 9
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 9
VRNS Varonis Systems 10/17 60.3800 0.0900 0.15 678,980 9
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 9
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 9
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 9
NEU NewMarket 10/17 772.9600 -9.2100 -1.18 58,048 9
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 9
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 9
MQ Marqeta 10/17 4.5500 -0.0200 -0.44 2,704,557 9
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 9
SEIC SEI Investments 10/17 80.7900 0.2800 0.35 629,909 9
VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 9
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 9
CAN Canaan 10/17 1.6000 -0.0700 -4.19 75,553,973 9
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 9
FLYW Flywire 10/17 12.9500 0.1900 1.49 1,611,501 9
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 9
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 9
EEFT Euronet Worldwide 10/17 87.3300 1.2000 1.39 430,136 9
W Wayfair 10/17 82.3100 -0.8700 -1.05 2,198,068 9
OZK Bank OZK 10/17 45.9600 -1.0600 -2.25 3,465,227 9
DRS Leonardo DRS 10/17 39.3400 -0.2600 -0.66 2,770,645 9
DUOL Duolingo 10/17 324.0200 -6.5400 -1.98 828,661 9
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 9
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 9
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 9
TKO TKO 10/17 189.2800 1.4500 0.77 850,851 9
BITF Bitfarms 10/17 5.0100 -0.2700 -5.11 181,640,192 9
UBSI United Bankshares 10/17 35.2300 0.9200 2.68 1,134,668 9
BPOP Popular 10/17 115.7900 2.3700 2.09 793,203 9
WTFC Wintrust Financial 10/17 122.7400 2.5000 2.08 678,685 9
CACC Credit Acceptance 10/17 491.3200 15.5600 3.27 118,737 9
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 9
KTOS Kratos Defense & Security 10/17 83.1200 -5.5000 -6.21 6,302,584 9
RBC RBC Bearings 10/17 372.8500 3.1400 0.85 321,383 9
ALGM Allegro MicroSystems 10/17 29.0550 -0.2750 -0.94 1,772,405 9
AUR Aurora 10/17 5.1200 -0.1100 -2.10 14,300,518 9
FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 9
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 8
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 8
SPSC SPS Commerce 10/17 109.0500 1.8800 1.75 238,170 8
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 8
ULS UL Solutions 10/17 75.4000 -1.0300 -1.35 381,388 8
RBA RB Global 10/17 99.0100 -1.3300 -1.33 1,848,867 8
AWI Armstrong World Industries 10/17 199.2200 1.1300 0.57 207,638 8
IBKR Interactive Brokers 10/17 66.2300 -2.2900 -3.34 9,231,441 8
PODD Insulet 10/17 318.5900 2.3000 0.73 376,883 8
FNB F.N.B. 10/17 15.0900 0.4400 3.00 28,405,749 8
MSGS Madison Square Garden Sports 10/17 218.9100 0.5700 0.26 162,421 8
BFAM Bright Horizons Family Solutions Inc. 10/17 100.5500 1.6900 1.71 470,367 8
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 8
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 8
MTG MGIC Investment Corporation 10/17 26.9200 0.3600 1.36 1,449,647 8
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 8
SYM Symbotic 10/17 68.5200 -3.6700 -5.08 1,894,576 8
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 8
MP MP Materials 10/17 80.7900 -3.0500 -3.64 14,927,416 8
IONQ IonQ 10/17 62.9400 -2.6500 -4.04 33,423,292 8
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 8
BLK BlackRock 10/17 1,161.1600 -10.2000 -0.87 777,614 8
PCT PureCycle 10/17 13.1600 -0.9600 -6.80 4,996,658 8
RLI RLI 10/17 59.6300 0.4400 0.74 753,455 8
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 8
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 8
NOVT Novanta 10/17 105.5600 -1.0500 -0.98 297,164 8
MZTI Marzetti 10/17 168.3300 3.1100 1.88 133,501 8
TOST Toast 10/17 37.5000 0.1000 0.27 4,245,611 8
ETSY Etsy 10/17 70.4600 -0.9900 -1.39 3,414,014 8
SNV Synovus Financial 10/17 45.3000 1.1700 2.65 2,098,088 8
SAIC Science Applications International 10/17 97.5100 0.6300 0.65 337,629 8
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 8
VCTR Victory Capital Holdings 10/17 65.3200 -1.0200 -1.54 260,791 8
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 8
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 8
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 8
CGNX Cognex 10/17 46.0400 -0.2800 -0.60 1,001,495 8
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 8
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 8
PI Impinj 10/17 201.4300 0.1100 0.05 271,347 8
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 8
SSB SouthState 10/17 92.4700 1.0600 1.16 763,925 8
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 8
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 8
CBSH Commerce Bancshares 10/17 53.6800 1.2800 2.44 1,707,043 8
APPF AppFolio 10/17 235.5100 12.2000 5.46 441,609 8
WMG Warner Music 10/17 32.9950 0.5150 1.59 2,753,574 8
BROS Dutch Bros 10/17 54.9100 0.3800 0.70 3,242,939 8
LSTR Landstar System 10/17 130.0800 -0.7600 -0.58 479,828 8
HOMB Home BancShares 10/17 27.1500 0.6300 2.38 2,202,673 8
ARES Ares Management 10/17 141.8700 0.6300 0.45 2,644,111 8
SOUN SoundHound 10/17 19.0200 -1.7400 -8.38 47,521,761 8
BILL BILL Holdings 10/17 51.0800 1.4300 2.88 3,046,902 8
CART Maplebear 10/17 38.4900 -0.5000 -1.28 3,668,403 8
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 8
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 8
PEGA Pegasystems 10/17 53.3800 -1.2100 -2.22 1,328,999 8
UPST Upstart Holdings 10/17 46.5000 -1.2850 -2.69 5,340,619 8
CFLT Confluent 10/17 22.4300 -0.1000 -0.44 3,545,776 8
EXAS Exact Sciences 10/17 61.2300 -0.0600 -0.10 2,152,038 8
OPCH Option Care Health 10/17 27.7700 0.6700 2.47 1,569,009 8
OLLI Ollie's Bargain Outlet 10/17 124.5600 1.4300 1.16 785,238 8
FTAI FTAI Aviation 10/17 166.6700 -3.0000 -1.77 795,875 8
PCVX Vaxcyte 10/17 42.3900 -1.2000 -2.75 1,435,892 8
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 8
H Hyatt Hotels 10/17 145.4100 1.2100 0.84 496,250 8
AVDX AvidXchange 10/14 10.0000 0 0 4,499,926 8
GMED Globus Medical 10/17 59.5800 1.0100 1.72 726,631 8
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 8
RVMD Revolution Medicines 10/17 54.1000 4.4200 8.90 4,586,607 8
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 8
CRDO Credo 10/17 143.6100 7.0800 5.19 6,207,376 8
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 8
TSM TSMC(ADR) 10/17 295.0800 -4.7600 -1.59 17,633,323 8
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 8
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 8
PB Prosperity Bancshares 10/17 63.1700 1.2800 2.07 937,341 8
UWMC UWM Holdings 10/17 5.4000 0.1200 2.27 8,066,630 8
LFUS Littelfuse 10/17 264.9300 -2.2200 -0.83 105,314 8
EWBC East West Bancorp 10/17 95.9800 1.6700 1.77 1,464,237 8
MTSI MACOM Technology Solutions 10/17 136.8200 -1.1200 -0.81 644,744 8
ALAB Astera Labs 10/17 159.8000 -3.7500 -2.29 5,850,354 8
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 8
DOCS Doximity 10/17 67.5700 0.2400 0.36 881,422 8
S SentinelOne 10/17 16.6800 -0.1400 -0.83 4,209,025 8
NCNO nCino 10/17 23.7600 -0.2900 -1.21 1,413,742 8
ASB Associated Banc 10/17 24.3600 0.2500 1.04 2,315,003 8
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 8
IVZ Invesco 10/17 22.7900 -0.0100 -0.04 3,803,063 8
UCB United Community Banks 10/17 29.9600 0.4800 1.63 672,853 8
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 8
MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 8
JEF Jefferies Financial Group 10/17 51.7000 2.9000 5.94 7,232,741 8
PSN Parsons 10/17 82.7400 -0.4300 -0.52 739,237 8
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 8
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 8
PJT PJT Partners 10/17 177.1600 2.4300 1.39 185,586 8
FI Fiserv 10/17 121.6500 3.6500 3.09 4,315,878 8
GBCI Glacier Bancorp 10/17 43.9400 -1.1100 -2.46 2,501,222 8
ZION Zions Bancorporation 10/17 49.6700 2.7400 5.84 8,968,361 8
RYAN Ryan Specialty 10/17 52.8800 0.6600 1.26 1,577,431 8
RIVN Rivian 10/17 13.0300 0.1200 0.93 24,003,756 8
VNOM Viper Energy 10/17 36.3500 0.1300 0.36 1,416,729 8
RUN Sunrun 10/17 19.5100 -0.6300 -3.13 6,338,804 8
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 8
DJT Trump Media & Technology Group 10/17 16.1800 0.4000 2.53 7,524,075 8
TENB Tenable Holdings 10/17 29.0300 -0.1600 -0.55 1,640,099 8
BMNR BitMine 10/17 49.8500 -1.2300 -2.41 38,948,494 8
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 8
GTLB GitLab 10/17 45.3100 -2.9600 -6.13 9,894,311 8
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 8
CELH Celsius Holdings 10/17 64.8600 0.5700 0.89 2,990,395 8
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 8
ELF e.l.f. Beauty 10/17 136.9200 1.0700 0.79 1,375,273 8
ESNT Essent 10/17 59.5000 0.7000 1.19 642,907 8
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 8
CHWY Chewy 10/17 37.4400 -0.6700 -1.76 4,844,232 8
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 8
MTZ MasTec 10/17 201.8600 -1.5400 -0.76 962,913 8
BWXT BWX Technologies 10/17 203.1200 -5.8900 -2.82 1,877,390 8
IONS Ionis Pharmaceuticals 10/17 73.0900 0.0200 0.03 1,310,772 8