首頁 / 個股資料 / 相關公司 / ETF成分股
Galaxy Digital Inc.
〈GLXY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MARA MARA Holdings 08/29 15.9800 0.0200 0.13 66,806,684 19
RIOT Riot Platforms 08/29 13.7600 -0.0400 -0.29 35,730,116 19
HOOD Robinhood Markets 08/29 104.0300 0.3400 0.33 22,269,179 17
COIN Coinbase 08/29 304.5400 -3.9300 -1.27 6,611,440 17
CORZ Core Scientific 08/29 14.3500 0 0 6,456,828 16
HUT Hut 8 08/29 26.7300 0.2200 0.83 4,096,749 16
CLSK CleanSpark 08/29 9.4700 -0.0800 -0.84 17,104,686 15
MSTR Strategy 08/29 334.4100 -4.4300 -1.31 10,162,267 15
NVDA NVIDIA 08/29 174.1800 -5.9900 -3.32 243,257,873 14
CIFR Cipher Mining 08/29 7.6400 0.6200 8.83 70,174,926 14
WULF TeraWulf 08/29 9.4500 0.0100 0.11 35,705,428 13
BTDR Bitdeer 08/29 14.2900 0.6100 4.46 5,553,344 13
XYZ Block 08/29 79.6400 -1.1400 -1.41 6,205,702 13
PYPL PayPal 08/29 70.1900 0.1300 0.19 5,636,253 12
FOUR Shift4 Payments 08/29 90.4300 -1.1000 -1.20 1,293,895 11
ORA Ormat Technologies 08/29 91.8900 -1.0800 -1.16 737,659 10
APLD Applied Digital 08/29 15.9800 -0.6200 -3.73 28,060,922 10
NXT NEXTracker 08/29 67.2600 -0.8500 -1.25 1,399,165 10
IREN IREN 08/29 26.4800 3.4400 14.93 76,548,790 10
AMD AMD 08/29 162.6300 -5.9500 -3.53 37,516,824 9
MA Mastercard 08/29 595.2900 4.8100 0.81 2,111,298 9
GME GameStop 08/29 22.4100 -0.3800 -1.67 5,371,497 9
HIVE HIVE Digital Technologies 08/29 2.9500 0.0100 0.34 26,633,921 9
V Visa 08/29 351.7800 1.9200 0.55 3,671,901 9
AFRM Affirm Holdings 08/29 88.4600 8.4700 10.59 43,192,918 9
CRCL Circle 08/29 131.9800 1.0400 0.79 8,140,607 9
MQ Marqeta 08/29 6.3650 -0.0050 -0.08 3,423,667 8
SOFI SoFi Technologies 08/29 25.5400 -0.5000 -1.92 54,432,518 8
CAN Canaan 08/29 0.7450 -0.0153 -2.01 13,964,655 8
WT WisdomTree 08/29 13.6100 -0.0500 -0.37 1,509,684 8
TXG 10x Genomics 08/29 14.0100 -0.2700 -1.89 1,568,510 8
KTOS Kratos Defense & Security 08/29 65.8400 -2.6700 -3.90 2,395,842 8
LITE Lumentum 08/29 132.8100 -2.7400 -2.02 2,842,694 8
AVAV AeroVironment 08/29 241.3500 -7.5800 -3.05 624,980 7
VKTX Viking Therapeutics 08/29 27.0500 -0.5300 -1.92 3,796,128 7
EXLS ExlService 08/29 43.7800 0.1900 0.44 1,030,507 7
NTRA Natera 08/29 168.2500 0.3700 0.22 773,741 7
LOPE Grand Canyon Education, Inc. 08/29 201.5700 0.8300 0.41 331,607 7
LYFT Lyft 08/29 16.2200 0.0850 0.53 17,113,374 7
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 7
WEX WEX 08/29 171.3500 0.9000 0.53 387,052 7
DRS Leonardo DRS 08/29 41.6600 -0.8100 -1.91 910,090 7
DUOL Duolingo 08/29 297.8600 -24.9200 -7.72 2,280,164 7
PTON Peloton Interactive 08/29 7.6000 0.0200 0.26 17,919,595 7
VRNS Varonis Systems 08/29 59.0200 -0.1400 -0.24 1,025,721 7
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 7
EXEL Exelixis 08/29 37.4200 -0.4800 -1.27 2,590,286 7
GH Guardant Health 08/29 67.4200 2.9500 4.58 2,864,468 7
EXAS Exact Sciences 08/29 47.4200 0.4700 1.00 3,318,568 7
RDDT Reddit 08/29 225.0800 -0.4600 -0.20 3,922,315 7
CAR Avis Budget 08/29 158.2300 -0.3100 -0.20 521,761 7
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 7
TENB Tenable Holdings 08/29 30.9200 -0.1700 -0.55 1,327,151 7
WAY Waystar 08/29 37.8800 -0.4000 -1.04 2,251,944 7
SLAB Silicon Laboratories 08/29 134.3500 -3.0950 -2.25 250,212 7
FLYW Flywire 08/29 13.1500 -0.0100 -0.08 2,418,473 7
PI Impinj 08/29 187.4700 -3.0900 -1.62 256,139 7
SMTC Semtech 08/29 58.0900 -2.4700 -4.08 1,597,042 7
W Wayfair 08/29 74.6000 -0.8600 -1.14 2,283,568 7
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 7
NOVT Novanta 08/29 116.4100 -1.6600 -1.41 398,925 7
SOUN SoundHound 08/29 13.0200 0.4900 3.91 81,674,890 7
RVMD Revolution Medicines 08/29 37.9700 -0.3550 -0.93 1,943,407 7
FRPT Freshpet 08/29 55.8200 -1.0400 -1.83 1,231,379 7
EAT Brinker International Inc. 08/29 155.9800 0.4500 0.29 920,263 7
EEFT Euronet Worldwide 08/29 93.1900 -0.8200 -0.87 634,182 7
BITF Bitfarms 08/29 1.3400 0.0200 1.52 23,290,534 7
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 7
IONQ IonQ 08/29 42.7400 -0.5600 -1.29 11,540,586 7
FIVE Five Below 08/29 145.1000 -4.9300 -3.29 2,077,833 7
RIVN Rivian 08/29 13.5700 -0.0700 -0.51 39,634,061 7
UPST Upstart Holdings 08/29 73.2800 -0.4800 -0.65 5,782,687 7
QCOM QUALCOMM 08/29 160.7300 -0.0700 -0.04 9,949,092 7
IRTC iRhythm Technologies 08/29 169.9800 -1.4900 -0.87 193,613 7
HLI Houlihan Lokey 08/29 199.2500 -1.4900 -0.74 585,494 7
TSM TSMC(ADR) 08/29 230.8700 -7.4000 -3.11 15,526,018 7
CRS Carpenter Technology 08/29 240.8800 -1.6800 -0.69 632,305 7
PLNT Planet Fitness 08/29 104.8000 -2.0000 -1.87 1,061,597 7
MASI Masimo 08/29 139.7100 -1.2400 -0.88 459,939 7
PAYO Payoneer 08/29 6.9500 0.0700 1.02 4,428,667 7
BGC BGC Group 08/29 9.8100 -0.1600 -1.60 1,934,325 7
QLYS Qualys 08/29 135.8100 0.4800 0.35 332,327 7
CG Carlyle Group 08/29 64.5600 0.1400 0.22 1,511,528 7
PODD Insulet 08/29 339.8800 2.2800 0.68 515,186 7
ALGM Allegro MicroSystems 08/29 30.8500 -1.1600 -3.62 1,204,009 7
AUR Aurora 08/29 5.6300 -0.1400 -2.43 9,648,538 7
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 7
GKOS Glaukos 08/29 95.8200 -0.7400 -0.77 488,453 6
AWI Armstrong World Industries 08/29 195.7700 -1.8000 -0.91 527,827 6
BCPC Balchem 08/29 162.0900 0.1000 0.06 195,297 6
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 6
SPSC SPS Commerce 08/29 110.3000 -0.6300 -0.57 453,401 6
CNR Core Natural Resources 08/29 74.2600 1.4200 1.95 643,851 6
ULS UL Solutions 08/29 63.1700 -0.1600 -0.25 509,641 6
EXPO Exponent 08/29 71.3800 -0.8500 -1.18 357,500 6
ASTS AST SpaceMobile 08/29 48.9400 -0.0100 -0.02 5,184,326 6
AXSM Axsome Therapeutics 08/29 121.2800 -0.4700 -0.39 351,676 6
QTWO Q2 Holdings 08/29 78.7300 -0.1000 -0.13 727,684 6
EXTR Extreme Networks 08/29 21.3800 -0.7000 -3.17 2,289,760 6
MC Moelis & Company 08/29 72.1100 -0.8300 -1.14 612,501 6
BEAM Beam Therapeutics 08/29 16.3600 -0.4900 -2.91 1,898,514 6
FI Fiserv 08/29 138.1800 0.5300 0.39 3,769,837 6
STEP StepStone 08/29 62.0600 -0.8100 -1.29 449,911 6
RRR Red Rock Resorts 08/29 61.8700 -1.0900 -1.73 617,190 6
BYD Boyd Gaming 08/29 85.8600 -1.0000 -1.15 1,047,319 6
CRDO Credo 08/29 123.0550 -8.7650 -6.65 4,965,911 6
ADMA ADMA Biologics 08/29 17.2600 -0.1200 -0.69 2,528,062 6
DOCU DocuSign 08/29 76.6600 1.1500 1.52 2,273,413 6
DORM Dorman Products 08/29 161.7900 0.2900 0.18 138,908 6
AVDX AvidXchange 08/29 9.9400 0.0100 0.10 1,195,219 6
CME CME Group Inc. 08/29 266.5100 -0.2600 -0.10 1,562,764 6
XMTR Xometry 08/29 49.4800 -0.4100 -0.82 446,841 6
CFLT Confluent 08/29 19.8600 -0.1900 -0.95 5,986,222 6
FSLR First Solar 08/29 195.1900 -1.8300 -0.93 1,397,739 6
OKLO Oklo 08/29 73.6400 -4.2500 -5.46 13,628,853 6
AHCO AdaptHealth 08/29 9.4900 0.2500 2.71 1,096,802 6
PEGA Pegasystems 08/29 54.2100 0.6000 1.12 943,513 6
RKLB Rocket Lab 08/29 48.6000 0.6900 1.44 15,897,764 6
IESC IES Holdings 08/29 349.3100 -13.0200 -3.59 188,214 6
WMG Warner Music 08/29 33.3500 -0.0500 -0.15 918,647 6
AUB Atlantic Union Bankshares 08/29 35.7300 0.2200 0.62 769,093 6
SABR Sabre 08/29 1.7900 0 0 3,661,737 6
PLMR Palomar Holdings 08/29 123.0200 -1.0950 -0.88 173,744 6
NTLA Intellia Therapeutics 08/29 11.3550 -0.2450 -2.11 2,787,192 6
ACAD ACADIA Pharmaceuticals 08/29 25.9900 -0.2400 -0.91 1,322,679 6
GTLB GitLab 08/29 48.0200 -1.0050 -2.05 4,993,210 6
ROAD Construction Partners 08/29 119.9000 -1.5700 -1.29 320,498 6
VNOM Viper Energy 08/29 39.8450 -0.4650 -1.15 1,333,622 6
RUN Sunrun 08/29 15.9700 -0.4000 -2.44 6,815,849 6
CWST Casella Waste Systems 08/29 98.5600 -0.2600 -0.26 565,653 6
FTDR frontdoor 08/29 60.7500 0.3700 0.61 774,757 6
SYM Symbotic 08/29 47.4300 -1.9100 -3.87 1,057,476 6
PECO Phillips Edison 08/29 35.1900 0.3300 0.95 704,286 6
CVCO Cavco Industries 08/29 530.4900 0.1100 0.02 99,871 6
PCT PureCycle 08/29 14.2900 -0.3400 -2.32 2,247,847 6
ACLX Arcellx 08/29 69.3900 -0.8600 -1.22 518,763 6
PCH PotlatchDeltic 08/29 42.0300 0.3300 0.79 552,018 6
BBIO BridgeBio Pharma 08/29 51.7600 -0.8100 -1.54 2,995,374 6
IBRX ImmunityBio 08/29 2.3400 0.0100 0.43 5,643,529 6
CVLT CommVault 08/29 186.6450 -1.0950 -0.58 317,850 6
RMBS Rambus 08/29 73.7700 -7.3200 -9.03 2,313,807 6
CORT Corcept Therapeutics 08/29 69.7200 0.1350 0.19 397,822 6
HLNE Hamilton Lane 08/29 154.3400 -0.5200 -0.34 299,723 6
ALKT Alkami Technology 08/29 25.6000 -0.0900 -0.35 870,132 6
H Hyatt Hotels 08/29 144.2800 -1.1200 -0.77 685,810 6
NEU NewMarket 08/29 826.9600 2.6200 0.32 125,733 6
LIF Life360 08/29 90.4450 -0.8650 -0.95 567,961 6
GMED Globus Medical 08/29 61.2700 0.1400 0.23 864,353 6
TPG TPG 08/29 60.3500 -0.3300 -0.54 788,275 6
TWST Twist Bioscience 08/29 26.9700 0.3800 1.43 1,199,842 6
SNAP Snap 08/29 7.1400 0.0400 0.56 78,002,356 6
APPF AppFolio 08/29 277.3800 1.1600 0.42 221,099 6
RDNT RadNet 08/29 71.7600 -0.0300 -0.04 627,726 6
CART Maplebear 08/29 43.3700 -0.4800 -1.09 3,111,619 6
ATI ATI 08/29 77.5400 -0.9300 -1.19 2,165,534 6
AI C3.ai 08/29 16.9100 -0.4000 -2.31 6,692,006 6
TGTX TG Therapeutics 08/29 29.3300 0.3700 1.28 1,819,072 6
ALX Alexander's Inc. 08/29 230.3400 -0.1300 -0.06 28,061 6
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 6
U Unity Software 08/29 39.4100 -0.7600 -1.89 10,197,311 6
VCYT Veracyte 08/29 30.3400 0.3900 1.30 814,616 6
CGNX Cognex 08/29 43.9400 -0.0900 -0.20 1,338,178 6
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 6
PRCT PROCEPT BioRobotics 08/29 40.1700 -0.1700 -0.42 769,397 6
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 6
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 6
TKO TKO 08/29 189.5600 -0.5800 -0.31 559,159 6
DBX Dropbox 08/29 29.0600 0.1350 0.47 2,596,204 6
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 6
CROX Crocs 08/29 87.2000 0.9100 1.05 2,077,365 6
MP MP Materials 08/29 71.1400 -2.3600 -3.21 6,926,680 6
UDMY Udemy 08/29 6.8600 -0.1000 -1.44 2,317,797 6
BTBT Bit Digital 08/29 2.5700 -0.0400 -1.53 21,064,835 6
VRRM Verra Mobility 08/29 24.8500 -0.3400 -1.35 753,969 6
AEIS Advanced Energy 08/29 149.6800 -5.8700 -3.77 290,725 6
HQY HealthEquity 08/29 89.3300 1.0400 1.18 1,520,030 6
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 6
FTAI FTAI Aviation 08/29 153.8500 -1.5400 -0.99 1,346,682 6
OLLI Ollie's Bargain Outlet 08/29 126.8400 -4.5500 -3.46 1,641,899 6
PCVX Vaxcyte 08/29 30.7900 0.0200 0.06 944,896 6
NCNO nCino 08/29 32.1100 0.0100 0.03 2,276,478 6
S SentinelOne 08/29 18.8600 1.2500 7.10 19,347,247 6
CYTK Cytokinetics 08/29 35.3300 -2.0200 -5.41 3,222,031 6
RBA RB Global 08/29 114.5400 -0.0900 -0.08 805,743 6
MXL MaxLinear 08/29 15.7200 -1.0400 -6.21 1,028,487 6
TMDX TransMedics Group 08/29 114.9600 -1.7650 -1.51 666,538 6
RUM Rumble 08/29 7.2900 -0.1300 -1.75 1,928,471 6
Z Zillow Group - Class C Capital Stock 08/29 84.3100 -0.9900 -1.16 1,070,290 6
BROS Dutch Bros 08/29 71.8300 -2.4100 -3.25 3,343,109 6
LNTH Lantheus Holdings 08/29 54.9000 -0.6000 -1.08 1,028,594 6
ASO Academy Sports and Outdoors 08/29 53.5500 -0.1100 -0.20 2,505,774 6
OPCH Option Care Health 08/29 28.6800 -0.0700 -0.24 1,554,515 6
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 6
ENSG Ensign Group 08/29 171.7800 -0.8200 -0.48 407,261 6
EXOD Exodus 08/29 25.2200 -0.9400 -3.59 156,792 6
MTSI MACOM Technology Solutions 08/29 128.1500 -5.7400 -4.29 1,105,826 6
ALAB Astera Labs 08/29 182.2000 -6.9500 -3.67 3,750,360 6
SITM SiTime 08/29 241.6700 -1.3000 -0.54 302,167 6
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 6
IRDM Iridium Communications Inc 08/29 24.8900 0.2800 1.14 2,075,075 6
ETSY Etsy 08/29 53.0100 -0.8600 -1.60 4,382,856 6
TSLA Tesla 08/29 333.8700 -12.1100 -3.50 81,145,660 6
KRYS Krystal Biotech 08/29 147.7000 -3.0600 -2.03 257,854 6
CELH Celsius Holdings 08/29 62.8800 3.1900 5.34 10,299,863 6
IBM IBM 08/29 243.4900 -2.2400 -0.91 2,967,558 6
AVGO Broadcom 08/29 297.3900 -11.2600 -3.65 21,610,682 6
ZETA Zeta 08/29 19.6400 0.0900 0.46 6,062,825 6
RBC RBC Bearings 08/29 389.9600 -8.7500 -2.19 202,052 6
FWONK Liberty Media - Series C Liberty Formula One 08/29 99.9000 -0.1700 -0.17 818,773 6
MSGS Madison Square Garden Sports 08/29 197.8400 1.3000 0.66 192,304 6
BFAM Bright Horizons Family Solutions Inc. 08/29 118.0400 -0.3100 -0.26 503,781 6
AMBA Ambarella 08/29 82.4800 11.8500 16.78 7,163,471 6
HALO Halozyme Therapeutics 08/29 73.1500 0.3400 0.47 1,164,315 6
PNFP Pinnacle Financial Partners, Inc. 08/29 97.2200 0.3900 0.40 1,267,302 6
SAIC Science Applications International 08/29 117.7000 -0.1400 -0.12 490,174 6
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 6
ALRM Alarm.com 08/29 58.6300 -0.1200 -0.20 363,058 6
TOST Toast 08/29 45.1000 0.1500 0.33 4,186,849 6
RARE Ultragenyx Pharmaceutical 08/29 29.9600 -0.3400 -1.12 1,340,078 6
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 6
LSTR Landstar System 08/29 132.3300 0.5200 0.39 286,158 6
ADPT Adaptive Biotechnologies 08/29 13.1800 -0.1300 -0.98 2,423,913 6
LFUS Littelfuse 08/29 259.8300 -4.2500 -1.61 163,047 6
OKTA Okta 08/29 92.7700 0.1800 0.19 8,811,231 6
AAON AAON 08/29 82.9500 -2.1700 -2.55 861,158 6
RH RH 08/29 225.6700 -3.5500 -1.55 586,859 6
SMR NuScale Power 08/29 34.6500 -1.8300 -5.02 8,497,666 6
CHWY Chewy 08/29 40.9600 -0.4700 -1.13 4,837,827 6
MTZ MasTec 08/29 181.6900 -2.7500 -1.49 1,124,292 6
DKNG DraftKings 08/29 47.9800 -0.2500 -0.52 4,848,387 6
BWXT BWX Technologies 08/29 162.0400 -3.7900 -2.29 847,489 6
KNF Knife River 08/29 81.0000 0.1100 0.14 795,645 6
BE Bloom Energy 08/29 52.9400 -1.8600 -3.39 10,197,420 6
IONS Ionis Pharmaceuticals 08/29 42.6350 0.0150 0.04 1,152,750 6