首頁 / 個股資料 / 相關公司 / ETF成分股
GigCapital8 Corp.
〈GIW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SUI Sun Communities 10/30 122.8700 3.3400 2.79 1,216,096 1
WBS Webster Financial 10/30 56.5900 0.4300 0.77 1,588,295 1
ECPG Encore Capital Group Inc 10/30 40.9000 -1.1600 -2.76 223,039 1
SXI Standex 10/30 238.7100 -5.7200 -2.34 139,912 1
BCRX BioCryst Pharmaceuticals 10/30 7.2500 -0.0600 -0.82 4,881,327 1
DY Dycom 10/30 286.3600 -2.0800 -0.72 339,786 1
KWR Quaker Houghton 10/30 125.7400 -4.7300 -3.63 199,997 1
NEU NewMarket 10/30 747.9000 5.0400 0.68 56,221 1
AGX Argan 10/30 298.3300 6.1100 2.09 368,191 1
ARCC Ares Capital 10/30 20.1500 -0.4600 -2.23 6,402,747 1
CBU Community Financial System 10/30 56.0700 0.1000 0.18 232,350 1
ALC Alcon 10/30 74.2600 0.6600 0.90 1,177,020 1
WSO Watsco 10/30 358.3600 -9.9300 -2.70 551,024 1
FFBC First Financial Bancorp. 10/30 23.5400 -0.0400 -0.17 534,733 1
FELE Franklin Electric Co., Inc. 10/30 95.6000 0.3200 0.34 270,541 1
HMN Horace Mann Educators Corp. 10/30 44.5600 0.2300 0.52 258,209 1
EML The Eastern Company 10/30 21.3600 0.0900 0.42 34,028 1
PZG Paramount Gold Nevada 10/30 1.1100 0.0200 1.83 112,329 1
SBSI Southside Bancshares 10/30 28.4500 0.5200 1.86 216,061 1
CSGS CSG Systems 10/30 78.6300 -0.0500 -0.06 1,642,650 1
FORR Forrester Research 10/30 8.1900 -0.1600 -1.92 112,629 1
OLN Olin 10/30 20.7700 -0.6200 -2.90 3,059,799 1
RPT Rithm Property Trust 10/30 2.4700 -0.0100 -0.40 104,036 1
FOSL Fossil 10/30 2.0700 -0.0300 -1.43 507,437 1
ARM Arm 10/30 165.4500 -4.9400 -2.90 2,855,952 1
CROX Crocs 10/30 82.5400 -2.1500 -2.54 4,628,803 1
SXT Sensient Technologies 10/30 89.7500 -0.2700 -0.30 705,865 1
ASTI Ascent Solar 10/30 2.0700 -0.0500 -2.36 84,050 1
PRK Park National 10/30 154.6500 2.9600 1.95 55,627 1
UTMD Utah Medical Products 10/30 56.6000 -0.4200 -0.74 6,047 1
FFIC Flushing Financial 10/30 13.4100 0.5500 4.28 455,602 1
UTL UNITIL 10/30 48.8700 0.1800 0.37 74,922 1
UEIC Universal Electronics Inc. 10/30 3.9000 -0.0900 -2.26 68,279 1
PZZA Papa John's International, Inc. 10/30 51.2600 -1.2000 -2.29 794,176 1
FIZZ National Beverage Corp. 10/30 33.6200 1.1500 3.54 577,052 1
ODFL Old Dominion Freight Line 10/30 137.2500 1.1200 0.82 2,762,772 1
MCHX Marchex, Inc. 10/30 1.8300 0.0600 3.39 15,312 1
UIS Unisys 10/30 3.4900 -0.0400 -1.13 481,098 1
ASTE Astec Industries, Inc. 10/30 46.7700 -0.9500 -1.99 135,285 1
CHRS Coherus Oncology 10/30 1.7000 -0.0300 -1.73 784,682 1
DHIL Diamond Hill 10/30 126.2900 -3.8100 -2.93 41,629 1
ROCK Gibraltar Industries, Inc. 10/30 64.0400 -3.0900 -4.60 428,553 1
GAP Gap 10/30 23.2500 -0.4400 -1.86 7,746,573 1
MTH Meritage Homes 10/30 67.4800 0.4000 0.60 1,522,849 1
UMBF UMB Financial 10/30 107.5150 -1.1650 -1.07 583,008 1
TREX Trex 10/30 47.7900 -0.8500 -1.75 1,336,831 1
NUTR Nusatrip 10/30 9.0000 0 0 0 1
ALCO Alico, Inc. 10/30 35.1400 0.7400 2.15 42,243 1
TW Tradeweb Markets 10/30 104.1500 -1.2900 -1.22 1,967,804 1
VSEC VSE 10/30 179.3200 -1.1000 -0.61 543,371 1
HELE Helen of Troy 10/30 19.1200 -0.9500 -4.73 794,985 1
TBI TrueBlue 10/30 4.8400 -0.1500 -3.01 172,334 1
HTH Hilltop Holdings Inc. 10/30 32.4400 -0.0200 -0.06 380,535 1
OTTR Otter Tail Corporation 10/30 77.5800 0.3200 0.41 171,532 1
SEB Seaboard 10/30 3,310.4800 92.4800 2.87 2,009 1
SGI Somnigroup 10/30 79.7800 -1.9500 -2.39 1,916,750 1
KFFB Kentucky First Federal Bancorp 10/30 3.9500 0.0200 0.51 8,178 1
COCO Vita Coco 10/30 42.6100 -2.6700 -5.90 2,156,590 1
URI United Rentals 10/30 858.9100 -11.8700 -1.36 503,791 1
TRST TrustCo Bank Corp NY 10/30 37.6400 -0.0100 -0.03 106,979 1
ATRO Astronics 10/30 49.0900 -0.7000 -1.41 521,621 1
CMCO Columbus Mckinnon 10/30 17.3500 2.3000 15.28 894,325 1
NWE NorthWestern Energy 10/30 60.0000 0.1700 0.28 276,583 1
ACET Adicet Bio 10/30 0.7794 0.0289 3.85 1,626,648 1
CDE Coeur Mining 10/30 17.7000 -0.5500 -3.01 15,840,338 1
GRC Gorman-Rupp 10/30 44.7800 0.1500 0.34 61,661 1
COLB Columbia Banking System 10/30 26.0200 -0.3300 -1.25 4,325,876 1
DX Dynex Capital Inc. 10/30 13.1200 -0.2100 -1.58 5,066,091 1
PRO PROS Holdings 10/30 23.0200 0.0300 0.13 721,753 1
MSA MSA Safety 10/30 157.2000 -12.2400 -7.22 502,486 1
ESE ESCO Technologies 10/30 218.4400 -2.8700 -1.30 132,910 1
FR First Industrial Realty Trust, I 10/30 55.8300 0.1600 0.29 953,045 1
ADTN ADTRAN 10/30 10.5400 0.3900 3.84 1,685,909 1
CCOI Cogent Communications 10/30 40.2100 -2.7800 -6.47 1,120,425 1
BFIN BankFinancial Corporation 10/30 11.0700 -0.0700 -0.63 13,902 1
TTWO Take-Two 10/30 252.7800 1.0500 0.42 1,265,081 1
BHB Bar Harbor Bank 10/30 29.8300 0.5900 2.02 68,167 1
UTSI UTStarcom 10/30 2.5600 0.0900 3.64 11,442 1
RENT Rent the Runway 10/30 3.9500 -0.1000 -2.47 148,023 1
PTC PTC 10/30 197.3800 -0.4800 -0.24 770,621 1
INCY Incyte 10/30 92.5900 2.4100 2.67 2,405,599 1
ANDE Andersons 10/30 46.8900 0.0500 0.11 312,229 1
ABM ABM Industries 10/30 42.8400 -0.2300 -0.53 457,021 1
CIA Citizens, Inc. Class A 10/30 5.4300 0.0400 0.74 97,952 1
LXP LXP Industrial Trust 10/30 9.7400 0.2200 2.31 4,324,586 1
TRMK Trustmark Corporation 10/30 37.2400 -0.7100 -1.87 701,613 1
WASH Washington Trust Bancorp, Inc. 10/30 27.4300 0.0400 0.15 116,493 1
MMS Maximus 10/30 83.4700 -1.6700 -1.96 547,444 1
WMK Weis Markets 10/30 64.0900 -0.2900 -0.45 194,916 1
CUZ Cousins Properties Inc. 10/30 25.7100 0.3200 1.26 1,954,263 1
POR Portland General Electric 10/30 45.8000 0.0500 0.11 1,659,247 1
SEM Select Medical Holdings 10/30 14.2000 -0.0800 -0.56 2,003,788 1
NTGR NETGEAR 10/30 33.8900 0.2800 0.83 1,558,300 1
PRA ProAssurance 10/30 23.9500 -0.0200 -0.08 216,184 1
GBX Greenbrier Companies 10/30 41.2900 -0.7100 -1.69 829,446 1
MMSI Merit Medical Systems 10/30 83.0400 1.6500 2.03 1,008,092 1
SMA SmartStop Self Storage REIT 10/30 35.0000 -1.1000 -3.05 606,120 1
WST West Pharmaceutical Services 10/30 278.5400 -6.3200 -2.22 693,148 1
VICR Vicor Corporation 10/30 91.4200 0.2500 0.27 309,431 1
UHAL U-Haul 10/30 52.6000 -0.7800 -1.46 141,397 1
AP Ampco-Pittsburgh Corporation 10/30 2.1600 -0.1200 -5.26 34,585 1
NEWP New Pacific Metals 10/30 2.2200 0.0600 2.78 419,686 1
STRL Sterling Infrastructure 10/30 379.0300 -24.3150 -6.03 633,461 1
NWN Northwest Natural Holding 10/30 46.2300 0.2300 0.50 259,498 1
RRGB Red Robin Gourmet Burgers, Inc. 10/30 5.1800 -0.2000 -3.72 376,863 1
III Information Services Group 10/30 5.4700 -0.0600 -1.08 171,996 1
OSIS OSI Systems, Inc. 10/30 243.8200 -5.5500 -2.23 137,501 1
WLK Westlake 10/30 68.2900 -5.1800 -7.05 3,359,807 1
BOLT Bolt Biotherapeutics 10/30 5.7305 -0.1245 -2.13 19,412 1
BELFB Bel Fuse - Class B Common Stock 10/30 150.6200 -1.8400 -1.21 273,150 1
WERN Werner Enterprises, Inc. 10/30 25.3900 -1.5000 -5.58 3,367,937 1
SYNA Synaptics 10/30 70.4400 0.4300 0.61 363,232 1
OPEN Opendoor Technologies 10/30 7.3400 -0.3100 -4.05 104,704,939 1
LINC Lincoln Educational Services Corporation 10/30 20.9500 -0.0500 -0.24 212,931 1
EE Excelerate Energy 10/30 26.0100 0.6700 2.64 664,484 1
LPSN LivePerson 10/30 5.8800 -0.1700 -2.81 144,624 1
TR Tootsie 10/30 34.9300 -0.7800 -2.18 193,248 1
BKR Baker Hughes 10/30 48.5800 0.2600 0.54 6,193,445 1
FC Franklin Covey 10/30 16.9500 -0.0100 -0.06 77,547 1
MLR Miller Industries 10/30 40.9100 0.7200 1.79 51,406 1
HTLD Heartland Express 10/30 7.5600 -0.1600 -2.07 789,833 1
AMSC American Superconductor 10/30 58.9200 -4.0900 -6.49 957,118 1
TCBI Texas Capital Bancshares, Inc. 10/30 82.1400 -1.1900 -1.43 508,278 1
POWI Power Integrations 10/30 40.8700 -0.6200 -1.49 886,380 1
DRH DiamondRock Hospitality Company 10/30 7.8600 0.0100 0.13 3,879,600 1
SHEN Shenandoah 10/30 12.4300 -0.6800 -5.19 622,473 1
EME EMCOR Group 10/30 648.0000 -129.0000 -16.60 1,422,798 1
ULTA Ulta Beauty 10/30 509.6600 3.5900 0.71 496,722 1
MYRG MYR Group, Inc. 10/30 213.5300 -11.9500 -5.30 446,609 1
AWR American States Water Company 10/30 71.5800 -1.0700 -1.47 301,960 1
QDEL QuidelOrtho 10/30 26.8100 -1.1300 -4.04 1,205,228 1
ARL American Realty Investors 10/30 15.7200 0.4700 3.08 490 1
ERII Energy Recovery 10/30 17.1300 -0.0400 -0.23 220,779 1
GAIN Gladstone Investment 10/30 13.8300 -0.0900 -0.65 122,643 1
OMI Owens & Minor 10/30 4.9600 -0.2600 -4.98 1,321,096 1
CNC Centene 10/30 35.0200 -2.3200 -6.21 12,214,216 1
CPK Chesapeake Utilities 10/30 128.5800 0.0600 0.05 97,317 1
SIGI Selective Insurance 10/30 75.9900 1.3400 1.80 561,981 1
PKE Park Aerospace 10/30 18.9900 -0.0800 -0.42 86,057 1
POWL Powell Industries, Inc. 10/30 377.6900 -30.6800 -7.51 271,740 1
BRC Brady Corp. Cl A 10/30 76.1600 -0.4100 -0.54 186,323 1
SBH Sally Beauty Holdings Inc. 10/30 14.4900 -0.5500 -3.66 2,448,140 1
KAI Kadant 10/30 285.5700 -15.3100 -5.09 292,537 1
PRGS Progress Software 10/30 41.8300 -0.7300 -1.72 613,351 1
IT Gartner 10/30 248.4000 -1.3400 -0.54 623,428 1
HUBG Hub Group 10/30 35.4600 -0.2600 -0.73 924,425 1
MLI Mueller Industries, Inc. 10/30 105.4200 0.6600 0.63 1,020,813 1
IPAR Interparfums 10/30 89.4100 -2.2900 -2.50 216,238 1
LYTS LSI Industries Inc. 10/30 22.9700 -0.1800 -0.78 119,635 1
CRUS Cirrus Logic 10/30 132.5500 1.2500 0.95 593,637 1
NWPX NWPX Infrastructure 10/30 56.4700 0.7900 1.42 72,693 1
LOOP Loop Industries 10/30 1.6000 -0.0400 -2.44 52,661 1
NVEC NVE Corporation 10/30 68.4000 -3.6000 -5.00 37,724 1
ZUMZ Zumiez Inc. 10/30 22.0800 -0.1700 -0.76 337,130 1
SHOO Steven Madden 10/30 34.3400 -0.0800 -0.23 1,535,189 1
ALNY Alnylam Pharmaceuticals 10/30 449.5600 -32.0300 -6.65 2,313,994 1
GNRC Generac 10/30 165.7800 -15.0800 -8.34 2,528,735 1
ENTG Entegris 10/30 87.5000 -7.0400 -7.45 3,778,488 1
DOLE Dole 10/30 12.8300 0.1500 1.18 1,085,062 1
GPRE Green Plains 10/30 9.8900 -0.4200 -4.07 1,186,425 1
FSS Federal Signal 10/30 115.7700 -13.9900 -10.78 2,256,885 1
NRIM Northrim BanCorp Inc 10/30 22.1200 -0.1000 -0.45 84,848 1
STWD STARWOOD PROPERTY TRUST, INC. 10/30 18.1200 -0.1500 -0.82 3,797,453 1
MOVE Movano 10/30 6.6300 0.0650 0.99 137,620 1
LB LandBridge 10/30 59.2600 -0.8800 -1.46 222,655 1
WOR Worthington Enterprises 10/30 55.5600 0.3800 0.69 195,405 1
NCMI National CineMedia 10/30 4.0400 -0.1000 -2.42 374,159 1
QNST QuinStreet, Inc. 10/30 14.5900 0.7200 5.19 743,235 1
BKE Buckle 10/30 53.9200 -0.2700 -0.50 576,048 1
SMCI Super Micro Computer 10/30 50.3700 -2.3200 -4.40 17,736,466 1
EXR Extra Space 10/30 134.8000 -6.9600 -4.91 3,030,767 1
FSP Franklin Street Properties 10/30 1.2100 -0.0600 -4.72 1,474,655 1
HR Healthcare Realty Trust 10/30 17.7600 0.0100 0.06 5,278,322 1
FLWS 1-800 FLOWERS.COM 10/30 3.6200 0.1300 3.72 3,314,748 1
TMP Tompkins Financial 10/30 64.3200 0.3700 0.58 52,661 1
GAIA Gaia 10/30 5.0000 0.0600 1.21 76,311 1
TWIN Twin Disc 10/30 15.6000 -0.2600 -1.64 14,880 1
WDFC WD-40 10/30 193.7000 2.2900 1.20 138,473 1
AEC Anfield Energy 10/30 8.6000 0.6400 8.04 63,816 1
RRR Red Rock Resorts 10/30 53.7900 1.5000 2.87 859,700 1
KFRC Kforce 10/30 25.1000 -0.2600 -1.03 296,541 1
OMEX Odyssey Marine Exploration 10/30 2.2900 -0.0300 -1.29 2,095,934 1
ONB Old National Bancorp 10/30 20.2000 0.1100 0.55 3,843,636 1
MAIN Main Street Capital Corporation 10/30 56.3500 -1.3700 -2.37 539,419 1
RGS Regis 10/30 30.4600 0.3600 1.20 14,480 1
OMER Omeros 10/30 7.5200 -0.1600 -2.08 1,081,214 1
PAY Paymentus 10/30 28.5100 -0.9100 -3.09 492,711 1
NNN NNN REIT 10/30 40.8400 -0.2700 -0.66 1,672,221 1
BFS Saul Centers Inc. 10/30 29.9800 0.2300 0.77 78,087 1
NWBI Northwest Bancshares 10/30 11.7800 0.0600 0.51 1,231,433 1
ICON Icon Energy 10/30 1.6300 -0.0500 -2.98 25,753 1
TRS TriMas 10/30 35.8300 -1.1900 -3.21 336,518 1
OFLX Omega Flex 10/30 27.4900 -0.4300 -1.54 38,704 1
MASI Masimo 10/30 141.5400 -1.3700 -0.96 359,036 1
LTC LTC Properties Inc. 10/30 35.1200 0.4900 1.41 349,008 1
MKTX MarketAxess Holdings, Inc. 10/30 159.9800 1.1300 0.71 819,074 1
LWAY Lifeway Foods 10/30 24.2300 0.0700 0.29 73,111 1
AGO Assured Guaranty 10/30 81.8700 0.9500 1.17 259,854 1
AMPL Amplitude 10/30 9.7500 0.0100 0.10 878,186 1
WWW Wolverine World Wide 10/30 23.0500 -0.2300 -0.99 2,309,486 1
RDI Reading International - Class A Non-voting Common 10/30 1.4000 0.0200 1.45 20,393 1
ES Eversource Energy 10/30 73.8000 -0.0100 -0.01 2,358,872 1
B Barrick Mining 10/30 33.0600 1.0000 3.12 13,604,187 1
BXC BlueLinx 10/30 65.9700 -1.9300 -2.84 56,002 1
DIN Dine Brands Global 10/30 24.1500 -1.0700 -4.24 529,521 1
JAKK JAKKS Pacific 10/30 17.9200 0.0800 0.45 132,598 1
UVSP Univest Financial 10/30 29.6800 0.0300 0.10 93,715 1
GSBC Great Southern Bancorp 10/30 55.6700 -0.5800 -1.03 49,197 1
MRCY Mercury Systems 10/30 76.8000 -0.6400 -0.83 423,119 1
VLGEA Village Super Market 10/30 31.5000 0.0500 0.16 59,070 1
INSP Inspire Medical Systems 10/30 73.0700 -2.1000 -2.79 994,365 1
PGC Peapack-Gladstone Financial Corporation 10/30 25.5000 -0.2000 -0.78 78,596 1
RAIL Freightcar America 10/30 8.6000 -0.5700 -6.22 220,511 1
LAB Standard BioTools 10/30 1.1500 -0.0400 -3.36 1,480,672 1
NOG Northern Oil and Gas 10/30 21.3300 -0.6400 -2.91 2,073,647 1
ASGN ASGN 10/30 43.8300 -0.7200 -1.62 619,633 1
GCO Genesco 10/30 28.7900 -0.8800 -2.97 53,441 1
PETS PetMed Express 10/30 2.5200 -0.0700 -2.70 81,770 1
NNI Nelnet, Inc. 10/30 128.3400 0.1200 0.09 79,870 1
PNNT PennantPark Investment Corporation 10/30 6.4600 -0.0600 -0.92 326,715 1
LSE Leishen Energy 10/30 5.3000 -0.1485 -2.73 4,811 1
NJR New Jersey Resources 10/30 44.7700 0.4800 1.08 537,753 1
HBCP Home Bancorp 10/30 53.7900 0.4700 0.88 18,719 1
EXTR Extreme Networks 10/30 18.5250 0.5150 2.86 4,543,990 1
ACIW ACI Worldwide 10/30 47.2300 -0.1100 -0.23 1,234,426 1
CSR Centerspace 10/30 59.2500 0.6500 1.11 110,571 1
CODI Compass Diversified Holdings 10/30 6.3600 -0.4500 -6.61 1,348,796 1
ABG Asbury Automotive 10/30 238.2200 0.8400 0.35 313,191 1
SLRC SLR Investment 10/30 15.2300 -0.0700 -0.46 279,261 1
MNKD MannKind 10/30 5.5500 0.0100 0.18 4,207,079 1
CVCO Cavco Industries 10/30 504.0000 -0.0800 -0.02 137,126 1
ARTNA Artesian Resources 10/30 32.3100 -0.1600 -0.49 19,572 1
CRI Carters Inc. 10/30 32.0300 0.6200 1.97 1,638,596 1
MOV Movado Group 10/30 18.1500 0.2300 1.28 101,929 1
MWA Mueller Water Products 10/30 25.6200 -0.0700 -0.27 2,481,709 1
PLPC Preformed Line Products 10/30 219.1500 -15.8000 -6.72 189,116 1
WGO Winnebago Industries Inc. 10/30 37.3500 0.0900 0.24 615,002 1
MPW Medical Properties Trust Inc. 10/30 5.1700 0.3100 6.38 13,394,480 1
MVIS Microvision 10/30 1.1400 -0.0600 -5.00 3,768,170 1
KVHI KVH Industries, Inc. 10/30 5.8900 -0.1100 -1.83 181,296 1
FICO Fair Isaac 10/30 1,585.3600 18.4600 1.18 250,240 1
COLM Columbia Sportswear Company 10/30 51.5000 -0.4700 -0.90 1,035,377 1
RES RPC 10/30 5.5900 0.5900 11.80 3,122,540 1
JJSF J & J Snack Foods 10/30 87.0100 -0.9300 -1.06 214,811 1
FSTR L.B. Foster 10/30 27.0900 0.9800 3.75 41,915 1
PMT PennyMac Mortgage Investment Trust 10/30 12.0400 -0.2800 -2.27 1,289,564 1
HIW Highwoods Properties Inc. 10/30 28.6400 0.2300 0.81 1,071,977 1
HVT Haverty Furniture 10/30 21.6500 1.4300 7.07 149,385 1
KFY Korn Ferry 10/30 65.3900 -1.1100 -1.67 639,485 1
UBSI United Bankshares 10/30 35.7700 -0.0200 -0.06 684,054 1
POOL Pool 10/30 277.2000 -6.3500 -2.24 632,009 1
SWX Southwest Gas 10/30 79.8700 -0.0800 -0.10 255,748 1
BMI Badger Meter 10/30 181.1300 -1.8700 -1.02 239,175 1
PSMT PriceSmart 10/30 122.9100 1.8300 1.51 313,693 1
AHT Ashford Hospitality Trust Inc. 10/30 4.8200 -0.0100 -0.21 12,557 1
TCBK TriCo Bancshares 10/30 43.8600 -0.2000 -0.45 160,741 1
SRCE 1st Source 10/30 59.5600 0.4700 0.80 85,833 1
RDNT RadNet 10/30 76.1000 -2.7400 -3.48 719,329 1
WHG Westwood Holdings Group Inc. 10/30 16.2600 0 0 4,298 1
RMTI Rockwell Medical 10/30 1.0800 -0.0100 -0.92 302,824 1
CATY Cathay General Bancorp 10/30 45.5300 -0.2700 -0.59 376,745 1
INFA Informatica 10/30 24.8700 0.0200 0.08 681,308 1
CCNE CNB Financial 10/30 24.2000 -0.0900 -0.37 95,223 1
SCHL Scholastic Corporation 10/30 28.7500 0 0 168,613 1
LYV Live Nation Entertainment 10/30 148.0200 -1.1700 -0.78 3,026,210 1
EPR EPR Properties 10/30 48.9700 -3.1300 -6.01 1,970,164 1
UTI Universal Technical Institute In 10/30 32.8000 0.1800 0.55 414,971 1
AVTR Avantor 10/30 11.0500 -0.5300 -4.58 25,622,622 1
SIGA SIGA Technologies 10/30 8.3100 0.1800 2.21 337,416 1
LXRX Lexicon Pharmaceuticals 10/30 1.3400 0.0100 0.75 1,200,327 1
DCOM Dime Community Bancshares 10/30 26.3400 0.1700 0.65 254,818 1
DHT DHT Holdings 10/30 13.1000 0.0500 0.38 2,952,680 1
PCH PotlatchDeltic 10/30 40.5100 -0.1100 -0.27 433,140 1
SMRT SmartRent 10/30 1.3500 -0.0300 -2.17 216,643 1
PRIM Primoris Services 10/30 141.7400 -2.5200 -1.75 720,522 1
NBTB NBT Bancorp 10/30 40.4900 0.5850 1.47 251,930 1
PII Polaris 10/30 67.2900 -0.3100 -0.46 975,299 1
AMKR Amkor 10/30 31.9200 -0.7700 -2.36 2,582,540 1
FCFS FirstCash 10/30 158.4500 10.3800 7.01 658,333 1
CPF Central Pacific Financial Corp. 10/30 29.0800 0.7400 2.61 190,938 1
DORM Dorman Products 10/30 134.5000 0.9700 0.73 354,831 1
PFS Provident Financial Services 10/30 18.4900 -0.0700 -0.38 932,014 1
BMRC Bank of Marin 10/30 26.2800 0.3700 1.43 76,500 1
BW Babcock & Wilcox Enterprises 10/30 3.4600 0.1600 4.85 1,435,787 1
MPWR Monolithic Power Systems 10/30 1,087.5600 -6.5200 -0.60 1,262,725 1
CVLT CommVault 10/30 137.6200 -2.5200 -1.80 1,360,377 1
VECO Veeco Instruments Inc. 10/30 29.1600 -0.1700 -0.58 660,332 1
EXLS ExlService 10/30 40.2200 1.6800 4.36 2,699,608 1
SUPX Super X 10/30 59.2300 -4.7400 -7.41 150,934 1
DGICA Donegal Group - Class A Common Stock 10/30 18.3800 -0.2100 -1.13 125,718 1
STEM Stem 10/30 16.9400 -6.1600 -26.67 880,391 1
CEVA CEVA, 10/30 26.9300 -0.9400 -3.37 171,010 1
IART Integra LifeSciences Holdings 10/30 11.8100 -3.6200 -23.46 4,785,911 1
AAON AAON 10/30 100.6600 -2.6100 -2.53 763,144 1
CRD.B Crawford CL 'B' 10/30 9.8500 -0.2100 -2.09 7,131 1
SHBI Shore Bancshares 10/30 15.5200 -0.0700 -0.45 150,347 1
WABC Westamerica Bancorporation 10/30 47.9400 0.1900 0.40 127,835 1
MTRX Matrix Service Company 10/30 14.9800 0.0800 0.54 362,747 1
DXPE DXP Enterprises, Inc. 10/30 121.0000 -1.4600 -1.19 90,202 1
SAH Sonic Automotive 10/30 62.2500 -0.7200 -1.14 317,780 1
TTGT TechTarget, Inc. 10/30 5.5000 -0.0200 -0.36 266,710 1
KOPN Kopin 10/30 3.4100 -0.1000 -2.85 2,222,795 1
FTEK Fuel Tech 10/30 2.5600 -0.0800 -3.03 155,458 1
CBRL Cracker Barrel Old Country Store 10/30 33.5100 -1.1500 -3.32 1,744,718 1
EEFT Euronet Worldwide 10/30 75.5000 -2.0700 -2.67 885,375 1
LZB La-Z-Boy 10/30 32.2100 -0.1000 -0.31 476,866 1
SFL SFL Corporation 10/30 7.2400 0.0500 0.70 1,015,469 1
DGII Digi International 10/30 37.9900 -0.1500 -0.39 125,797 1
CGNX Cognex 10/30 41.3100 -6.1300 -12.92 4,430,299 1
AKR Acadia Realty Trust 10/30 19.1800 0.0900 0.47 2,637,920 1
CNK Cinemark 10/30 26.1700 -1.1200 -4.10 2,711,395 1
ODC Oil-Dri 10/30 54.9300 -0.1900 -0.34 53,843 1
MTG MGIC Investment Corporation 10/30 27.5000 1.1400 4.32 3,032,031 1
FOLD Amicus Therapeutics 10/30 8.9000 0 0 4,905,471 1
TRNO Terreno Realty 10/30 58.5300 0.2400 0.41 681,904 1
MSTR Strategy 10/30 254.5700 -20.7900 -7.55 15,564,196 1
NHC National Healthcare 10/30 121.7900 0.9400 0.78 91,165 1
IOSP Innospec 10/30 73.1000 -0.3800 -0.52 210,377 1
PMI Picard Medical 10/30 3.2800 0 0 956,638 1
FRPT Freshpet 10/30 50.6000 -2.0200 -3.84 1,332,714 1
CVGW Calavo Growers, Inc. 10/30 22.3300 -0.0100 -0.04 211,937 1
ISRL Israel Acquisitions 10/30 12.4800 -0.0100 -0.08 240 1
UEC Uranium Energy 10/30 15.5300 -0.0500 -0.32 9,725,649 1
CUB Lionheart Holdings 10/30 10.6000 0 0 2,191 1
NUS Nu Skin 10/30 10.6200 -0.0300 -0.28 335,331 1
ATLO Ames National 10/30 20.8400 0.0800 0.39 18,710 1
HNI HNI 10/30 41.3900 -0.0100 -0.02 831,901 1
GHM Graham Corporation 10/30 62.2000 1.6600 2.74 99,243 1
AEIS Advanced Energy 10/30 205.6100 -2.4400 -1.17 318,364 1
AMPH Amphastar 10/30 24.6600 0.4200 1.73 390,822 1
EHTH eHealth 10/30 5.0600 -0.4000 -7.33 428,792 1
VRTS Virtus Investment Partners 10/30 163.2100 -1.7900 -1.08 63,841 1
USLM United States Lime & Minerals 10/30 122.6000 -5.1100 -4.00 90,470 1
DAKT Daktronics 10/30 18.9800 -0.5400 -2.77 543,369 1
MTEX Mannatech 10/30 8.7000 -0.1410 -1.59 4,476 1
PAR PAR Technology 10/30 34.8300 -0.2600 -0.74 998,889 1
CLW Clearwater Paper Corp. 10/30 17.5900 -0.0700 -0.40 381,180 1
GIII G-III Apparel Group 10/30 27.3400 -0.5300 -1.90 277,702 1
FISI Financial Institutions 10/30 28.6700 -0.2500 -0.86 103,327 1
BANR Banner 10/30 60.7500 -0.3300 -0.54 186,973 1
LAD Lithia Motors 10/30 314.5300 -7.4000 -2.30 388,630 1
ACCL Acco Group 10/30 3.5001 0.5401 18.25 281,271 1
NEOG Neogen 10/30 6.0000 -0.2300 -3.69 3,659,459 1
BZH Beazer Homes USA 10/30 22.4100 -0.5800 -2.52 312,415 1
CBL CBL 10/30 29.2800 -0.1400 -0.48 48,464 1
ICFI ICF 10/30 85.4600 -0.1300 -0.15 199,171 1
TTEC TTEC Holdings 10/30 3.3500 -0.0500 -1.47 110,977 1
JBLU JetBlue Airways 10/30 4.1300 0.0450 1.10 26,949,941 1
AZZ AZZ Incorporated 10/30 99.2400 -0.7600 -0.76 217,294 1
STE STERIS 10/30 236.1900 -0.6000 -0.25 697,919 1
MTZ MasTec 10/30 213.9500 -7.4100 -3.35 1,744,013 1
BKH Black Hills 10/30 63.6500 -0.1200 -0.19 634,595 1
DCO Ducommun 10/30 91.9400 -1.4800 -1.58 121,847 1
APEI American Public Education 10/30 34.3400 0.5100 1.51 261,298 1
AXL American Axle & Manufacturing 10/30 6.4100 -0.2300 -3.46 2,832,918 1
MYE Myers Industries 10/30 16.8500 -0.5300 -3.05 482,961 1
OFG OFG 10/30 38.2100 -0.2600 -0.68 1,042,696 1
BEAT Heartbeam 10/30 1.6100 0.0100 0.63 33,063 1
CPIX Cumberland Pharmaceuticals 10/30 3.2100 -0.0400 -1.23 15,673 1
CV CapsoVision 10/30 4.7000 0.0250 0.53 27,393 1
FNB F.N.B. 10/30 15.6000 0.1100 0.71 9,475,711 1
NPO Enpro 10/30 225.9500 -1.3300 -0.59 204,784 1
NX Quanex Building Products 10/30 14.2500 -0.2300 -1.59 516,133 1
HSII Heidrick & Struggles 10/30 58.3300 0.0100 0.02 253,361 1
MG Mistras Group 10/30 9.7200 0.0500 0.52 99,029 1
AVAV AeroVironment 10/30 365.8300 -14.8200 -3.89 800,924 1
PLUS ePlus 10/30 71.5400 -0.8800 -1.22 114,752 1
KNX Knight-Swift Transportation 10/30 43.5300 -0.9600 -2.16 5,362,610 1
PEB Pebblebrook Hotel Trust 10/30 10.6800 -0.1200 -1.11 1,257,464 1
UNF UniFirst 10/30 156.4200 0.8600 0.55 139,864 1
KLIC Kulicke and Soffa 10/30 39.5700 -0.1400 -0.35 491,684 1
BRY Berry 10/30 3.3300 0 0 425,889 1
PLX Protalix BioTherapeutics 10/30 2.2600 -0.1100 -4.64 454,888 1
INSM Insmed 10/30 194.2200 27.2700 16.33 6,733,684 1
CASS Cass Information Systems 10/30 39.5000 0.3000 0.77 94,984 1
RKT Rocket 10/30 15.9400 -0.3000 -1.85 56,480,785 1
HCKT Hackett Group 10/30 18.0400 0.2000 1.12 186,108 1
MRX Marex 10/30 30.2000 -0.6000 -1.95 638,386 1
NP Neptune 10/30 26.4900 1.2200 4.83 214,817 1
MNRO Monro 10/30 14.6800 -0.3950 -2.62 2,168,156 1
WSBF Waterstone Financial, Inc. 10/30 15.2800 -0.1000 -0.65 28,831 1
SWKS Skyworks Solutions 10/30 79.1600 0.4200 0.53 3,923,967 1
STC Stewart Information 10/30 69.7400 -0.3900 -0.56 201,572 1
IMKTA Ingles Markets 10/30 68.6300 -0.8200 -1.18 197,366 1
WOLF Wolfspeed 10/30 26.1600 -5.8300 -18.22 6,085,316 1
TNDM Tandem Diabetes 10/30 14.5900 -0.5600 -3.70 1,800,800 1
SSD Simpson Manufacturing 10/30 174.7600 -4.7300 -2.64 248,890 1
AMN AMN Healthcare Services 10/30 19.4100 -1.2200 -5.91 758,446 1
ARRY Array Technologies 10/30 8.3900 -0.5300 -5.94 4,655,430 1
HURC Hurco Companies 10/30 17.4100 -0.0900 -0.51 17,170 1
ARAY Accuray 10/30 1.3800 -0.0600 -4.17 631,444 1
RBCAA Republic Bancorp, Inc. 10/30 66.3800 0.1700 0.26 15,112 1
AVNW Aviat Networks 10/30 26.0500 1.3900 5.64 158,085 1
CATO Cato Corp. Cl A 10/30 3.6800 -0.1800 -4.66 42,587 1
UFPI UFP Industries 10/30 91.8000 1.7700 1.97 564,732 1
DDS Dillard's Inc. 10/30 596.7800 -14.1300 -2.31 104,530 1
PEGA Pegasystems 10/30 63.5700 0.2000 0.32 1,296,364 1
LNN Lindsay 10/30 110.1000 -1.4500 -1.30 157,456 1
FARM Farmer Brothers 10/30 1.7450 0.0350 2.05 20,879 1
PODD Insulet 10/30 311.9500 -4.2200 -1.33 403,553 1
ATEC Alphatec 10/30 16.3300 -0.1600 -0.97 4,115,542 1
EXEL Exelixis 10/30 38.9400 -0.4900 -1.24 2,209,899 1
CSGP CoStar Group 10/30 69.6400 -0.8700 -1.23 5,184,631 1
HLIT Harmonic 10/30 10.6500 0.2700 2.60 1,185,470 1
BCPC Balchem 10/30 153.9700 0.2800 0.18 288,554 1
HURN Huron Consulting Group 10/30 165.4000 -4.2100 -2.48 373,762 1
SMP Standard Motor Products 10/30 39.0500 0.0500 0.13 183,727 1
CW Curtiss-Wright 10/30 597.5100 -4.1200 -0.68 282,352 1
BUSE First Busey 10/30 22.5100 -0.0200 -0.09 507,033 1
FBNC First Bancorp 10/30 48.6800 0.0100 0.02 213,360 1
CYTK Cytokinetics 10/30 62.2500 0.2600 0.42 1,542,139 1
GROW U.S. Global Investors 10/30 2.5300 -0.0100 -0.39 23,695 1
SAFT Safety Insurance 10/30 68.3800 1.0100 1.50 89,017 1
GLAD Gladstone Capital 10/30 19.1500 -0.2900 -1.49 238,309 1
ANGO AngioDynamics 10/30 12.1400 0.0200 0.17 279,033 1
CNMD CONMED 10/30 44.4900 -2.2200 -4.75 635,056 1
LXU LSB Industries Inc. 10/30 8.2800 -0.9100 -9.90 725,979 1
MATW Matthews International Corporati 10/30 23.0800 -0.0800 -0.35 272,682 1
FDP Fresh Del Monte Produce 10/30 34.9800 0.6700 1.95 450,903 1
OHI Omega Healthcare Investors Inc. 10/30 39.8700 0.3400 0.86 2,088,168 1
WSFS WSFS Financial 10/30 52.8300 -0.1500 -0.28 409,551 1
SCS Steelcase 10/30 15.9600 0 0 1,456,882 1
GBCI Glacier Bancorp 10/30 40.7100 0.0400 0.10 909,386 1
PLCE Children’s Place 10/30 7.7000 -0.1500 -1.91 491,226 1
IRBT iRobot 10/30 3.0800 -0.1900 -5.81 3,269,246 1
CAC Camden National 10/30 38.7900 -0.0200 -0.05 88,490 1
SBGI Sinclair 10/30 13.5100 0.3400 2.58 363,356 1
FWRD Forward Air 10/30 18.6700 -0.5700 -2.96 695,269 1
ABAT American Battery 10/30 5.1100 -0.2400 -4.49 5,753,602 1
DWSN Dawson Geophysical 10/30 2.0150 -0.0050 -0.25 24,529 1
ORN Orion Group 10/30 11.3100 1.1000 10.77 1,032,331 1
INDB Independent Bank Corp. 10/30 67.1700 0.1300 0.19 289,101 1
ACTG Acacia Research 10/30 3.3400 0.0200 0.60 83,064 1
FOR Forestar Group 10/30 26.2000 -0.8700 -3.21 139,714 1
EGP EastGroup Properties Inc. 10/30 175.6500 1.6200 0.93 240,268 1
AVA Avista 10/30 38.2700 0 0 631,474 1
SFNC Simmons First National 10/30 17.3900 0.1300 0.75 1,407,120 1
IDCC InterDigital 10/30 396.3700 13.5000 3.53 427,346 1
GTLS Chart Industries 10/30 199.3500 -0.3600 -0.18 528,875 1
TAL TAL Education 10/30 12.9100 0.8800 7.32 9,637,491 1
HL Hecla Mining 10/30 12.9000 0.3700 2.95 13,871,115 1
MIDD The Middleby Corporation 10/30 123.1400 -1.8600 -1.49 1,365,835 1
SHO Sunstone Hotel Investors 10/30 8.9900 -0.0900 -0.99 1,080,459 1
USPH U.S. Physical Therapy 10/30 86.2200 -1.8600 -2.11 130,934 1
FFIN First Financial Bankshares 10/30 30.7000 0.0600 0.20 914,234 1
AIT Applied Industrial 10/30 255.9100 1.8100 0.71 332,419 1
CAAS China Automotive Systems, Inc. 10/30 4.2600 -0.0600 -1.39 20,350 1
WLFC Willis Lease Finance Corporation 10/30 130.3100 -1.3000 -0.99 36,374 1
USNA USANA Health Sciences 10/30 19.7400 0.1300 0.66 2,348,502 1
CNO CNO Financial Group Inc. 10/30 39.9100 0.0400 0.10 478,162 1
DLX Deluxe Corp. 10/30 18.1700 -0.1500 -0.82 359,283 1
IESC IES Holdings 10/30 389.1500 -28.8400 -6.90 198,535 1
SAIA Saia, Inc. 10/30 283.4700 6.1100 2.20 1,741,363 1
GPI Group 1 Automotive 10/30 395.7800 -8.4600 -2.09 244,369 1
ABCB Ameris Bancorp 10/30 71.6700 -0.6900 -0.95 719,471 1
EVR Evercore 10/30 291.6600 -0.8300 -0.28 595,865 1
SKY Champion Homes 10/30 64.8200 -1.3400 -2.03 828,925 1
COHU Cohu 10/30 24.0600 0.0500 0.21 2,377,484 1
HAE Haemonetics 10/30 49.9900 0.5500 1.11 650,170 1
ALGT Allegiant Travel 10/30 61.0900 -1.3400 -2.15 199,518 1
PBH Prestige Consumer Healthcare 10/30 60.2700 -0.4400 -0.72 458,437 1
SNX TD SYNNEX 10/30 155.4500 -0.2200 -0.14 599,876 1
MSW Ming Shing Group 10/30 2.2000 -0.0300 -1.35 16,389 1
CAKE Cheesecake Factory 10/30 49.1100 -1.2800 -2.54 2,376,459 1
DAR Darling Ingredients 10/30 32.1300 -1.3400 -4.00 1,764,431 1
TNC Tennant 10/30 80.0900 -1.1000 -1.35 73,555 1
PEBO Peoples Bancorp 10/30 28.8300 0.0900 0.31 147,784 1
NSIT Insight Enterprises 10/30 99.6500 -4.0200 -3.88 898,930 1
GVA Granite Construction 10/30 102.8200 -0.3300 -0.32 382,728 1
BRKR Bruker 10/30 36.4000 -1.3400 -3.55 3,351,920 1
CWCO Consolidated Water 10/30 33.8700 -0.1900 -0.56 131,030 1
SCVL Shoe Carnival, Inc. 10/30 18.1300 -0.4800 -2.58 527,009 1
NECB NorthEast Community Bank 10/30 20.0400 0.0750 0.38 31,356 1
NFBK Northfield Bancorp, Inc. 10/30 10.2800 0.0400 0.39 154,822 1
HOV Hovnanian Enterprises 10/30 122.2400 -3.8100 -3.02 93,607 1
CCBG Capital City Bank Group 10/30 39.2000 -0.2200 -0.56 22,317 1
NDSN Nordson 10/30 231.7900 -1.3900 -0.60 359,790 1
MGEE MGE Energy Inc. 10/30 83.5700 0.5800 0.70 142,902 1
AM Antero Midstream 10/30 17.4900 -0.0400 -0.23 3,913,920 1
BLKB Blackbaud 10/30 65.9200 -2.0300 -2.99 447,415 1
CDZI Cadiz 10/30 5.2800 -0.2300 -4.17 925,984 1
ENSG Ensign Group 10/30 180.3100 -2.3900 -1.31 305,292 1
GERN Geron 10/30 1.2400 0.0100 0.81 3,644,721 1
EXPO Exponent 10/30 66.8200 1.4100 2.16 910,373 1
IIIN Insteel Industries 10/30 31.2800 0.1500 0.48 182,509 1
DHX DHI Group 10/30 1.9800 -0.0500 -2.46 137,684 1
OSBC Old Second Bancorp, Inc. 10/30 18.1600 -0.1700 -0.93 394,472 1
BLDR Builders FirstSource 10/30 111.6900 -3.6000 -3.12 3,714,518 1
NKTR Nektar 10/30 62.8000 3.1700 5.32 708,594 1
GTI Graphjet Technology 10/30 4.4500 -0.1500 -3.26 29,757 1
ACTU Actuate Therapeutics 10/30 6.5800 0.1300 2.02 17,210 1
TYL Tyler Technologies 10/30 478.0800 0.0800 0.02 793,340 1
UVV Universal Corp. 10/30 50.3200 -0.7400 -1.45 221,884 1
UFI Unifi Inc. 10/30 4.4100 0.0400 0.92 32,418 1
RDN Radian Group 10/30 33.7500 0.6400 1.93 781,398 1
TTMI TTM Technologies 10/30 61.9800 -1.5500 -2.44 4,811,025 1
TTI Tetra Technologies 10/30 7.0100 -0.2000 -2.77 3,507,427 1
CLDX Celldex Therapeutics 10/30 26.0000 0.0100 0.04 850,790 1
NTCT NetScout Systems 10/30 28.0500 1.5300 5.77 1,083,514 1
HALO Halozyme Therapeutics 10/30 64.6300 -0.6300 -0.97 1,794,873 1
BC Brunswick 10/30 67.1700 -1.1900 -1.74 771,879 1
WTI W&T Offshore 10/30 2.0600 -0.0600 -2.83 1,317,523 1
CTO CTO Realty Growth 10/30 16.7300 0.2200 1.33 418,915 1
MOH Molina Healthcare Inc. 10/30 151.1000 -9.1800 -5.73 1,887,715 1
SKT Tanger 10/30 32.3800 -0.6100 -1.85 878,760 1
TRC Tejon Ranch 10/30 15.8700 0.2000 1.28 109,823 1
MCRI Monarch Casino & Resort 10/30 89.7000 0.6500 0.73 92,960 1
MPX Marine Products 10/30 8.5500 0.0300 0.35 24,281 1
GOOD Gladstone Commercial Corporation 10/30 11.3200 0.1300 1.16 417,431 1
THS TREEHOUSE FOODS INC. 10/30 17.8400 -0.5500 -2.99 669,775 1
MKSI MKS 10/30 139.3100 -2.0900 -1.48 917,466 1
ALE Allete 10/30 67.3900 -0.0400 -0.06 430,480 1
RBC RBC Bearings 10/30 406.4500 -2.4900 -0.61 281,676 1
FIX Comfort Systems USA 10/30 963.3000 -47.3400 -4.68 509,288 1
OPK Opko Health 10/30 1.4600 0.0300 2.10 2,297,938 1
SKYW SkyWest 10/30 95.1200 -1.4900 -1.54 355,574 1
HWKN Hawkins 10/30 150.5800 -8.0000 -5.04 226,413 1
CRVL CorVel 10/30 73.6100 0.1600 0.22 166,190 1
MAA Mid-America Apartment 10/30 128.8100 2.5300 2.00 2,662,446 1
NAT Nordic American Tankers Limited 10/30 3.6700 -0.0300 -0.81 2,701,411 1
CTS CTS 10/30 40.7600 -0.3700 -0.90 265,683 1
AYI Acuity 10/30 359.8900 -1.6100 -0.45 144,512 1
NL NL Industries Inc. 10/30 5.7800 -0.1200 -2.03 33,417 1
CVBF CVB Financial 10/30 18.5600 -0.0100 -0.05 916,946 1
APP Applovin 10/30 620.6200 -10.5800 -1.68 3,560,160 1
RIGL Rigel Pharmaceuticals 10/30 31.6200 2.2200 7.55 498,810 1
MRTN Marten Transport 10/30 9.8400 -0.0200 -0.20 836,762 1
PNFP Pinnacle Financial Partners, Inc. 10/30 84.6600 0.2800 0.33 1,083,298 1
BOOM DMC Global 10/30 8.4600 -0.0800 -0.94 178,097 1
TXRH Texas Roadhouse, Inc. 10/30 165.4200 -5.4000 -3.16 1,358,041 1
CALM Cal-Maine Foods 10/30 86.8700 -0.2500 -0.29 1,021,609 1
WTS Watts Water 10/30 273.0700 -0.0800 -0.03 159,457 1
MANH Manhattan Associates 10/30 179.8700 1.5400 0.86 813,657 1
CNS Cohen & Steers 10/30 69.5300 0.0800 0.12 398,341 1
SSYS Stratasys 10/30 10.7800 -0.3200 -2.88 600,894 1
TNK Teekay Tankers 10/30 58.8400 -1.4500 -2.41 514,738 1
LULU lululemon athletica 10/30 168.0200 -2.2800 -1.34 2,832,433 1
DK Delek US Holdings 10/30 38.4800 0.2700 0.71 1,512,464 1
ROG Rogers Corp. 10/30 88.2700 4.6800 5.60 490,141 1
NBIX Neurocrine Biosciences 10/30 138.0400 0.0200 0.01 899,868 1
AXR Amrep 10/30 22.2500 -0.8300 -3.60 2,688 1
TSCO Tractor Supply Company 10/30 54.1200 -0.1200 -0.22 4,235,273 1
TNL Travel + Leisure 10/30 62.7200 -1.0600 -1.66 762,533 1
TDY Teledyne Technologies 10/30 517.7500 2.4200 0.47 444,201 1
CRIS Curis 10/30 1.4900 -0.0100 -0.67 49,383 1
MOD Modine 10/30 153.2000 -2.0600 -1.33 973,261 1
INOD Innodata 10/30 74.6200 -4.0800 -5.18 835,135 1
PANL Pangaea Logistics Solutions 10/30 4.8800 0 0 119,291 1
CENX Century Aluminum 10/30 29.6400 0.9300 3.24 2,365,256 1
WPP WPP 10/30 19.5100 -3.9200 -16.73 1,407,082 1
CRAI CRA International 10/30 184.7000 6.5000 3.65 119,394 1
FRME First Merchants 10/30 35.7600 0.1200 0.34 185,597 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/30 28.2700 0.1000 0.35 564,541 1
BMR Beamr 10/30 2.5900 -0.1100 -4.07 197,459 1
PLXS Plexus 10/30 141.0800 1.6100 1.15 196,801 1
OFIX Orthofix Medical 10/30 15.4700 0.1500 0.98 291,611 1
STBA S&T Bancorp, Inc. 10/30 36.7100 0.7600 2.11 302,813 1
TG Tredegar 10/30 6.7700 -0.3400 -4.78 83,863 1
FBP First BanCorp. 10/30 19.4800 0.2300 1.19 1,308,766 1
FUL H.B. Fuller 10/30 57.4500 -0.6000 -1.03 703,012 1
TISI Team Inc. 10/30 15.7000 0.0700 0.45 3,836 1
AOS A. O. Smith 10/30 66.7000 1.1200 1.71 1,859,348 1
GSIT GSI Technology 10/30 11.0600 -0.5400 -4.66 8,077,104 1
ICUI ICU Medical 10/30 119.7400 2.0700 1.76 266,433 1
WAL Western Alliance Bancorp. 10/30 76.6300 0.5100 0.67 830,597 1
YORW The York Water Company 10/30 30.8700 -0.0300 -0.10 109,768 1
NC NACCO Industries 10/30 42.0600 -0.1500 -0.36 5,987 1
NVAX Novavax 10/30 8.4300 0.0500 0.60 3,036,140 1
WRLD World Acceptance Corporation 10/30 126.4200 -5.4700 -4.15 33,232 1
SRI Stoneridge Inc. 10/30 6.7700 -0.2900 -4.11 99,918 1
CZNC Citizens & Northern 10/30 19.4900 0.2500 1.30 29,158 1
SLGN Silgan 10/30 38.2600 -0.4000 -1.03 2,953,246 1
GIFI Gulf Island Fabrication 10/30 7.9900 0.1800 2.30 41,721 1
PESI Perma-Fix Environmental 10/30 14.0050 -0.2750 -1.93 181,114 1
MSEX Middlesex Water Company 10/30 56.9200 -1.0900 -1.88 112,916 1
CWT California Water Service 10/30 45.1900 -2.2600 -4.76 721,597 1
SCL Stepan 10/30 42.9200 -1.2600 -2.85 290,708 1
WTBA West Bancorporation 10/30 21.4500 0.1300 0.61 46,282 1
CRMT America's Car-Mart 10/30 21.9600 -0.6700 -2.96 309,744 1
CACI CACI International 10/30 563.2500 1.0700 0.19 223,937 1
UNFI United Natural Foods 10/30 38.1300 -0.1600 -0.42 835,880 1
RNST Renasant 10/30 34.1200 0.4400 1.31 727,813 1
AIR AAR 10/30 84.2200 -0.6200 -0.73 391,562 1
BHE Benchmark Electronics 10/30 43.5500 -0.2300 -0.53 457,587 1
HOFT Hooker Furnishings 10/30 8.9500 0.0400 0.45 31,775 1
UA Under Armour - Class C 10/30 4.3700 -0.0900 -2.02 5,327,138 1
DIOD Diodes 10/30 52.9000 -1.5600 -2.86 286,846 1
GNK Genco Shipping & Trading 10/30 16.7200 0.1400 0.84 345,321 1
LOPE Grand Canyon Education, Inc. 10/30 206.7900 2.7000 1.32 224,404 1
PRAA PRA Group 10/30 13.7300 -0.2000 -1.44 295,284 1
GLRE Greenlight Capital Re 10/30 12.1300 0 0 167,025 1
CMTL Comtech Telecommunications 10/30 2.8900 -0.0400 -1.37 142,985 1
APOG Apogee Enterprises 10/30 36.4600 -0.3600 -0.98 173,258 1
NKSH National Bankshares, Inc. 10/30 28.0100 0.8300 3.05 28,162 1
COHR Coherent 10/30 132.7100 -5.3500 -3.88 3,002,514 1
BANF BancFirst 10/30 109.7200 0.2700 0.25 88,157 1
FTNT Fortinet 10/30 84.2000 -0.0200 -0.02 4,575,327 1
KRNY Kearny Financial 10/30 6.4300 -0.0200 -0.31 321,609 1
LTM LATAM Airlines 10/30 45.3000 0.6500 1.46 679,694 1
CASY Casey's General 10/30 518.5400 -10.5500 -1.99 421,811 1
CBZ CBIZ 10/30 52.9200 1.6100 3.14 1,605,635 1
TOWN TowneBank 10/30 32.6900 0.1100 0.34 267,214 1
FCF First Commonwealth Financial Cor 10/30 15.4600 -0.0300 -0.19 825,075 1
OPY Oppenheimer Holdings Inc. 10/30 69.2500 0.4300 0.62 42,514 1
CNL Collective Mining 10/30 11.5900 0.1300 1.13 47,947 1
BBW Build-A-Bear Workshop Inc. 10/30 54.6600 -0.3300 -0.60 262,899 1
CBK Commercial Bancgroup 10/30 24.1700 -0.4600 -1.87 26,702 1
IBOC International Bancshares 10/30 66.1600 -0.3400 -0.51 235,746 1
CHE Chemed 10/30 454.4400 -11.1000 -2.38 341,246 1
IDA IDACORP Inc. 10/30 131.1200 -2.6800 -2.00 448,674 1
AGNC AGNC Investment 10/30 10.0000 -0.0600 -0.60 30,335,457 1
CVI CVR Energy 10/30 37.1000 -2.0800 -5.31 1,808,828 1
KALU Kaiser Aluminum 10/30 88.6300 -4.0000 -4.32 209,532 1
NATL NCR Atleos 10/30 36.6400 -0.2900 -0.79 360,917 1
UMH UMH Properties 10/30 14.2200 -0.0600 -0.42 699,317 1
ALGN Align Technology 10/30 138.4300 6.5200 4.94 3,842,830 1
EFSC Enterprise Financial Services 10/30 52.4900 0.1200 0.23 155,224 1
MCS Marcus 10/30 13.2300 -0.0600 -0.45 280,973 1
ELS Equity Lifestyle Properties, Inc 10/30 60.7500 0.9000 1.50 2,827,431 1
OSUR OraSure Technologies 10/30 2.7000 -0.0900 -3.23 381,284 1
KOP Koppers Holdings Inc. 10/30 27.6100 -1.6400 -5.61 162,622 1
UFCS United Fire Group 10/30 30.3200 0.2800 0.93 102,524 1
GPK Graphic Packaging 10/30 16.0700 -0.2100 -1.29 7,220,815 1
MED Medifast 10/30 12.1400 -0.0400 -0.33 230,007 1
AGYS Agilysys 10/30 129.6400 -3.7900 -2.84 260,911 1
HXL Hexcel 10/30 70.9600 -2.0600 -2.82 1,208,236 1
VSAT ViaSat 10/30 38.9700 -0.2000 -0.51 3,902,644 1
NPK National Presto Industries Inc. 10/30 105.5300 -1.4400 -1.35 101,247 1
KRC Kilroy Realty Corporation 10/30 41.4200 0.2800 0.68 818,292 1
SAM Boston Beer Co. 10/30 206.0600 -6.9200 -3.25 182,955 1
BH Biglari Holdings - Class B 10/30 362.0700 -4.3500 -1.19 10,199 1
CACC Credit Acceptance 10/30 452.3800 -6.9100 -1.50 222,292 1
GEO Geo Group 10/30 16.5100 -0.1700 -1.02 2,341,921 1
MELI MercadoLibre 10/30 2,360.7600 64.8400 2.82 892,725 1
ORRF Orrstown Financial Services 10/30 33.1100 -0.0900 -0.27 74,793 1
EBS Emergent Biosolutions 10/30 12.8400 3.4400 36.60 8,917,211 1
UHT Universal Health Realty Income Trust 10/30 37.6000 1.1900 3.27 93,420 1
EGY VAALCO Energy 10/30 3.8300 -0.0400 -1.03 658,831 1
SYBT S.Y. Bancorp, Inc. 10/30 65.7100 -0.7100 -1.07 103,234 1
LSCC Lattice Semiconductor 10/30 73.6400 -0.2400 -0.32 2,391,998 1
PSEC Prospect Capital Corporation 10/30 2.6300 -0.0300 -1.13 5,339,663 1
TZOO Travelzoo 10/30 8.0500 -0.0800 -0.98 271,260 1
COKE Coca-Cola Consolidated 10/30 132.4900 4.5200 3.53 695,714 1
ZEUS Olympic Steel, Inc. 10/30 35.4200 -1.4200 -3.85 281,265 1
TPC Tutor Perini 10/30 67.6900 -1.6500 -2.38 393,126 1
EGBN Eagle Bancorp 10/30 16.7600 0.1000 0.60 509,192 1
NGS Natural Gas Services Group 10/30 27.8800 0.3400 1.23 67,986 1
GABC German American Bancorp 10/30 38.8100 -0.0400 -0.10 66,626 1
RLI RLI 10/30 58.8500 0.4200 0.72 701,634 1
ATNI ATN International 10/30 14.6950 -0.1850 -1.24 27,146 1
SF Stifel Financial Corp. 10/30 117.7700 0.2100 0.18 1,184,872 1
TITN Titan Machinery 10/30 16.3800 -0.1900 -1.15 204,125 1
BBSI Barrett Business Services 10/30 40.3000 0 0 161,975 1
ENS Enersys 10/30 125.2000 0.3600 0.29 389,956 1
SCSC ScanSource, Inc. 10/30 42.2600 0.2500 0.60 140,956 1
TBBK The Bancorp 10/30 77.2000 -0.4400 -0.57 592,689 1
LPX Louisiana-Pacific 10/30 88.2200 -0.8700 -0.98 528,280 1
GTE Gran Tierra Energy 10/30 3.6900 -0.0800 -2.12 615,559 1
BLX Banco Latinoamericano de Comerci 10/30 42.4800 0.1700 0.40 151,605 1
RGR Sturm Ruger 10/30 43.6800 -0.4400 -1.00 155,639 1
CAR Avis Budget 10/30 135.6800 -3.3700 -2.42 1,182,774 1
SENEA Seneca Foods Corp. CI A 10/30 108.9200 -0.5900 -0.54 52,222 1
WTFC Wintrust Financial 10/30 127.6600 0.1500 0.12 359,496 1
BWEN Broadwind 10/30 2.2600 -0.0300 -1.31 80,399 1
CXM Sprinklr 10/30 7.5700 -0.0300 -0.39 1,467,866 1
AVD American Vanguard 10/30 4.6400 0.0500 1.09 134,230 1
IMMR Immersion 10/30 6.6200 -0.0500 -0.75 376,992 1
FNLC The First Bancorp, Inc. 10/30 24.7500 0.2700 1.10 37,129 1
CLNE Clean Energy Fuels 10/30 2.8300 -0.0300 -1.05 943,878 1
SGMO Sangamo Therapeutics 10/30 0.5720 -0.0080 -1.38 3,314,477 1
CTRN Citi Trends 10/30 35.4700 -0.2400 -0.67 37,705 1
SMTC Semtech 10/30 67.8100 -1.7500 -2.52 896,545 1
TCI Transcontinental Realty Investors 10/30 44.1500 1.1500 2.67 1,196 1
BSRR Sierra Bancorp 10/30 29.2700 -0.0050 -0.02 57,711 1
STEC Santech 10/30 1.1200 -0.0100 -0.88 9,194 1
RWT Redwood Trust 10/30 5.3400 -0.1500 -2.73 2,821,373 1
ROL Rollins 10/30 57.7900 3.9200 7.28 3,843,427 1
DCTH Delcath Systems 10/30 9.4000 -0.3200 -3.29 989,880 1
ARI Apollo Commercial Real Estate Finance 10/30 9.9900 -0.1100 -1.09 1,102,630 1
CBNK Capital Bancorp 10/30 27.8300 -0.0550 -0.20 66,595 1
JACK Jack In The Box 10/30 15.2800 -1.1600 -7.06 1,587,573 1
DPZ Domino’s Pizza 10/30 403.9600 -1.9100 -0.47 685,368 1
BJRI BJ's Restaurants 10/30 28.6900 -1.3900 -4.62 809,163 1
CSWC Capital Southwest 10/30 20.2000 -0.2100 -1.03 530,322 1
WSBC WesBanco 10/30 30.1800 0.2400 0.80 429,337 1
EIG Employers Holdings Inc. 10/30 40.7300 0.4400 1.09 208,121 1
GPOR Gulfport Energy 10/30 182.4200 1.4000 0.77 139,747 1
NCI Neo-Concept International 10/30 1.5800 -0.0500 -3.07 3,093 1
FCEL FuelCell Energy 10/30 7.7300 -0.4500 -5.50 2,095,476 1
EBF Ennis Inc. 10/30 16.5500 0.0400 0.24 286,764 1
GLDD Great Lakes Dredge & Dock 10/30 11.4000 -0.1000 -0.87 476,107 1
VNDA Vanda Pharmaceuticals 10/30 4.3200 -1.0900 -20.15 2,113,811 1
ADPT Adaptive Biotechnologies 10/30 16.9100 0.1100 0.65 1,515,923 1
DECK Deckers Outdoor Corporation 10/30 80.8900 -2.9500 -3.52 6,206,111 1
MOG.A Moog - Class A Common Stock 10/30 208.4400 -1.8200 -0.87 157,567 1
SRDX SurModics 10/30 27.1700 0.2400 0.89 78,154 1
IRWD Ironwood Pharmaceuticals 10/30 1.5000 -0.0100 -0.66 1,132,565 1
CCC CCC Intelligent Solutions 10/30 8.7500 -0.2600 -2.89 15,075,052 1
OXM Oxford Industries 10/30 36.5200 -1.0800 -2.87 288,084 1
RUSHA Rush Enterprises - Class A 10/30 50.2400 -0.1400 -0.28 731,750 1
BGFV Big 5 Sporting Goods Corporation 10/01 1.4400 0 0 1,089,564 1
OVBC Ohio Valley Banc Corp. 10/30 35.5800 0.9100 2.62 21,545 1
COGT Cogent Biosciences 10/30 16.2100 0.2100 1.31 2,077,262 1
HCSG Healthcare Services 10/30 18.3100 -0.5000 -2.66 1,097,615 1
BGS B&G Foods 10/30 4.0200 -0.1000 -2.43 2,429,645 1
IPGP IPG Photonics 10/30 84.1100 -2.2600 -2.62 176,244 1
SNCR Synchronoss Technologies 10/30 5.0000 -0.0600 -1.19 60,000 1
TWI Titan 10/30 7.6300 -0.3300 -4.15 378,550 1
JKHY Jack Henry & Associates 10/30 149.8800 -0.0100 -0.01 952,030 1
TGE Generation Essentials Group 10/30 1.6800 0 0 32,211 1
ALG Alamo Group 10/30 176.8900 -3.3700 -1.87 73,206 1
GLNG Golar LNG 10/30 40.4900 -0.1600 -0.39 773,905 1
ALKS Alkermes 10/30 30.8200 -0.6300 -2.00 2,269,251 1
HFWA Heritage Financial 10/30 22.4500 -0.1200 -0.53 208,230 1
DAN Dana 10/30 20.9000 -0.6600 -3.06 3,037,602 1
HBIO Harvard Bioscience 10/30 0.6300 0.1835 41.10 318,716,943 1
SONO Sonos 10/30 16.8600 0.1200 0.72 1,049,686 1
DENN Denny's 10/30 3.8900 -0.2900 -6.94 1,289,636 1
STEL Stellar Bank 10/30 29.5000 0.1700 0.58 196,372 1
RGEN Repligen 10/30 144.5700 -3.9100 -2.63 909,675 1
MLNK MeridianLink 10/23 20.0100 0 0 8,600,131 1
NWFL Norwood Financial 10/30 26.5700 0.3500 1.33 42,792 1
FORM FormFactor 10/30 59.2500 11.5300 24.16 5,119,593 1
HTCO High-Trend International Group 10/30 10.3000 1.4700 16.65 77,169 1
KELYA Kelly Services - Class A Common Stock 10/30 11.4400 -0.0400 -0.35 290,420 1
AMSF AMERISAFE 10/30 39.9400 0.2100 0.53 200,151 1
REGN Regeneron Pharmaceuticals 10/30 654.0400 1.1300 0.17 1,120,676 1
GTY Getty Realty Corp. 10/30 27.5600 -0.2200 -0.79 304,676 1
TREE LendingTree 10/30 64.2200 3.8200 6.32 589,846 1
SSP E.W. Scripps 10/30 2.3100 -0.0100 -0.43 454,885 1
EZPW Ezcorp 10/30 18.1100 0.6800 3.90 641,987 1
IVR Invesco Mortgage Capital Inc. 10/30 7.1700 -0.1300 -1.78 2,015,373 1
CHDN Churchill Downs 10/30 100.4000 -0.2400 -0.24 741,503 1
TEN Tsakos Energy Navigation 10/30 23.8700 -0.1600 -0.67 202,571 1
LFUS Littelfuse 10/30 242.8250 -9.6450 -3.82 335,422 1
PRM Perimeter Solutions 10/30 25.8500 4.5100 21.13 3,405,704 1
PRTS CarParts.com 10/30 0.6801 0.0087 1.30 238,282 1
MEI Methode Electronics 10/30 6.6400 -0.2100 -3.07 204,289 1
SMSI Smith Micro Software 10/30 0.6627 -0.0027 -0.41 198,331 1
SCOR comScore 10/30 7.4700 -0.2300 -2.99 4,852 1
MTN Vail Resorts, Inc. 10/30 145.2700 -3.0300 -2.04 656,571 1
HTGC Hercules Capital 10/30 17.5900 -0.1600 -0.90 1,260,770 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/30 31.4100 -0.0300 -0.10 195,907 1
MFA MFA Financial 10/30 8.9200 -0.0500 -0.56 1,610,642 1
CTBI Community Trust Bancorp 10/30 51.5200 0.3300 0.64 80,708 1
GFF Griffon 10/30 74.7800 0.0200 0.03 275,250 1
ATHR Aether 10/30 5.9800 0.1805 3.11 21,421 1
THFF First Financial 10/30 54.1900 0.7400 1.38 64,412 1
TTEK Tetra Tech 10/30 32.1800 0.3300 1.04 1,764,898 1
WEYS Weyco 10/30 29.3000 0.3000 1.03 22,097 1
GTEC Greenland Technologies Holding 10/30 1.1800 -0.0300 -2.48 53,243 1
EWBC East West Bancorp 10/30 101.1300 1.3000 1.30 666,499 1
VALU Value Line, Inc. 10/30 36.6400 -0.4300 -1.16 5,202 1
FCBC First Community Bankshares 10/30 32.5800 0.3600 1.12 37,623 1
ALX Alexander's Inc. 10/30 218.5400 -4.4700 -2.00 31,813 1
HEI Heico 10/30 310.3300 -0.3000 -0.10 253,225 1
LQDT Liquidity Services, Inc. 10/30 23.7800 0.2600 1.11 113,982 1
ADC Agree Realty Corporation 10/30 72.8700 -0.2200 -0.30 1,118,340 1
CCRN Cross Country Healthcare 10/30 12.1000 -0.0200 -0.17 154,991 1
OMCL Omnicell 10/30 33.5800 4.0100 13.56 940,803 1
HAIN Hain Celestial Group 10/30 1.2900 -0.0200 -1.53 1,444,293 1
MTX Minerals Technologies Inc. 10/30 55.2400 0.1500 0.27 228,518 1
ROMA Roma Green Finance 10/30 2.8000 0.1480 5.58 3,760 1
ALK Alaska Air 10/30 40.7000 -1.0700 -2.56 2,783,521 1
PLAB Photronics 10/30 23.9300 -0.1900 -0.79 442,264 1
PNRG PrimeEnergy Resources 10/30 131.4600 2.5400 1.97 43,400 1
LGND Ligand Pharmaceuticals 10/30 187.0600 2.5400 1.38 104,336 1
HHS Harte-Hanks 10/30 3.0600 -0.2800 -8.38 54,212 1
BDC Belden 10/30 122.2600 2.8900 2.42 507,771 1
BZ KANZHUN 10/30 22.3400 -0.1500 -0.67 4,611,880 1
NHI National Health Investors Inc. 10/30 75.2500 1.6500 2.24 243,157 1
STXS Stereotaxis 10/30 2.9200 0 0 200,423 1
TRAK ReposiTrak 10/30 15.0600 0.0200 0.13 31,642 1
AROW Arrow Financial 10/30 27.1200 0.6800 2.57 25,051 1
CHCO City Holding 10/30 118.8400 0.4900 0.41 66,871 1
OESX Orion Energy Systems 10/30 9.4900 -0.1500 -1.56 27,967 1
RPRX Royalty Pharma 10/30 36.9400 0.2700 0.74 1,823,830 1
MGRC McGrath RentCorp 10/30 109.3300 -1.8600 -1.67 122,237 1
LKFN Lakeland Financial 10/30 57.2300 0.4400 0.77 140,030 1
ULBI Ultralife 10/30 6.8600 0 0 25,749 1
ADCT ADC Therapeutics 10/30 4.6300 0.0200 0.43 573,244 1
DXCM DexCom 10/30 68.2000 0.0200 0.03 7,250,695 1
LRN Stride 10/30 66.7200 -3.3300 -4.75 7,588,455 1
KRG Kite Realty Group Trust 10/30 21.9000 -0.3500 -1.57 2,503,059 1
CLH Clean Harbors 10/30 215.3100 -2.6100 -1.20 1,289,203 1
OCFC OceanFirst Financial 10/30 18.4900 -0.4200 -2.22 424,607 1
LNG Cheniere Energy 10/30 211.5200 0.3900 0.18 3,057,254 1
AUBN Auburn National Bancorporation 10/30 25.6600 -0.7400 -2.80 3,624 1
MHO M/I Homes 10/30 126.3500 1.3000 1.04 285,109 1
HOMB Home BancShares 10/30 26.7200 0.0900 0.34 1,094,931 1
SR Spire 10/30 87.4800 0.6000 0.69 306,604 1
AMWD American Woodmark 10/30 63.7600 -0.8100 -1.25 166,107 1
AIN Albany 10/30 56.8600 -0.1800 -0.32 229,437 1