首頁 / 個股資料 / 相關公司 / ETF成分股
Farmer Brothers Company
〈FARM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 698
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 92
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 72
FG F&G 09/04 35.3100 0.3200 0.91 86,429 63
S SentinelOne 09/04 18.1500 0.1300 0.72 6,556,644 16
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 12
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 8
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 7
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 7
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 7
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 7
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 7
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 7
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 7
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 7
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 7
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 7
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 7
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 7
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 7
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 7
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 7
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 7
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 7
HELE Helen of Troy 09/04 25.6700 -0.2500 -0.96 825,197 7
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 7
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 7
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 7
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 7
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 7
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 7
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 6
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 6
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 6
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 6
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 6
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 6
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 6
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 6
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 6
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 6
CACC Credit Acceptance 09/04 520.7300 1.0300 0.20 93,453 6
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 6
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 6
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 6
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 6
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 6
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 6
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 6
WTI W&T Offshore 09/04 1.8200 0.0500 2.82 906,310 6
MPX Marine Products 09/04 9.2400 0.4500 5.12 26,388 6
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 6
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 6
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 6
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 6
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 6
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 6
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 6
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 6
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 6
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 6
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 6
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 6
NATL NCR Atleos 09/04 39.7700 0.8000 2.05 368,405 6
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 6
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 6
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 6
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 6
CUB Lionheart Holdings 09/04 10.5000 -0.0100 -0.10 106 6
FRPT Freshpet 09/04 53.2400 0.1100 0.21 1,616,411 6
MTG MGIC Investment Corporation 09/04 28.4400 0.3900 1.39 1,580,664 6
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,529,990 6
EHTH eHealth 09/04 3.9500 -0.1700 -4.13 285,509 6
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 6
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 6
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 6
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 6
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 6
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 6
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 6
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 6
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 6
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 6
AAON AAON 09/04 81.4100 1.1600 1.45 671,924 6
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 6
LFUS Littelfuse 09/04 259.5800 5.0700 1.99 143,393 6
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 6
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 6
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 6
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 6
BGS B&G Foods 09/04 4.6500 0.2000 4.49 2,143,534 6
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 6
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 6
BGFV Big 5 Sporting Goods Corporation 09/04 1.4300 0.0100 0.70 63,700 6
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 6
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 6
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 6
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 6
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 6
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 6
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 6
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 6
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 6
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 6
UEIC Universal Electronics Inc. 09/04 4.8500 0.0900 1.89 63,494 6
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 6
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 6
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 6
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 6
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 6
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 6
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 6
FORR Forrester Research 09/04 9.7100 0.0900 0.94 55,531 6
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 6
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 6
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 6
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 6
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 6
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 6
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 6
CATO Cato Corp. Cl A 09/04 4.5000 0.2800 6.64 85,964 6
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 6
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 6
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 6
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 6
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 6
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 6
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 6
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 6
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 6
IRBT iRobot 09/04 3.1400 -0.0500 -1.57 1,058,524 6
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 6
SBGI Sinclair 09/04 14.0000 -0.0700 -0.50 378,456 6
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 6
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 6
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 6
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 6
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 6
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 6
GNRC Generac 09/04 178.1800 3.0400 1.74 745,716 6
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 6
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 6
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 6
LPSN LivePerson 09/04 0.8930 0.0030 0.34 704,343 6
TR Tootsie 09/04 40.4200 -0.2700 -0.66 118,925 6
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 6
SHEN Shenandoah 09/04 13.1200 0.3600 2.82 255,198 6
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 6
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 6
ERII Energy Recovery 09/04 14.3100 0.2100 1.49 487,543 6
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 6
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 6
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 6
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 6
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 6
RRGB Red Robin Gourmet Burgers, Inc. 09/04 6.2200 -0.1000 -1.58 211,404 6
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 6
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 6
FOR Forestar Group 09/04 28.1600 0.7100 2.59 120,601 6
EGP EastGroup Properties Inc. 09/04 168.2200 2.1300 1.28 427,844 6
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 6
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 6
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 6
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 6
BFIN BankFinancial Corporation 09/04 12.5900 0.2600 2.11 99,887 6
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 6
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 6
COLB Columbia Banking System 09/04 26.7700 0.1600 0.60 7,372,656 6
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 6
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 6
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 6
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 6
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 6
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 6
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 6
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 6
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 6
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 6
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 6
COHU Cohu 09/04 20.0000 0.7500 3.90 362,801 6
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 6
SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,711 6
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 6
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 6
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 6
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 6
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 6
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 6
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 6
MKTX MarketAxess Holdings, Inc. 09/04 180.1300 -1.4600 -0.80 716,202 6
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 6
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 6
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 6
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 6
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 6
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 6
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 6
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 6
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 6
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 6
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 6
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 6
WEYS Weyco 09/04 31.4600 1.4300 4.76 14,328 6
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 6
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 6
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 6
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 6
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 6
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 6
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 6
AMKR Amkor 09/04 24.2900 0.4900 2.06 1,352,371 6
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 6
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 6
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 6
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 6
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 6
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 6
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 6
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 6
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 6
LXRX Lexicon Pharmaceuticals 09/04 1.0700 -0.0100 -0.93 1,522,847 6
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 6
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 6
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 6
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 6
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 6
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 6
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 6
JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,700 6
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 6
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 6
CLNE Clean Energy Fuels 09/04 2.5500 0.0500 2.00 569,915 6
SGMO Sangamo Therapeutics 09/04 0.5302 -0.0038 -0.71 9,076,651 6
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 6
GIFI Gulf Island Fabrication 09/04 7.2700 0.3000 4.30 71,082 6
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 6
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 6
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 6
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 6
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 6
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 6
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 6
TISI Team Inc. 09/04 19.2500 0.5200 2.78 17,542 6
GAM General American Investors, Inc. 09/04 60.1700 -0.0500 -0.08 11,897 6
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 6
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 6
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 6
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 6
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 6