首頁 / 個股資料 / 相關公司 / 細產業
Farmer Brothers Company
〈FARM〉
食品飲料 飲料相關．食品加工 非酒精飲料．調味品
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABEV Ambev S.A. 09/04 2.1900 0.0400 1.86 28,328,392 62,039
0 AKO.A Embotelladora Andina S.A. CL 'A' 09/03 19.5600 0.0600 0.31 2,416 47
0 AKO.B Embotelladora Andina S.A. CL 'B' 09/04 24.3200 0.2600 1.08 10,723 261
0 BRFS BRF 09/04 3.6700 0.0300 0.82 583,511 2,141
0 BUD Anheuser-Busch Inbev 09/04 59.1700 -0.3900 -0.65 2,759,774 163,296
0 CCEP Coca-Cola Europacific Partners 09/04 87.4200 0.7500 0.87 1,468,937 128,414
0 CCU Compania Cervecerias Unidas S.A. 09/04 12.2700 0.0400 0.33 101,916 1,251
0 COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,276 60,642
1 FARM Farmer Brothers 09/04 1.9100 0 0 48,261 92
0 FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 8,323
0 FMX Fomento Economico Mexicano S.A.B 09/04 85.4500 1.7800 2.13 463,993 39,648
0 HSY Hershey 09/04 185.3000 0.6100 0.33 733,704 135,955
0 JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 10,478
0 KDP Keurig Dr Pepper 09/04 29.2500 0.1600 0.55 34,412,010 1,006,551
0 KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,735,765 1,142,216
0 KOF Coca-Cola FEMSA 09/04 83.4600 2.2200 2.73 291,327 24,314
0 LWAY Lifeway Foods 09/04 30.9000 0.0700 0.23 82,108 2,537
0 MDLZ Mondelez International 09/04 60.9000 -0.4000 -0.65 4,612,457 280,899
0 MNST Monster Beverage 09/04 63.4500 -0.0600 -0.09 5,147,115 326,584
0 PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,341,679 931,529
0 THS TREEHOUSE FOODS INC. 09/04 18.1600 0.0100 0.06 523,777 9,512