首頁 / 個股資料 / 相關公司 / ETF成分股
Farmer Brothers Company
〈FARM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 698
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 92
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 72
FG F&G 09/03 34.9900 0.5200 1.51 139,545 63
S SentinelOne 09/03 18.0200 0.3200 1.81 9,713,563 16
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 12
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 8
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 7
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 7
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 7
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 7
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 7
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,294 7
AMWD American Woodmark 09/03 63.3100 -0.8800 -1.37 194,839 7
LSCC Lattice Semiconductor 09/03 66.8900 0.1400 0.21 2,117,851 7
COKE Coca-Cola Consolidated 09/03 117.1900 0.2500 0.21 336,248 7
ZEUS Olympic Steel, Inc. 09/03 32.7800 -0.2300 -0.70 62,722 7
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 7
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 7
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 7
VICR Vicor Corporation 09/03 50.5100 0.0400 0.08 262,149 7
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 7
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 7
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 7
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 7
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 7
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,257 7
HELE Helen of Troy 09/03 25.9200 1.2000 4.85 886,557 7
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 7
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 7
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 7
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 6
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 6
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 6
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 6
BOOM DMC Global 09/03 6.6900 0.0100 0.15 166,147 6
TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,128 6
NBIX Neurocrine Biosciences 09/03 136.1100 -5.8100 -4.09 1,500,052 6
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 6
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 6
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 6
FORR Forrester Research 09/03 9.6200 0.0300 0.31 99,846 6
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 6
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,683 6
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 6
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,594 6
UEIC Universal Electronics Inc. 09/03 4.7600 -0.0400 -0.83 141,345 6
FIZZ National Beverage Corp. 09/03 41.2700 0.1600 0.39 189,021 6
CHRS Coherus Oncology 09/03 1.2600 0.0700 5.88 1,217,018 6
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,906 6
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,427 6
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 6
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,185 6
WTI W&T Offshore 09/03 1.7700 -0.0900 -4.84 1,203,245 6
MPX Marine Products 09/03 8.7900 0.1400 1.62 22,114 6
FIX Comfort Systems USA 09/03 700.6900 2.0800 0.30 320,666 6
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 6
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 6
SPTN SpartanNash 09/03 26.8600 0.0300 0.11 402,053 6
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 803,850 6
MRTN Marten Transport 09/03 11.6100 0.0100 0.09 737,993 6
FRPT Freshpet 09/03 53.1300 -1.5500 -2.83 2,702,281 6
CUB Lionheart Holdings 09/03 10.5100 0 0 0 6
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 6
MSTR Strategy 09/03 330.2600 -11.3600 -3.33 9,180,195 6
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 6
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 6
ZUMZ Zumiez Inc. 09/03 17.5400 0.2000 1.15 164,818 6
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 6
GNRC Generac 09/03 175.1400 -4.3700 -2.43 793,544 6
ENTG Entegris 09/03 79.4800 -2.4600 -3.00 1,870,870 6
GPRE Green Plains 09/03 10.8000 -0.2100 -1.91 2,389,897 6
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 6
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,114,134 6
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 6
AAON AAON 09/03 80.2500 -1.4400 -1.76 464,768 6
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 6
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 6
LPSN LivePerson 09/03 0.8900 0 0 1,498,057 6
TR Tootsie 09/03 40.6900 0.1200 0.30 221,498 6
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 6
MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 579,119 6
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 6
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 6
NWPX NWPX Infrastructure 09/03 51.4000 -0.0300 -0.06 54,154 6
SHEN Shenandoah 09/03 12.7600 -0.1900 -1.47 310,281 6
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 6
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 6
ERII Energy Recovery 09/03 14.1000 -0.2400 -1.67 564,279 6
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,452 6
LFUS Littelfuse 09/03 254.5100 -0.9800 -0.38 134,569 6
MEI Methode Electronics 09/03 7.6500 -0.1300 -1.67 385,179 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 6
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 6
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 6
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 6
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 6
BGS B&G Foods 09/03 4.4500 0.0900 2.06 1,494,434 6
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 6
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 6
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 6
SRDX SurModics 09/03 34.0300 -0.3100 -0.90 162,394 6
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 6
OXM Oxford Industries 09/03 42.2100 -0.4000 -0.94 385,989 6
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 6
BGFV Big 5 Sporting Goods Corporation 09/03 1.4200 -0.0100 -0.70 111,280 6
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 6
MNKD MannKind 09/03 5.5100 -0.2300 -4.01 9,004,013 6
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 6
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 6
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 6
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 6
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 6
PETS PetMed Express 09/03 3.0300 0.0100 0.33 39,563 6
MOV Movado Group 09/03 18.6500 -0.2000 -1.06 211,160 6
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 6
WGO Winnebago Industries Inc. 09/03 35.3900 0.2800 0.80 280,059 6
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 6
GLRE Greenlight Capital Re 09/03 12.6800 -0.1200 -0.94 103,628 6
RNST Renasant 09/03 39.0700 0.3400 0.88 348,037 6
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 6
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 6
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 6
TOWN TowneBank 09/03 36.1200 -0.2700 -0.74 329,134 6
NATL NCR Atleos 09/03 38.9700 0.2000 0.52 542,673 6
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 6
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 6
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 651,694 6
OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 559,696 6
CACC Credit Acceptance 09/03 519.7000 7.5800 1.48 160,416 6
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 6
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 6
TNDM Tandem Diabetes 09/03 12.3500 -0.4300 -3.36 1,825,615 6
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,586 6
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 6
ARAY Accuray 09/03 1.4600 -0.0300 -2.01 407,693 6
CATO Cato Corp. Cl A 09/03 4.2200 -0.1300 -2.99 47,504 6
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 6
RBCAA Republic Bancorp, Inc. 09/03 75.9900 -0.4900 -0.64 20,344 6
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 6
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 6
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 6
FBNC First Bancorp 09/03 54.5900 0.1400 0.26 174,633 6
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 6
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 6
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 6
IRBT iRobot 09/03 3.1900 -0.0800 -2.45 683,107 6
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 6
SBGI Sinclair 09/03 14.0700 -0.1500 -1.05 457,382 6
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 6
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 6
RRGB Red Robin Gourmet Burgers, Inc. 09/03 6.3200 -0.2900 -4.39 235,905 6
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 6
BELFB Bel Fuse - Class B Common Stock 09/03 138.0700 2.1000 1.54 164,175 6
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 6
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 6
NCMI National CineMedia 09/03 4.4700 -0.0200 -0.45 639,208 6
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 6
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 6
WASH Washington Trust Bancorp, Inc. 09/03 30.1700 -0.0600 -0.20 112,687 6
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 6
MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,119 6
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 6
CCOI Cogent Communications 09/03 36.1300 -0.7900 -2.14 1,090,388 6
BFIN BankFinancial Corporation 09/03 12.3300 -0.0400 -0.32 104,250 6
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 6
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 6
COLB Columbia Banking System 09/03 26.6100 -0.4200 -1.55 7,614,674 6
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 6
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 6
EXPO Exponent 09/03 71.8500 -0.0800 -0.11 479,854 6
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 6
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 6
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 6
COHU Cohu 09/03 19.2500 -0.0700 -0.36 1,603,315 6
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 6
SNX TD SYNNEX 09/03 147.9900 1.4100 0.96 318,501 6
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 6
SCVL Shoe Carnival, Inc. 09/03 21.5300 0.0900 0.42 426,973 6
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 6
BFS Saul Centers Inc. 09/03 33.3500 -0.1000 -0.30 73,946 6
MKTX MarketAxess Holdings, Inc. 09/03 181.5900 1.3900 0.77 1,103,340 6
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,587 6
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 6
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 6
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 6
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 6
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,003,454 6
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 6
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 6
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 6
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 6
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 6
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 6
MNRO Monro 09/03 16.8600 0.3700 2.24 852,749 6
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 6
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 6
AMKR Amkor 09/03 23.8000 -0.1000 -0.42 2,377,101 6
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 6
LXRX Lexicon Pharmaceuticals 09/03 1.0800 -0.0400 -3.57 1,186,367 6
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 6
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 6
TCBK TriCo Bancshares 09/03 45.3900 -0.2000 -0.44 59,780 6
NEOG Neogen 09/03 5.7200 0.0800 1.42 2,911,565 6
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 6
SRCE 1st Source 09/03 63.8000 -0.4650 -0.72 51,401 6
EHTH eHealth 09/03 4.1200 0.0600 1.48 420,345 6
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 6
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 6
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 6
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 6
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 6
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 6
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 6
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 6
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 6
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 6
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 6
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 6
WEYS Weyco 09/03 30.0300 0.1200 0.40 17,085 6
FCBC First Community Bankshares 09/03 37.3200 -0.1400 -0.37 27,938 6
CCRN Cross Country Healthcare 09/03 12.8100 -0.4800 -3.61 229,723 6
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 6
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 6
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 6
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 6
TISI Team Inc. 09/03 18.7300 -0.0200 -0.11 6,203 6
GAM General American Investors, Inc. 09/03 60.2200 0.3900 0.65 8,200 6
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 6
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 6
CENX Century Aluminum 09/03 22.1600 0.4700 2.17 1,083,458 6
FOR Forestar Group 09/03 27.4500 0.0300 0.11 128,775 6
EGP EastGroup Properties Inc. 09/03 166.0900 0.2400 0.14 282,261 6
GIFI Gulf Island Fabrication 09/03 6.9700 0.0200 0.29 29,272 6
MSEX Middlesex Water Company 09/03 53.0500 0.6550 1.25 125,501 6
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 6
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 6
USNA USANA Health Sciences 09/03 31.6800 0 0 101,354 6
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 6
GTLS Chart Industries 09/03 198.9100 -0.1800 -0.09 1,661,076 6
ATNI ATN International 09/03 15.8200 -0.0900 -0.57 34,001 6
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 6
CLNE Clean Energy Fuels 09/03 2.5000 -0.1000 -3.85 1,494,082 6
SGMO Sangamo Therapeutics 09/03 0.5340 -0.0054 -1.00 2,227,718 6
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 6
JACK Jack In The Box 09/03 17.9700 -0.7600 -4.06 961,060 6
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 6
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 6
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 6
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 6