首頁 / 個股資料 / 相關公司 / ETF成分股
Dawson Geophysical Company
〈DWSN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACTG Acacia Research 09/04 3.3400 0.1000 3.09 141,293 6
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 6
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 6
AMKR Amkor 09/04 24.2900 0.4900 2.06 1,352,371 6
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 6
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 6
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 6
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 6
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 6
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 6
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 6
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 6
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 6
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 6
CLNE Clean Energy Fuels 09/04 2.5500 0.0500 2.00 569,915 6
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 6
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 6
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 6
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 6
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 6
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 6
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 6
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 6
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 6
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 6
ERII Energy Recovery 09/04 14.3100 0.2100 1.49 487,543 6
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 6
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,163 6
FRPT Freshpet 09/04 53.2400 0.1100 0.21 1,616,411 6
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 6
GAIA Gaia 09/04 5.6600 0.1500 2.72 13,465 6
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 6
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 6
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 6
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 6
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 6
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 6
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 6
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 6
KOPN Kopin 09/04 2.1400 0.0900 4.39 2,681,960 6
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 6
LXRX Lexicon Pharmaceuticals 09/04 1.0700 -0.0100 -0.93 1,522,847 6
MLNK MeridianLink 09/04 19.9600 0.0900 0.45 452,329 6
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 6
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 6
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 6
NEWP New Pacific Metals 09/04 1.9600 -0.0600 -2.97 617,288 6
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 6
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 6
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 6
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 6
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 6
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 6
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 6
RAIL Freightcar America 09/04 8.3700 -0.0200 -0.24 141,121 6
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 6
SHEN Shenandoah 09/04 13.1200 0.3600 2.82 255,198 6
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 6
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 6
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 6
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 6
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 6
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 6
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 6
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 5
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 5
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 5
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 5
WEYS Weyco 09/04 31.4600 1.4300 4.76 14,328 5
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 5
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 5
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 5
TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 5
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 5
TTGT TechTarget, Inc. 09/04 5.6500 0.1200 2.17 472,529 5
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 5
UEIC Universal Electronics Inc. 09/04 4.8500 0.0900 1.89 63,494 5
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 5
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 5
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 5
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 5
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 5
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 5
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 5
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 5
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 5
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 5
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 5
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 5
TRAK ReposiTrak 09/04 16.8100 0.5700 3.51 43,981 5
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 5
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 5
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 5
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 5
TDY Teledyne Technologies 09/04 547.0000 2.3600 0.43 302,501 5
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 5
THS TREEHOUSE FOODS INC. 09/04 18.1600 0.0100 0.06 523,777 5
TISI Team Inc. 09/04 19.2500 0.5200 2.78 17,542 5
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 5
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 5
SSYS Stratasys 09/04 10.1800 0.0400 0.39 599,181 5
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 5
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 5
SMRT SmartRent 09/04 1.4200 -0.0200 -1.39 844,549 5
SMCI Super Micro Computer 09/04 40.7000 0.6000 1.50 22,479,421 5
SNCR Synchronoss Technologies 09/04 5.4700 -0.2000 -3.53 87,631 5
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 5
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 5
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 5
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 5
SGI Somnigroup 09/04 86.8800 2.1200 2.50 2,844,241 5
SGMO Sangamo Therapeutics 09/04 0.5302 -0.0038 -0.71 9,076,651 5
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 5
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 5
SCOR comScore 09/04 6.5500 0.1000 1.55 3,121 5
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 5
RRGB Red Robin Gourmet Burgers, Inc. 09/04 6.2200 -0.1000 -1.58 211,404 5
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 5
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 5
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 5
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 5
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 5
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 5
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 5
PODD Insulet 09/04 346.4700 2.9400 0.86 499,731 5
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 5
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 5
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 5
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 5
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 5
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 5
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 5
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 5
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 5
NKTR Nektar 09/04 35.9800 7.4300 26.02 3,509,253 5
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 5
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 5
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 5
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 5
NCI Neo-Concept International 09/04 2.0300 0.2300 12.78 19,141,234 5
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 5
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 5
NATL NCR Atleos 09/04 39.7700 0.8000 2.05 368,405 5
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 5
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 5
MPWR Monolithic Power Systems 09/04 848.1100 20.5500 2.48 424,657 5
MOG.A Moog - Class A Common Stock 09/04 196.4600 3.7300 1.94 90,956 5
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 5
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 5
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 5
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,529,990 5
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 5
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 5
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 5
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 5
LTM LATAM Airlines 09/04 51.4100 0.1600 0.31 912,302 5
LPSN LivePerson 09/04 0.8930 0.0030 0.34 704,343 5
MATW Matthews International Corporati 09/04 24.8900 0.6600 2.72 140,879 5
MCHX Marchex, Inc. 09/04 2.0300 0.0500 2.53 11,402 5
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 5
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 5
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 5
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 5
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 5
LFUS Littelfuse 09/04 259.5800 5.0700 1.99 143,393 5
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 5
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 5
IRBT iRobot 09/04 3.1400 -0.0500 -1.57 1,058,524 5
IRDM Iridium Communications Inc 09/04 24.6200 -0.0500 -0.20 1,585,498 5
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 5
JAKK JAKKS Pacific 09/04 17.7500 0.1000 0.57 86,523 5
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 5
ICON Icon Energy 09/04 1.9400 -0.0200 -1.02 36,481 5
IART Integra LifeSciences Holdings 09/04 15.6500 0.5200 3.44 1,696,017 5
INCY Incyte 09/04 85.4400 -1.5200 -1.75 2,245,599 5
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 5
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 5
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 5
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 5
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 5
HELE Helen of Troy 09/04 25.6700 -0.2500 -0.96 825,197 5
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 5
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 5
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 5
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 5
GIFI Gulf Island Fabrication 09/04 7.2700 0.3000 4.30 71,082 5
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 5
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 5
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 5
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 5
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 5
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 5
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 5
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 5
FORR Forrester Research 09/04 9.7100 0.0900 0.94 55,531 5
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 5
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 5
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 5
FCEL FuelCell Energy 09/04 3.9200 -0.1000 -2.49 1,247,983 5
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 5
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 5
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 5
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 5
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 5
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 5
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 5
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 5
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 5
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 5
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 5
EHTH eHealth 09/04 3.9500 -0.1700 -4.13 285,509 5
DHX DHI Group 09/04 3.0100 -0.0400 -1.31 205,560 5
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 5
DK Delek US Holdings 09/04 31.9200 0.0100 0.03 1,833,625 5
DXCM DexCom 09/04 80.7600 1.8400 2.33 4,977,460 5
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 5
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 5
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 5
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 5
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 5
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 5
COHU Cohu 09/04 20.0000 0.7500 3.90 362,801 5
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 5
COLB Columbia Banking System 09/04 26.7700 0.1600 0.60 7,372,656 5
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 5
CMTL Comtech Telecommunications 09/04 2.0900 0.0400 1.95 66,272 5
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 5
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 5
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 5
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 5
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 5
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 5
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 5
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 5
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 5
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 5
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 5
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 5
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 5
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 5
BFIN BankFinancial Corporation 09/04 12.5900 0.2600 2.11 99,887 5
BGFV Big 5 Sporting Goods Corporation 09/04 1.4300 0.0100 0.70 63,700 5
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 5
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 5
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 5
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 5
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 5
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 5
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 5
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 5
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 5
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 5
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 5
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 5
AHT Ashford Hospitality Trust Inc. 09/04 5.9800 -0.0100 -0.17 9,560 5
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 5
AAON AAON 09/04 81.4100 1.1600 1.45 671,924 5