首頁 / 個股資料 / 相關公司 / ETF成分股
Dawson Geophysical Company
〈DWSN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACTG Acacia Research 10/21 3.5600 0.0100 0.28 117,465 6
AEIS Advanced Energy 10/21 196.5800 -0.8600 -0.44 386,290 6
ALCO Alico, Inc. 10/21 35.0200 0.1500 0.43 17,124 6
AMKR Amkor 10/21 32.1500 -0.1300 -0.40 2,070,469 6
ANGO AngioDynamics 10/21 11.7000 -0.1200 -1.02 198,448 6
APEI American Public Education 10/21 37.6200 0.1000 0.27 213,187 6
ARRY Array Technologies 10/21 9.0400 0.0500 0.56 5,529,892 6
ASTE Astec Industries, Inc. 10/21 47.9200 0.6100 1.29 182,191 6
AVAV AeroVironment 10/21 377.1800 13.1400 3.61 851,391 6
BCRX BioCryst Pharmaceuticals 10/21 6.9850 0.0550 0.79 3,258,957 6
BJRI BJ's Restaurants 10/21 31.9400 0.8400 2.70 412,390 6
BOOM DMC Global 10/21 7.5800 0.0700 0.93 149,875 6
CEVA CEVA, 10/21 27.4400 -0.2000 -0.72 229,225 6
CHRS Coherus Oncology 10/21 1.7400 -0.0500 -2.79 535,379 6
CLNE Clean Energy Fuels 10/21 2.7900 -0.0900 -3.13 983,344 6
CMCO Columbus Mckinnon 10/21 16.0400 0.8900 5.87 393,762 6
CROX Crocs 10/21 84.0300 1.6900 2.05 1,174,320 6
CRUS Cirrus Logic 10/21 130.4900 -0.7300 -0.56 346,331 6
CTRN Citi Trends 10/21 35.8700 -0.3200 -0.88 60,165 6
DAKT Daktronics 10/21 19.9100 -0.0700 -0.35 432,576 6
DENN Denny's 10/21 5.0000 -0.1100 -2.15 1,592,016 6
DGII Digi International 10/21 38.9100 -0.1500 -0.38 105,055 6
DIOD Diodes 10/21 58.3800 1.2400 2.17 438,890 6
ENTG Entegris 10/21 92.6700 0.0700 0.08 1,202,856 6
ENSG Ensign Group 10/21 183.1500 -2.2500 -1.21 240,772 6
ERII Energy Recovery 10/21 17.1600 0.1300 0.76 556,359 6
EXLS ExlService 10/21 41.4200 0.7100 1.74 957,240 6
EZPW Ezcorp 10/21 17.6100 -1.1400 -6.08 1,481,998 6
FRPT Freshpet 10/21 54.5500 2.8300 5.47 1,467,980 6
FSTR L.B. Foster 10/21 26.7900 0.1100 0.41 13,099 6
GAIA Gaia 10/21 6.1300 0.0500 0.82 50,474 6
GERN Geron 10/21 1.2700 0 0 7,494,869 6
GLDD Great Lakes Dredge & Dock 10/21 11.2700 0.2400 2.18 294,318 6
GPRE Green Plains 10/21 10.4800 -1.1100 -9.58 1,666,472 6
HLIT Harmonic 10/21 10.3300 0.0400 0.39 471,015 6
HURN Huron Consulting Group 10/21 153.5700 1.7700 1.17 121,239 6
ICUI ICU Medical 10/21 121.0000 3.6600 3.12 160,279 6
ICFI ICF 10/21 91.1900 0.4700 0.52 80,045 6
IPAR Interparfums 10/21 99.2300 0.4000 0.40 229,456 6
KOPN Kopin 10/21 4.0600 -0.0400 -0.98 5,840,487 6
LQDT Liquidity Services, Inc. 10/21 24.1200 0.3000 1.26 99,262 6
LXRX Lexicon Pharmaceuticals 10/21 1.4400 -0.0800 -5.26 1,559,697 6
MLNK MeridianLink 10/21 20.0400 0.0200 0.10 515,359 6
MMSI Merit Medical Systems 10/21 84.1500 0.9400 1.13 429,178 6
MRTN Marten Transport 10/21 10.9400 0.1000 0.92 472,018 6
NCMI National CineMedia 10/21 4.3400 0.0200 0.46 340,185 6
NEWP New Pacific Metals 10/21 2.1300 -0.3900 -15.48 1,225,574 6
NSIT Insight Enterprises 10/21 109.3500 -0.1200 -0.11 204,613 6
OFIX Orthofix Medical 10/21 15.7200 0.1000 0.64 152,224 6
OSIS OSI Systems, Inc. 10/21 251.8600 -2.2400 -0.88 134,837 6
OSUR OraSure Technologies 10/21 2.9700 -0.0700 -2.30 613,581 6
PNFP Pinnacle Financial Partners, Inc. 10/21 88.4300 0.2900 0.33 1,089,778 6
POWL Powell Industries, Inc. 10/21 348.3200 -0.8800 -0.25 197,184 6
QNST QuinStreet, Inc. 10/21 14.7900 0.3300 2.28 508,428 6
RAIL Freightcar America 10/21 9.5800 0.3000 3.23 111,142 6
RUSHA Rush Enterprises - Class A 10/21 51.4700 0.4100 0.80 574,184 6
SHEN Shenandoah 10/21 12.7600 0 0 226,911 6
SRDX SurModics 10/21 28.1000 -0.0300 -0.11 52,844 6
STRL Sterling Infrastructure 10/21 364.3200 -4.6900 -1.27 375,767 6
TCBI Texas Capital Bancshares, Inc. 10/21 81.6900 0.1100 0.13 430,296 6
TITN Titan Machinery 10/21 15.7400 0.2400 1.55 225,012 6
TTMI TTM Technologies 10/21 56.6900 -1.2600 -2.17 1,548,685 6
VSEC VSE 10/21 169.9300 3.6600 2.20 145,930 6
ZUMZ Zumiez Inc. 10/21 21.2000 0.8400 4.13 195,232 6
ZEUS Olympic Steel, Inc. 10/21 28.9500 0.5900 2.08 62,187 5
WAL Western Alliance Bancorp. 10/21 76.2500 0.8500 1.13 1,770,085 5
WASH Washington Trust Bancorp, Inc. 10/21 27.5500 0.7100 2.65 250,633 5
VICR Vicor Corporation 10/21 65.8000 7.7600 13.37 1,567,441 5
VLGEA Village Super Market 10/21 32.4850 -0.6250 -1.89 34,638 5
VNDA Vanda Pharmaceuticals 10/21 5.2900 -0.0400 -0.75 367,361 5
WEYS Weyco 10/21 29.7800 0.7100 2.44 6,760 5
WSBC WesBanco 10/21 31.3200 -0.1100 -0.35 402,390 5
WSFS WSFS Financial 10/21 52.6500 0.0700 0.13 196,264 5
TTEC TTEC Holdings 10/21 3.6500 0.1100 3.11 201,054 5
TTEK Tetra Tech 10/21 33.9600 0.5800 1.74 1,780,808 5
TTGT TechTarget, Inc. 10/21 5.8600 0.3100 5.59 329,558 5
TTI Tetra Technologies 10/21 7.6200 0.3000 4.10 5,674,889 5
TRS TriMas 10/21 38.2600 0.4300 1.14 262,579 5
TRST TrustCo Bank Corp NY 10/21 36.2100 -0.0800 -0.22 66,065 5
TXRH Texas Roadhouse, Inc. 10/21 178.0300 -1.0400 -0.58 875,986 5
UEIC Universal Electronics Inc. 10/21 4.3300 -0.0500 -1.14 65,357 5
UFCS United Fire Group 10/21 31.1000 0.2000 0.65 69,031 5
UFPI UFP Industries 10/21 93.2600 1.9900 2.18 356,781 5
UIS Unisys 10/21 3.7800 0.1000 2.72 633,627 5
USLM United States Lime & Minerals 10/21 135.3600 -0.0300 -0.02 77,859 5
USNA USANA Health Sciences 10/21 21.0300 0.3500 1.69 202,806 5
UTI Universal Technical Institute In 10/21 32.9800 1.5300 4.86 791,417 5
UVSP Univest Financial 10/21 29.4600 0.0900 0.31 80,992 5
VECO Veeco Instruments Inc. 10/21 29.3100 -0.2200 -0.75 624,630 5
TISI Team Inc. 10/21 13.1100 -0.5900 -4.31 10,461 5
THS TREEHOUSE FOODS INC. 10/21 19.2900 0.2500 1.31 516,371 5
TNDM Tandem Diabetes 10/21 15.3900 -0.1500 -0.97 1,828,714 5
TOWN TowneBank 10/21 33.5500 0.0700 0.21 210,881 5
TRAK ReposiTrak 10/21 15.0400 -0.1700 -1.12 45,050 5
TRC Tejon Ranch 10/21 15.8000 0.0100 0.06 67,388 5
TCBK TriCo Bancshares 10/21 42.3300 0.0200 0.05 49,115 5
SYBT S.Y. Bancorp, Inc. 10/21 67.8500 -0.3300 -0.48 88,539 5
TDY Teledyne Technologies 10/21 573.7500 1.9200 0.34 339,655 5
THFF First Financial 10/21 54.2900 0.1100 0.20 56,730 5
SRCE 1st Source 10/21 59.6500 0.4800 0.81 66,444 5
SSYS Stratasys 10/21 12.3500 -0.0900 -0.72 2,415,295 5
STBA S&T Bancorp, Inc. 10/21 35.8100 0.1200 0.34 80,080 5
SMRT SmartRent 10/21 1.4700 0.0600 4.26 1,184,449 5
SMCI Super Micro Computer 10/21 54.8200 -0.2200 -0.40 29,058,184 5
SNCR Synchronoss Technologies 10/21 5.2100 0.0800 1.56 71,787 5
SHOO Steven Madden 10/21 34.9900 0.0300 0.09 1,626,241 5
SF Stifel Financial Corp. 10/21 112.3800 0.2300 0.21 856,678 5
SFNC Simmons First National 10/21 17.9600 -0.1600 -0.88 1,085,048 5
SGI Somnigroup 10/21 84.8300 0.7600 0.90 1,587,257 5
SGMO Sangamo Therapeutics 10/21 0.6445 -0.0305 -4.52 3,952,558 5
SCOR comScore 10/21 7.5100 0.1100 1.49 14,298 5
SCVL Shoe Carnival, Inc. 10/21 20.0500 0.3500 1.78 274,859 5
SEM Select Medical Holdings 10/21 13.8100 0.0200 0.15 832,316 5
RRGB Red Robin Gourmet Burgers, Inc. 10/21 6.5000 0 0 167,981 5
SAFT Safety Insurance 10/21 69.5200 -0.2100 -0.30 41,783 5
SBSI Southside Bancshares 10/21 27.8200 0 0 70,222 5
RBCAA Republic Bancorp, Inc. 10/21 68.2800 -1.6800 -2.40 25,021 5
QDEL QuidelOrtho 10/21 29.8300 0.8300 2.86 1,073,039 5
RIGL Rigel Pharmaceuticals 10/21 30.2700 0.8100 2.75 389,074 5
RNST Renasant 10/21 34.7800 -0.0900 -0.26 345,013 5
ROCK Gibraltar Industries, Inc. 10/21 74.5800 3.8500 5.44 767,476 5
ROG Rogers Corp. 10/21 85.1700 -0.6500 -0.76 97,841 5
PRGS Progress Software 10/21 46.3700 1.3500 3.00 586,525 5
PLXS Plexus 10/21 150.3300 -0.8300 -0.55 156,692 5
PODD Insulet 10/21 328.9700 2.1200 0.65 441,431 5
POWI Power Integrations 10/21 44.6950 -0.6050 -1.34 1,248,640 5
PEGA Pegasystems 10/21 57.0500 2.2600 4.12 2,673,161 5
PETS PetMed Express 10/21 2.6500 0.1400 5.58 109,979 5
PEB Pebblebrook Hotel Trust 10/21 10.7100 -0.1000 -0.93 1,612,701 5
ORN Orion Group 10/21 8.7300 0.1600 1.87 178,038 5
OMCL Omnicell 10/21 30.9800 0.7800 2.58 558,030 5
NWPX NWPX Infrastructure 10/21 54.0100 0.5200 0.97 25,078 5
NPK National Presto Industries Inc. 10/21 111.2800 0.6400 0.58 29,278 5
NTCT NetScout Systems 10/21 26.7700 0.2900 1.10 423,857 5
NTGR NETGEAR 10/21 32.1800 -0.5900 -1.80 267,986 5
NKTR Nektar 10/21 59.3800 -3.6100 -5.73 656,811 5
NOG Northern Oil and Gas 10/21 21.4000 0.1000 0.47 2,362,081 5
NFBK Northfield Bancorp, Inc. 10/21 10.9600 -0.0200 -0.18 141,984 5
NEOG Neogen 10/21 5.9000 0.0100 0.17 2,764,486 5
MYRG MYR Group, Inc. 10/21 209.0600 -0.4500 -0.21 257,237 5
NATL NCR Atleos 10/21 37.9400 0.0300 0.08 212,150 5
NCI Neo-Concept International 10/21 1.7500 0 0 30,325 5
MPWR Monolithic Power Systems 10/21 1,028.6700 -2.9200 -0.28 254,178 5
MRCY Mercury Systems 10/21 78.8100 1.7700 2.30 378,576 5
MSEX Middlesex Water Company 10/21 60.0200 -0.0050 -0.01 187,544 5
MSTR Strategy 10/21 301.9100 5.3000 1.79 7,812,703 5
MTRX Matrix Service Company 10/21 13.3600 0.2200 1.67 455,653 5
MNKD MannKind 10/21 5.5100 0.0200 0.36 3,750,906 5
MNRO Monro 10/21 18.4200 0.5600 3.14 763,972 5
MOD Modine 10/21 156.7100 -1.0200 -0.65 603,777 5
MOG.A Moog - Class A Common Stock 10/21 206.0600 -0.2000 -0.10 151,416 5
MGRC McGrath RentCorp 10/21 120.9200 1.0100 0.84 74,044 5
LXU LSB Industries Inc. 10/21 8.4500 -0.0800 -0.94 301,521 5
LRN Stride 10/21 152.3300 6.7400 4.63 634,086 5
LTM LATAM Airlines 10/21 44.4700 -0.6200 -1.38 880,733 5
LPSN LivePerson 10/21 6.3400 0.2000 3.26 399,674 5
LKFN Lakeland Financial 10/21 61.3000 0.5300 0.87 89,202 5
LNN Lindsay 10/21 128.8500 -0.2300 -0.18 270,325 5
MANH Manhattan Associates 10/21 204.6600 4.6400 2.32 593,656 5
MATW Matthews International Corporati 10/21 23.3600 0.2000 0.86 156,842 5
MCHX Marchex, Inc. 10/21 1.8100 0.0100 0.56 36,329 5
LFUS Littelfuse 10/21 269.2900 -1.0900 -0.40 88,468 5
JJSF J & J Snack Foods 10/21 92.7700 -0.4000 -0.43 188,421 5
KELYA Kelly Services - Class A Common Stock 10/21 12.6800 0.2700 2.18 187,502 5
KFRC Kforce 10/21 28.4900 0.7800 2.81 178,092 5
KFY Korn Ferry 10/21 70.1100 1.1400 1.65 313,498 5
IRBT iRobot 10/21 4.3400 -0.1800 -3.98 2,065,290 5
IRDM Iridium Communications Inc 10/21 18.9800 0.3100 1.66 3,729,077 5
IRWD Ironwood Pharmaceuticals 10/21 1.5600 0.0200 1.30 599,501 5
JAKK JAKKS Pacific 10/21 19.6900 0.3000 1.55 66,634 5
JBLU JetBlue Airways 10/21 4.6600 -0.0100 -0.21 15,386,325 5
ICON Icon Energy 10/21 1.7900 -0.0100 -0.56 31,741 5
INCY Incyte 10/21 87.3000 1.1300 1.31 1,134,215 5
INDB Independent Bank Corp. 10/21 68.9300 0.3300 0.48 308,740 5
IART Integra LifeSciences Holdings 10/21 15.8800 0.1900 1.21 694,520 5
HL Hecla Mining 10/21 12.8100 -1.6600 -11.47 20,618,613 5
HNRG Hallador Energy Company 10/21 19.1500 -0.7600 -3.82 876,885 5
HOMB Home BancShares 10/21 27.1800 -0.1700 -0.62 846,969 5
HOV Hovnanian Enterprises 10/21 131.0800 3.3000 2.58 50,534 5
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,367 5
GSBC Great Southern Bancorp 10/21 57.2900 -0.2000 -0.35 54,103 5
GTLS Chart Industries 10/21 199.6000 -0.1000 -0.05 452,833 5
HAE Haemonetics 10/21 51.1900 0.4800 0.95 470,629 5
HALO Halozyme Therapeutics 10/21 66.8800 0.4100 0.62 1,720,760 5
HELE Helen of Troy 10/21 19.3600 0.2300 1.20 1,029,531 5
GPOR Gulfport Energy 10/21 182.9900 -2.0800 -1.12 205,096 5
GLRE Greenlight Capital Re 10/21 12.1500 -0.1700 -1.38 100,534 5
GEO Geo Group 10/21 17.4700 0.4700 2.76 2,200,740 5
GIFI Gulf Island Fabrication 10/21 7.4000 -0.0300 -0.40 19,095 5
GIII G-III Apparel Group 10/21 27.9900 0.5200 1.89 225,398 5
FORM FormFactor 10/21 43.5200 -0.6300 -1.43 663,962 5
FORR Forrester Research 10/21 9.1500 0.3300 3.74 178,170 5
FRME First Merchants 10/21 36.9200 0.1700 0.46 253,291 5
FIZZ National Beverage Corp. 10/21 36.5000 0.0800 0.22 188,361 5
EXPO Exponent 10/21 69.9200 0.8600 1.25 238,312 5
EXTR Extreme Networks 10/21 20.6800 0.2300 1.12 847,875 5
FBNC First Bancorp 10/21 48.7900 -0.1800 -0.37 104,492 5
FCFS FirstCash 10/21 153.3800 -5.0200 -3.17 468,771 5
FCBC First Community Bankshares 10/21 33.1900 0.2100 0.64 23,986 5
FCEL FuelCell Energy 10/21 8.3100 -0.4800 -5.46 2,328,691 5
FFBC First Financial Bancorp. 10/21 24.3500 0.0500 0.21 406,933 5
FFIC Flushing Financial 10/21 13.1800 -0.2300 -1.72 399,367 5
EXEL Exelixis 10/21 36.1300 1.5900 4.60 5,646,107 5
ESE ESCO Technologies 10/21 220.2700 4.0500 1.87 219,972 5
DXCM DexCom 10/21 69.7500 1.3200 1.93 4,473,210 5
EBS Emergent Biosolutions 10/21 9.4500 -0.3800 -3.87 628,202 5
ECPG Encore Capital Group Inc 10/21 42.8950 0.8300 1.97 133,445 5
EGY VAALCO Energy 10/21 3.6900 -0.0800 -2.12 563,001 5
EHTH eHealth 10/21 5.2100 0 0 235,784 5
EME EMCOR Group 10/21 689.9500 -10.2300 -1.46 384,403 5
ENS Enersys 10/21 122.6000 -1.0800 -0.87 287,638 5
DK Delek US Holdings 10/21 33.6800 -0.5900 -1.72 1,242,365 5
DGICA Donegal Group - Class A Common Stock 10/21 19.3100 0.1600 0.84 105,938 5
DHX DHI Group 10/21 2.0300 -0.0200 -0.98 79,822 5
DIN Dine Brands Global 10/21 28.0100 0.3100 1.12 314,594 5
DAR Darling Ingredients 10/21 30.5600 -1.2400 -3.90 3,700,557 5
DCOM Dime Community Bancshares 10/21 28.9000 0.0500 0.17 129,146 5
CTBI Community Trust Bancorp 10/21 52.5400 -0.4100 -0.77 49,465 5
CRVL CorVel 10/21 76.3700 2.5300 3.43 204,196 5
CRMT America's Car-Mart 10/21 27.8000 0.9400 3.50 148,800 5
COHU Cohu 10/21 22.5300 -0.2500 -1.10 319,922 5
COKE Coca-Cola Consolidated 10/21 132.8200 0.1800 0.14 366,803 5
COLB Columbia Banking System 10/21 25.5700 0.2100 0.83 5,369,698 5
CRAI CRA International 10/21 186.0750 3.0950 1.69 50,792 5
CMTL Comtech Telecommunications 10/21 3.0000 -0.0700 -2.28 116,045 5
CHDN Churchill Downs 10/21 96.6100 0.9300 0.97 1,271,979 5
CIA Citizens, Inc. Class A 10/21 5.4900 -0.5600 -9.26 156,996 5
CHCO City Holding 10/21 120.3600 -1.0900 -0.90 54,194 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/21 27.9800 0.1600 0.58 371,838 5
CENX Century Aluminum 10/21 30.9900 -3.2700 -9.54 3,187,428 5
CBZ CBIZ 10/21 53.5400 1.7000 3.28 520,329 5
CCBG Capital City Bank Group 10/21 40.1700 -0.8200 -2.00 46,465 5
CCOI Cogent Communications 10/21 44.1500 -0.2000 -0.45 1,408,458 5
CCRN Cross Country Healthcare 10/21 13.1600 0.0200 0.15 97,925 5
BGFV Big 5 Sporting Goods Corporation 10/01 1.4400 0 0 1,089,564 5
BUSE First Busey 10/21 23.2500 -0.0400 -0.17 320,398 5
CAC Camden National 10/21 36.9800 0.1900 0.52 47,170 5
CASS Cass Information Systems 10/21 38.1000 0.2200 0.58 76,593 5
CATY Cathay General Bancorp 10/21 47.1300 0.1300 0.28 320,114 5
BELFB Bel Fuse - Class B Common Stock 10/21 148.0000 0.0400 0.03 90,074 5
BFIN BankFinancial Corporation 10/21 11.5100 0 0 12,754 5
BCPC Balchem 10/21 156.8900 6.1200 4.06 314,227 5
BANF BancFirst 10/21 113.0900 -1.7400 -1.52 84,292 5
BC Brunswick 10/21 65.0000 1.6600 2.62 786,990 5
AVD American Vanguard 10/21 5.2900 0.0200 0.38 74,605 5
ATNI ATN International 10/21 14.5500 -0.4400 -2.94 44,150 5
AROW Arrow Financial 10/21 26.8950 0.0750 0.28 30,658 5
ASGN ASGN 10/21 48.0200 1.3800 2.96 467,245 5
ARAY Accuray 10/21 1.6100 -0.0800 -4.73 1,490,732 5
APOG Apogee Enterprises 10/21 39.7000 1.5400 4.04 346,926 5
ALX Alexander's Inc. 10/21 232.1900 -4.3100 -1.82 65,098 5
AMSF AMERISAFE 10/21 41.7600 -0.0200 -0.05 114,100 5
ANDE Andersons 10/21 45.5000 -2.0100 -4.23 290,752 5
AHT Ashford Hospitality Trust Inc. 10/21 5.0700 0 0 9,396 5
AIR AAR 10/21 84.7300 0.7100 0.85 221,316 5
ACIW ACI Worldwide 10/21 49.6100 0.6000 1.22 571,608 5
AAON AAON 10/21 102.2900 1.3300 1.32 525,034 5