首頁 / 個股資料 / 相關公司 / ETF成分股
Dawson Geophysical Company
〈DWSN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TCBI Texas Capital Bancshares, Inc. 10/20 81.5800 2.6900 3.41 440,999 6
SHEN Shenandoah 10/20 12.7600 -0.4100 -3.11 204,976 6
ERII Energy Recovery 10/20 17.0300 0.2700 1.61 466,950 6
POWL Powell Industries, Inc. 10/20 349.2000 18.4900 5.59 342,899 6
IPAR Interparfums 10/20 98.8300 0.4600 0.47 254,565 6
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 6
ZUMZ Zumiez Inc. 10/20 20.3600 -0.0800 -0.39 146,847 6
ENTG Entegris 10/20 92.6000 1.6600 1.83 1,441,067 6
GPRE Green Plains 10/20 11.5900 0.4200 3.76 1,308,017 6
NCMI National CineMedia 10/20 4.3200 0.0700 1.65 193,308 6
QNST QuinStreet, Inc. 10/20 14.4600 0.2600 1.83 387,425 6
GAIA Gaia 10/20 6.0800 0.4400 7.80 44,708 6
EXLS ExlService 10/20 40.7100 0.3700 0.92 631,351 6
CEVA CEVA, 10/20 27.6400 1.0000 3.75 210,610 6
KOPN Kopin 10/20 4.1000 0.4600 12.64 7,657,535 6
DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 6
FRPT Freshpet 10/20 51.7200 0.4300 0.84 838,176 6
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 6
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 6
ICFI ICF 10/20 90.7200 2.5500 2.89 112,553 6
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 6
BCRX BioCryst Pharmaceuticals 10/20 6.9300 0.3000 4.52 6,473,967 6
CROX Crocs 10/20 82.3400 -0.6600 -0.80 1,058,372 6
ASTE Astec Industries, Inc. 10/20 47.3100 1.1200 2.42 140,181 6
CHRS Coherus Oncology 10/20 1.7900 0.1400 8.48 1,086,473 6
ALCO Alico, Inc. 10/20 34.8700 0.2200 0.63 25,115 6
VSEC VSE 10/20 166.2700 6.8100 4.27 168,498 6
CMCO Columbus Mckinnon 10/20 15.1500 0.4500 3.06 202,229 6
RAIL Freightcar America 10/20 9.2800 -0.1300 -1.38 101,959 6
FSTR L.B. Foster 10/20 26.6800 0.5000 1.91 33,994 6
ARRY Array Technologies 10/20 8.9900 0.2400 2.74 4,159,392 6
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 6
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 6
ANGO AngioDynamics 10/20 11.8200 0.2800 2.43 396,927 6
ACTG Acacia Research 10/20 3.5500 0.0600 1.72 219,201 6
DIOD Diodes 10/20 57.1400 2.6200 4.81 307,738 6
OSUR OraSure Technologies 10/20 3.0400 0.0200 0.66 525,499 6
TITN Titan Machinery 10/20 15.5000 0.1500 0.98 202,083 6
SRDX SurModics 10/20 28.1300 0.1400 0.50 77,407 6
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 6
DENN Denny's 10/20 5.1100 0.1000 2.00 731,274 6
MLNK MeridianLink 10/20 20.0200 -0.0100 -0.05 752,193 6
EZPW Ezcorp 10/20 18.7500 0.2000 1.08 435,290 6
LQDT Liquidity Services, Inc. 10/20 23.8200 0.6100 2.63 135,329 6
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 6
MRTN Marten Transport 10/20 10.8400 0.0300 0.28 431,655 6
PNFP Pinnacle Financial Partners, Inc. 10/20 88.1400 1.1200 1.29 1,217,615 6
BOOM DMC Global 10/20 7.5100 0.2600 3.59 238,406 6
AVAV AeroVironment 10/20 364.0400 13.4500 3.84 1,726,900 6
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 6
NEWP New Pacific Metals 10/20 2.5200 0.0700 2.86 711,392 6
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 6
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 6
LXRX Lexicon Pharmaceuticals 10/20 1.5200 0.1000 7.04 1,880,034 6
AMKR Amkor 10/20 32.2800 0.9900 3.16 2,009,327 6
CLNE Clean Energy Fuels 10/20 2.8800 0.1600 5.88 1,394,553 6
CTRN Citi Trends 10/20 36.1900 0.6300 1.77 49,765 6
BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 6
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 6
OFIX Orthofix Medical 10/20 15.6200 0.5600 3.72 171,692 6
ICUI ICU Medical 10/20 117.3400 -1.1200 -0.95 280,814 6
NSIT Insight Enterprises 10/20 109.4700 1.3600 1.26 217,226 6
ENSG Ensign Group 10/20 185.4000 3.3600 1.85 324,625 6
GERN Geron 10/20 1.2700 0.0700 5.83 6,468,695 6
EXPO Exponent 10/20 69.0600 1.5600 2.31 271,389 5
SCVL Shoe Carnival, Inc. 10/20 19.7000 -0.0800 -0.40 323,881 5
NFBK Northfield Bancorp, Inc. 10/20 10.9800 0.3400 3.20 187,958 5
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 5
HOV Hovnanian Enterprises 10/20 127.7800 1.7700 1.40 45,483 5
DAR Darling Ingredients 10/20 31.8000 0.1200 0.38 2,286,045 5
HAE Haemonetics 10/20 50.7100 0.4500 0.90 681,227 5
COHU Cohu 10/20 22.7800 1.0600 4.88 380,541 5
MSEX Middlesex Water Company 10/20 60.0250 1.7350 2.98 138,954 5
CRMT America's Car-Mart 10/20 26.8600 1.9900 8.00 142,340 5
WAL Western Alliance Bancorp. 10/20 75.4000 2.9200 4.03 1,832,567 5
GIFI Gulf Island Fabrication 10/20 7.4300 0.0200 0.27 28,315 5
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 5
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 5
TISI Team Inc. 10/20 13.7000 -0.2500 -1.79 12,257 5
GPOR Gulfport Energy 10/20 185.0700 7.8400 4.42 275,108 5
NCI Neo-Concept International 10/20 1.7500 0 0 738 5
FCEL FuelCell Energy 10/20 8.7900 0.3100 3.66 2,548,512 5
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 5
FRME First Merchants 10/20 36.7500 1.0400 2.91 303,331 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 5
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 5
SGMO Sangamo Therapeutics 10/20 0.6750 0.0357 5.58 4,633,471 5
HOMB Home BancShares 10/20 27.3500 0.2000 0.74 1,048,116 5
AVD American Vanguard 10/20 5.2700 0.0500 0.96 98,806 5
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 5
SMRT SmartRent 10/20 1.4100 -0.0100 -0.70 5,696,302 5
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 5
RRGB Red Robin Gourmet Burgers, Inc. 10/20 6.5000 -0.0300 -0.46 179,425 5
BELFB Bel Fuse - Class B Common Stock 10/20 147.9600 1.8500 1.27 91,329 5
UTI Universal Technical Institute In 10/20 31.4500 0.7000 2.28 487,610 5
TRAK ReposiTrak 10/20 15.2100 0.5500 3.75 51,863 5
AROW Arrow Financial 10/20 26.8200 0.6800 2.60 30,804 5
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 5
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 5
LKFN Lakeland Financial 10/20 60.7700 1.0000 1.67 109,814 5
DXCM DexCom 10/20 68.4300 1.8300 2.75 4,724,688 5
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 5
VICR Vicor Corporation 10/20 58.0400 0.6100 1.06 367,463 5
NTGR NETGEAR 10/20 32.7700 0.3500 1.08 392,863 5
CIA Citizens, Inc. Class A 10/20 6.0500 0.2700 4.67 187,840 5
WASH Washington Trust Bancorp, Inc. 10/20 26.8400 0.9900 3.83 185,826 5
SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 5
COLB Columbia Banking System 10/20 25.3600 1.0400 4.28 5,881,805 5
ESE ESCO Technologies 10/20 216.2200 -0.1700 -0.08 83,480 5
CCOI Cogent Communications 10/20 44.3500 0.9000 2.07 1,025,268 5
BFIN BankFinancial Corporation 10/20 11.5100 0.3100 2.77 16,281 5
INCY Incyte 10/20 86.1700 -1.4000 -1.60 2,100,676 5
ANDE Andersons 10/20 47.5100 0.0300 0.06 185,608 5
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 5
GSBC Great Southern Bancorp 10/20 57.4900 1.4100 2.51 42,661 5
PEB Pebblebrook Hotel Trust 10/20 10.8100 0.0300 0.28 1,411,736 5
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 5
MNRO Monro 10/20 17.8600 0.4400 2.53 379,117 5
TXRH Texas Roadhouse, Inc. 10/20 179.0700 1.5900 0.90 674,346 5
MANH Manhattan Associates 10/20 200.0200 3.1900 1.62 547,833 5
RIGL Rigel Pharmaceuticals 10/20 29.4600 1.5200 5.44 342,780 5
DK Delek US Holdings 10/20 34.2700 0.3100 0.91 609,566 5
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 5
SSYS Stratasys 10/20 12.4400 1.5200 13.92 2,950,988 5
TDY Teledyne Technologies 10/20 571.8300 9.5700 1.70 221,961 5
MOD Modine 10/20 157.7300 3.9400 2.56 743,375 5
CENX Century Aluminum 10/20 34.2600 1.8000 5.55 1,925,031 5
KFRC Kforce 10/20 27.7100 0.4700 1.73 215,455 5
ICON Icon Energy 10/20 1.8000 0.0400 2.27 28,659 5
TRS TriMas 10/20 37.8300 0.9400 2.55 326,134 5
DIN Dine Brands Global 10/20 27.7000 0.0800 0.29 460,979 5
JAKK JAKKS Pacific 10/20 19.3900 0.1100 0.57 78,328 5
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 5
TTI Tetra Technologies 10/20 7.3200 0.1700 2.38 2,258,815 5
NKTR Nektar 10/20 62.9900 5.2200 9.04 1,770,611 5
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 5
HALO Halozyme Therapeutics 10/20 66.4700 -0.5600 -0.84 1,418,198 5
BC Brunswick 10/20 63.3400 -0.5700 -0.89 670,881 5
TRC Tejon Ranch 10/20 15.7900 0.2500 1.61 89,301 5
THS TREEHOUSE FOODS INC. 10/20 19.0400 -0.3500 -1.81 498,266 5
CRVL CorVel 10/20 73.8400 2.3600 3.30 152,602 5
FCBC First Community Bankshares 10/20 32.9800 0.6600 2.04 31,886 5
ALX Alexander's Inc. 10/20 236.5000 0.6300 0.27 67,416 5
CCRN Cross Country Healthcare 10/20 13.1400 0.5200 4.12 172,655 5
OMCL Omnicell 10/20 30.2000 0.3000 1.00 201,329 5
DHX DHI Group 10/20 2.0500 0.0300 1.49 82,819 5
CHDN Churchill Downs 10/20 95.6800 5.1500 5.69 1,290,823 5
LFUS Littelfuse 10/20 270.3800 5.4500 2.06 103,354 5
SCOR comScore 10/20 7.4000 0.0400 0.54 3,083 5
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 5
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 5
TTEK Tetra Tech 10/20 33.3800 0.6900 2.11 2,068,800 5
WEYS Weyco 10/20 29.0700 0.2300 0.80 8,814 5
FORM FormFactor 10/20 44.1500 2.1000 4.99 747,139 5
KELYA Kelly Services - Class A Common Stock 10/20 12.4100 0.1300 1.06 183,319 5
AMSF AMERISAFE 10/20 41.7800 0.7800 1.90 117,998 5
BGFV Big 5 Sporting Goods Corporation 10/01 1.4400 0 0 1,089,564 5
IRWD Ironwood Pharmaceuticals 10/20 1.5400 0.1100 7.69 947,278 5
SNCR Synchronoss Technologies 10/20 5.1300 0 0 63,408 5
ATNI ATN International 10/20 14.9900 0.1500 1.01 33,578 5
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 5
VNDA Vanda Pharmaceuticals 10/20 5.3300 0.0600 1.14 511,994 5
MOG.A Moog - Class A Common Stock 10/20 206.2600 2.4200 1.19 98,816 5
SF Stifel Financial Corp. 10/20 112.1500 1.9500 1.77 515,221 5
GEO Geo Group 10/20 17.0000 -0.0200 -0.12 1,565,990 5
HNRG Hallador Energy Company 10/20 19.9100 0.1600 0.81 618,489 5
EBS Emergent Biosolutions 10/20 9.8300 0.6700 7.31 784,862 5
EGY VAALCO Energy 10/20 3.7700 0.0600 1.62 707,291 5
SYBT S.Y. Bancorp, Inc. 10/20 68.1800 1.7100 2.57 89,719 5
COKE Coca-Cola Consolidated 10/20 132.6400 0.9600 0.73 350,199 5
ZEUS Olympic Steel, Inc. 10/20 28.3600 0.8400 3.05 83,703 5
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 5
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,813 5
TOWN TowneBank 10/20 33.4800 -0.2800 -0.83 591,238 5
NATL NCR Atleos 10/20 37.9100 0.8800 2.38 241,700 5
GLRE Greenlight Capital Re 10/20 12.3200 0.0400 0.33 94,183 5
CMTL Comtech Telecommunications 10/20 3.0700 0.1100 3.72 108,064 5
APOG Apogee Enterprises 10/20 38.1600 0.1600 0.42 149,324 5
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 5
LTM LATAM Airlines 10/20 45.0900 0.5100 1.14 621,590 5
CBZ CBIZ 10/20 51.8400 0.5700 1.11 441,645 5
GTLS Chart Industries 10/20 199.7000 -0.2000 -0.10 630,638 5
HL Hecla Mining 10/20 14.4700 0.5400 3.88 13,110,031 5
USNA USANA Health Sciences 10/20 20.6800 -0.2100 -1.01 265,103 5
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 5
RNST Renasant 10/20 34.8700 0.7700 2.26 390,432 5
SFNC Simmons First National 10/20 18.1200 -0.1700 -0.93 1,513,736 5
ORN Orion Group 10/20 8.5700 0.3100 3.75 184,014 5
INDB Independent Bank Corp. 10/20 68.6000 2.3700 3.58 420,201 5
WSFS WSFS Financial 10/20 52.5800 1.2400 2.42 290,617 5
IRBT iRobot 10/20 4.5200 0.0200 0.44 2,991,906 5
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 5
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 5
LXU LSB Industries Inc. 10/20 8.5300 0.2400 2.90 266,944 5
MATW Matthews International Corporati 10/20 23.1600 0.0100 0.04 82,402 5
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 5
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 5
FBNC First Bancorp 10/20 48.9700 1.3000 2.73 179,092 5
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,597 5
EXEL Exelixis 10/20 34.5400 -4.7100 -12.00 9,439,327 5
RBCAA Republic Bancorp, Inc. 10/20 69.9600 -1.0300 -1.45 25,389 5
UFPI UFP Industries 10/20 91.2700 0.6100 0.67 303,194 5
PEGA Pegasystems 10/20 54.7900 1.4100 2.64 1,358,053 5
PODD Insulet 10/20 326.8500 8.2600 2.59 375,974 5
ARAY Accuray 10/20 1.6900 0 0 1,025,546 5
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 5
TNDM Tandem Diabetes 10/20 15.5400 0.7500 5.07 1,693,842 5
SRCE 1st Source 10/20 59.1700 1.1900 2.05 78,076 5
JJSF J & J Snack Foods 10/20 93.1700 0.2200 0.24 141,800 5
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 5
AHT Ashford Hospitality Trust Inc. 10/20 5.0700 -0.0400 -0.78 40,294 5
TCBK TriCo Bancshares 10/20 42.3100 1.1400 2.77 72,370 5
MNKD MannKind 10/20 5.4900 0.0200 0.37 3,794,419 5
MRCY Mercury Systems 10/20 77.0400 1.5000 1.99 517,065 5
NOG Northern Oil and Gas 10/20 21.3000 -0.2900 -1.34 1,959,881 5
ASGN ASGN 10/20 46.6400 0.5600 1.22 554,794 5
PETS PetMed Express 10/20 2.5100 0 0 74,416 5
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 5
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 5
VLGEA Village Super Market 10/20 33.1100 1.0200 3.18 78,251 5
SGI Somnigroup 10/20 84.0700 -0.1800 -0.21 1,358,126 5
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 5
HELE Helen of Troy 10/20 19.1300 0.1700 0.90 643,474 5
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 5
FORR Forrester Research 10/20 8.8200 0.2000 2.32 85,670 5
FFIC Flushing Financial 10/20 13.4100 0.8500 6.77 384,040 5
UEIC Universal Electronics Inc. 10/20 4.3800 0.0400 0.92 87,747 5
FIZZ National Beverage Corp. 10/20 36.4200 0.2500 0.69 186,626 5
MCHX Marchex, Inc. 10/20 1.8000 -0.0200 -1.10 28,288 5
UIS Unisys 10/20 3.6800 0.1600 4.55 587,544 5
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 5
JBLU JetBlue Airways 10/20 4.6700 0.0100 0.21 18,742,223 5
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 5
SBSI Southside Bancshares 10/20 27.8200 0.6600 2.43 107,035 5
TTEC TTEC Holdings 10/20 3.5400 0.0400 1.14 252,852 5
NEOG Neogen 10/20 5.8900 0.0100 0.17 2,752,094 5
USLM United States Lime & Minerals 10/20 135.3900 2.8700 2.17 68,859 5
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 5
EHTH eHealth 10/20 5.2100 0.4400 9.22 676,492 5
MSTR Strategy 10/20 296.6100 6.7400 2.33 9,679,688 5
TTGT TechTarget, Inc. 10/20 5.5500 0.2200 4.13 316,427 5
IART Integra LifeSciences Holdings 10/20 15.6900 0.6100 4.05 970,421 5
AAON AAON 10/20 100.9600 3.7200 3.83 453,784 5
MTRX Matrix Service Company 10/20 13.1400 0.3600 2.82 351,344 5
DGICA Donegal Group - Class A Common Stock 10/20 19.1500 -0.0200 -0.10 74,460 5
VECO Veeco Instruments Inc. 10/20 29.5300 0.3500 1.20 621,866 5
MPWR Monolithic Power Systems 10/20 1,031.5900 26.9400 2.68 442,631 5
SMCI Super Micro Computer 10/20 55.0400 2.8600 5.48 45,552,910 5
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 5
NWPX NWPX Infrastructure 10/20 53.4900 1.6250 3.13 47,004 5
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 5
MYRG MYR Group, Inc. 10/20 209.5100 1.4900 0.72 133,451 5
QDEL QuidelOrtho 10/20 29.0000 0.8700 3.09 1,079,591 5
IRDM Iridium Communications Inc 10/20 18.6700 0.0900 0.48 1,609,295 5
POWI Power Integrations 10/20 45.3000 -0.1800 -0.40 1,220,438 5
EME EMCOR Group 10/20 700.1800 11.1700 1.62 289,555 5
LPSN LivePerson 10/20 6.1400 0.0800 1.32 281,053 5