首頁 / 個股資料 / 相關公司 / 細產業
Dawson Geophysical Company
〈DWSN〉
能源 石油及天然氣 油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BP BP 09/04 34.3000 -0.1600 -0.46 6,020,414 206,500
0 BRN Barnwell Industries 09/04 1.1500 0.0300 2.68 10,061 12
0 CNQ Canadian Natural Resources Ltd. 09/04 31.3600 0.1300 0.42 5,277,368 165,498
0 COP ConocoPhillips 09/04 95.7700 1.1200 1.18 5,612,659 537,524
0 CRC California Resources 09/04 51.5500 2.3500 4.78 1,483,333 76,466
0 CVE Cenovus Energy Inc. 09/04 16.4800 -0.0100 -0.06 15,864,004 261,439
0 DVN Devon Energy 09/04 35.5800 0.5000 1.43 4,615,710 164,227
1 DWSN Dawson Geophysical 09/04 1.6000 -0.0200 -1.23 30,076 48
0 E ENI 09/04 34.8700 0.1800 0.52 359,972 12,552
0 EC Ecopetrol 09/04 9.0400 -0.0100 -0.11 1,458,833 13,188
0 EOG EOG Resources, Inc. 09/04 121.6000 1.0200 0.85 1,689,655 205,462
0 EPM Evolution Petroleum Corporation 09/04 5.0900 0.1100 2.21 133,319 679
0 EQNR Equinor 09/04 24.0400 0.3400 1.43 5,147,889 123,755
0 EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 258,891
0 FET Forum Energy Technologies 09/04 26.6200 1.0900 4.27 106,656 2,839
0 FOR Forestar Group 09/04 28.1600 0.7100 2.59 120,601 3,396
0 GBR New Concept Energy, Inc. 09/04 0.9850 0.0186 1.92 47,874 47
0 GTE Gran Tierra Energy 09/04 4.0500 -0.0100 -0.25 148,020 599
0 HAL Halliburton 09/04 22.4700 0.8800 4.08 10,584,142 237,826
0 HUSA Houston American Energy 09/04 7.9000 -0.2700 -3.30 180,101 1,423
0 ISRL Israel Acquisitions 09/04 12.5576 -0.0324 -0.26 19,353 243
0 KOS Kosmos Energy 09/04 1.7200 0.0400 2.38 5,601,802 9,635
0 LNG Cheniere Energy 09/04 236.9700 -2.4200 -1.01 1,799,140 426,342
0 MIND MIND Technology 09/04 9.0700 -0.2100 -2.26 216,059 1,960
0 MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 100,175
0 MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 52,784
0 MXC Mexco Energy 09/04 8.5758 -0.2842 -3.21 2,673 23
0 NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 13,175
0 NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 57,397
0 OXY Occidental Petroleum 09/04 46.6100 0.3100 0.67 7,596,309 354,064
0 PBR Petroleo Brasileiro 09/04 12.3800 0.0700 0.57 21,412,211 265,083
0 PBR.A Petroleo Brasileiro - NPV 09/04 11.4200 0.0300 0.26 5,722,054 65,346
0 PED Pedevco 09/04 0.6200 -0.0050 -0.80 15,729 10
0 PNRG PrimeEnergy Resources 09/04 153.8500 4.0650 2.71 39,332 6,051
0 PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 61,496
0 REI Ring Energy 09/04 0.9948 0.0127 1.29 3,715,437 3,696
0 SLB Schlumberger 09/04 36.0100 1.0100 2.89 12,427,562 447,517
0 SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 45,539
0 SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 215,229
0 TGE Generation Essentials Group 09/04 2.9900 0.0600 2.05 32,998 99
0 TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 4,127
0 USEG U.S. Energy Corp. 09/04 1.1200 -0.0400 -3.45 404,948 454
0 VET Vermilion Energy 09/04 7.4900 0 0 662,796 4,964
0 WTI W&T Offshore 09/04 1.8200 0.0500 2.82 906,310 1,649
0 XOM Exxon Mobil 09/04 112.4000 0.4900 0.44 12,864,438 1,445,963