首頁 / 個股資料 / 相關公司 / ETF成分股
Docebo Inc.
〈DCBO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABG Asbury Automotive 10/22 248.8200 -2.5500 -1.01 125,044 3
ACAD ACADIA Pharmaceuticals 10/22 21.3900 0.1200 0.56 1,461,706 3
EPR EPR Properties 10/22 54.5600 0.0300 0.06 684,638 3
KAR OPENLANE 10/22 26.7800 -0.1700 -0.63 542,865 3
NEU NewMarket 10/22 750.5200 -8.3100 -1.10 58,275 3
PAY Paymentus 10/22 30.2200 0.1300 0.43 552,758 3
PRTC PureTech Health 10/22 17.9200 -0.4400 -2.40 2,497 3
REG Regency Centers 10/22 72.6000 0.4400 0.61 1,128,151 3
SES SES 10/22 2.4800 -0.3600 -12.68 25,335,046 3
SFL SFL Corporation 10/22 7.0000 0.1600 2.34 973,056 3
TRN Trinity Industries Inc. 10/22 27.9300 -0.1800 -0.64 365,860 3
TRST TrustCo Bank Corp NY 10/22 36.9200 0.7100 1.96 84,811 2
VET Vermilion Energy 10/22 7.3600 0.1300 1.80 722,114 2
TXG 10x Genomics 10/22 12.2600 -0.7700 -5.91 3,152,205 2
TBLA Taboola 10/22 3.3200 0.1000 3.11 1,303,190 2
THG Hanover Insurance Group Inc. 10/22 175.2600 0.0300 0.02 262,135 2
TMC TMC 10/22 7.2600 -0.5500 -7.04 13,015,737 2
VNT Vontier 10/22 42.2600 -0.9500 -2.20 790,760 2
SPB Spectrum Brands 10/22 55.1900 -0.1600 -0.29 292,508 2
ZIP ZipRecruiter 10/22 4.5100 -0.0100 -0.22 646,283 2
REAX Real Brokerage 10/22 3.9100 -0.1000 -2.49 1,191,286 2
SKT Tanger 10/22 33.3400 0.6900 2.11 724,924 2
MGIC Magic Software 10/22 19.6900 -0.0900 -0.46 23,814 2
PD PagerDuty 10/22 15.9200 -0.2100 -1.30 1,733,743 2
PETS PetMed Express 10/22 2.9000 0.2500 9.43 450,946 2
RDWR Radware 10/22 25.6900 -0.5900 -2.25 79,111 2
RWAY Runway Growth Finance 10/22 9.9200 -0.0300 -0.30 205,106 2
SNDL SNDL 10/22 2.2000 -0.0500 -2.22 2,100,792 2
SPNS Sapiens 10/22 43.1000 0.0100 0.02 443,225 2
STEM Stem 10/22 20.7500 -2.9000 -12.26 457,612 2
STG Sunlands Technology 10/22 6.9600 0 0 2,113 2
SII Sprott 10/22 81.1200 -1.2700 -1.54 185,251 2
SMR NuScale Power 10/22 34.7200 -3.6500 -9.51 38,978,549 2
SVM Silvercorp Metals 10/22 6.3600 0.0200 0.32 6,678,001 2
PHM PulteGroup 10/22 120.2100 -3.0600 -2.48 2,629,370 2
MGX Metagenomi 10/22 2.8800 -0.2700 -8.57 671,080 2
OPRA Opera 10/22 15.4700 -0.3300 -2.09 1,152,299 2
MUX McEwen 10/22 19.8200 0.0500 0.25 1,603,372 2
NXL Nexalin Technology 10/22 1.5100 -0.0300 -1.95 477,057 2
LAND Gladstone Land 10/22 9.0400 0.1200 1.35 413,180 2
MMS Maximus 10/22 87.5800 -0.1300 -0.15 498,884 2
GCT GigaCloud Technology 10/22 27.0100 -0.3700 -1.35 432,633 2
JMIA Jumia Technologies 10/22 10.2500 -0.4300 -4.03 3,454,877 2
KOF Coca-Cola FEMSA 10/22 85.1200 1.0200 1.21 262,988 2
LIF Life360 10/22 89.5100 -0.0900 -0.10 708,316 2
LINK Interlink Electronics 10/22 9.2900 -0.0400 -0.43 78,244 2
DHT DHT Holdings 10/22 12.2500 0.3300 2.77 1,372,686 2
FOUR Shift4 Payments 10/22 75.3900 -1.5200 -1.98 1,832,965 2
FR First Industrial Realty Trust, I 10/22 55.6500 0.1400 0.25 1,097,615 2
EVOK Evoke Pharma 10/22 4.5900 -0.1500 -3.16 5,987 2
CG Carlyle Group 10/22 58.0700 -0.0200 -0.03 2,846,020 2
CGNT Cognyte Software 10/22 8.1800 0.0500 0.62 263,645 2
AMP Ameriprise Financial Inc. 10/22 472.7500 -6.6100 -1.38 583,559 2
BTE Baytex Energy 10/22 2.2700 0.0600 2.71 22,574,696 2
DIS Disney 10/22 113.0800 -1.2200 -1.07 7,566,165 2
DOLE Dole 10/22 13.0800 0.0600 0.46 737,515 2
FTK Flotek Industries 10/22 14.8600 -1.2900 -7.99 358,997 2
GEN Gen 10/22 27.2100 -0.1500 -0.55 2,492,803 2
GILT Gilat Satellite Networks 10/22 13.3700 -0.3500 -2.55 873,337 2
GNS Genius Group 10/22 0.8399 -0.0101 -1.19 2,360,621 2
GSL Global Ship Lease Inc. Cl A 10/22 28.1000 0.1000 0.36 236,246 2
HLI Houlihan Lokey 10/22 194.1000 1.1000 0.57 422,108 2
ING ING Groep N.V.(ADR) 10/22 23.8000 0.1400 0.59 2,269,800 2
IMCR Immunocore 10/22 32.5100 -1.0600 -3.16 345,145 2
ITRN Ituran Location and Control 10/22 37.1900 -0.1800 -0.48 40,779 2
ALK Alaska Air 10/22 47.6800 -1.3300 -2.71 2,235,503 2
AMS American Shared Hospital Services 10/22 2.3150 -0.0050 -0.22 31,449 2
ADT ADT 10/22 8.7500 0.0500 0.57 6,865,327 2
ASC Ardmore Shipping 10/22 11.9100 0.4100 3.57 319,797 2
AUDC AudioCodes 10/22 8.9300 -0.1600 -1.76 43,123 2
BEN Franklin Resources 10/22 22.5900 -0.0600 -0.26 2,279,812 2
BEPC Brookfield Renewable 10/22 39.1400 -0.3100 -0.79 810,827 2
BVS Bioventus 10/22 7.1100 -0.0100 -0.14 322,218 2
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 2
BB BlackBerry 10/22 4.5100 -0.1300 -2.80 23,854,955 2
CCL Carnival Corporation 10/22 30.0000 0.0300 0.10 19,814,114 2
CIA Citizens, Inc. Class A 10/22 5.5200 0.0300 0.55 92,330 2
CINT CI&T 10/22 4.7500 0.1500 3.26 234,912 2
CLBT Cellebrite 10/22 17.7800 -0.7200 -3.89 697,682 1
CLW Clearwater Paper Corp. 10/22 19.5600 -0.2100 -1.06 168,481 1
CMG Chipotle Mexican Grill Inc. 10/22 41.6100 -0.7500 -1.77 10,168,111 1
CMPS COMPASS Pathways 10/22 6.3400 -0.1600 -2.46 985,409 1
CNI Canadian National Railway Co. 10/22 96.1100 1.1200 1.18 1,423,144 1
CNTA Centessa Pharmaceuticals 10/22 23.2800 0.5400 2.37 878,902 1
CNXN PC Connection 10/22 62.6300 0.1500 0.24 66,789 1
COF Capital One Financial 10/22 220.3800 3.3300 1.53 7,674,435 1
COHR Coherent 10/22 115.3700 -5.4200 -4.49 3,601,959 1
COHU Cohu 10/22 21.7500 -0.7800 -3.46 418,010 1
COKE Coca-Cola Consolidated 10/22 129.2200 -3.6000 -2.71 440,383 1
COST Costco 10/22 944.6800 7.1800 0.77 2,371,854 1
COUR Coursera 10/22 10.4500 -0.2800 -2.61 2,489,235 1
CPA Copa Holdings 10/22 125.7000 -1.5300 -1.20 131,061 1
CPF Central Pacific Financial Corp. 10/22 29.1500 0.2000 0.69 96,821 1
CRAI CRA International 10/22 185.7200 -0.3550 -0.19 39,962 1
CRC California Resources 10/22 46.9900 0.4200 0.90 708,135 1
CRE Cre8 Enterprise 10/22 0.5508 -0.0429 -7.23 330,494 1
CRL Charles River 10/22 187.0000 -1.2600 -0.67 1,376,730 1
CRNT Ceragon Networks 10/22 2.4200 -0.0200 -0.82 669,163 1
CRON Cronos Group 10/22 2.4100 -0.0900 -3.60 1,094,156 1
CRUS Cirrus Logic 10/22 128.9200 -1.5700 -1.20 458,259 1
CSIQ Canadian Solar 10/22 14.0000 -1.0700 -7.10 2,749,915 1
CSW CSW Industrials 10/22 240.4200 -3.2500 -1.33 100,795 1
CTBI Community Trust Bancorp 10/22 53.1900 0.6500 1.24 60,917 1
CTRE CareTrust REIT 10/22 34.9900 0.6900 2.01 1,836,074 1
CTS CTS 10/22 40.9800 -0.3200 -0.77 228,937 1
CURI CuriosityStream 10/22 4.3800 -0.1300 -2.88 469,727 1
CUZ Cousins Properties Inc. 10/22 26.5800 0.1100 0.42 896,479 1
CVCO Cavco Industries 10/22 572.8900 -4.7900 -0.83 116,232 1
CVEO Civeo 10/22 22.3300 -0.1100 -0.49 100,513 1
CVLG Covenant Logistics Group 10/22 21.8800 0.0700 0.32 133,041 1
CVLT CommVault 10/22 170.0600 -4.8300 -2.76 473,996 1
CWEN.A Clearway Energy - Class A 10/22 29.1100 0.4800 1.68 165,805 1
CWK Cushman & Wakefield 10/22 16.5100 0.2200 1.35 1,340,692 1
CYRX CryoPort 10/22 10.1000 -0.0500 -0.49 672,135 1
DAC Danaos Corp. 10/22 86.5900 0.6500 0.76 44,605 1
DAKT Daktronics 10/22 19.9600 0.0500 0.25 337,516 1
DAN Dana 10/22 19.6700 -0.1800 -0.91 2,172,223 1
DAVA Endava 10/22 8.7400 -0.1000 -1.13 565,193 1
DBD Diebold Nixdorf 10/22 56.6700 -0.4600 -0.81 123,781 1
DBI Designer Brands 10/22 3.6500 0 0 389,688 1
DEC Diversified Energy 10/22 12.8200 0.2500 1.99 269,246 1
CCRD CoreCard 10/22 27.9400 -0.0200 -0.07 27,760 1
CCSI Consensus Cloud Solutions 10/22 26.6800 -0.3000 -1.11 84,364 1
CDP COPT Defense Properties 10/22 28.2600 -0.0200 -0.07 656,690 1
CE Celanese 10/22 40.4400 -1.1700 -2.81 1,165,123 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/22 28.3300 0.3500 1.25 308,964 1
CERS Cerus 10/22 1.5000 -0.1400 -8.54 2,118,994 1
CF CF Industries Holdings Inc. 10/22 85.9300 2.6400 3.17 3,078,312 1
BBSI Barrett Business Services 10/22 41.6200 -0.2800 -0.67 183,062 1
BCC Boise Cascade 10/22 70.9800 -1.8800 -2.58 283,349 1
BCG Binah Capital Group 10/22 1.7700 -0.1700 -8.76 40,227 1
BCRX BioCryst Pharmaceuticals 10/22 7.0800 0.0950 1.36 6,204,417 1
BCYC Bicycle Therapeutics 10/22 7.8800 -0.4100 -4.95 370,057 1
BDC Belden 10/22 117.6700 -0.5000 -0.42 243,538 1
ARMK Aramark 10/22 39.6100 -0.3500 -0.88 1,881,831 1
AROC Archrock 10/22 25.2400 0.5900 2.39 1,613,369 1
ARW Arrow Electronics 10/22 120.0700 -5.2700 -4.20 499,928 1
ASB Associated Banc 10/22 25.2200 -0.1300 -0.51 1,831,428 1
BWLP BW LPG 10/22 12.4300 0.4700 3.93 383,556 1
BWMN Bowman Consulting 10/22 42.5300 -0.5700 -1.32 98,241 1
BXC BlueLinx 10/22 71.7800 -1.0600 -1.46 65,725 1
BYD Boyd Gaming 10/22 82.9900 -0.3900 -0.47 1,076,014 1
CAI Caris Life Sciences 10/22 30.0400 -1.4900 -4.73 603,604 1
CALX Calix 10/22 59.3200 -0.2000 -0.34 452,841 1
CAN Canaan 10/22 1.7050 -0.2450 -12.56 58,925,870 1
CARE Carter Bankshares 10/22 18.9400 -0.0700 -0.37 79,940 1
CARG CarGurus 10/22 36.1200 0.1000 0.28 713,565 1
CARM Carisma Therapeutics 10/10 0.1539 -0.1200 -43.81 17,535,150 1
CASH Pathward Financial 10/22 71.7400 -0.0100 -0.01 279,980 1
CASS Cass Information Systems 10/22 38.0400 -0.0600 -0.16 62,547 1
CBSH Commerce Bancshares 10/22 53.5100 -0.3300 -0.61 1,074,206 1
CBT Cabot 10/22 71.0400 -0.0100 -0.01 268,627 1
CBU Community Financial System 10/22 56.3400 0.1600 0.28 180,547 1
CCBG Capital City Bank Group 10/22 40.9800 0.8100 2.02 40,422 1
CCCS CCC Intelligent Solutions 10/22 8.9800 -0.1400 -1.54 4,376,879 1
CCK Crown Holdings 10/22 99.1900 -0.4100 -0.41 2,412,027 1
BGC BGC Group 10/22 9.3000 0.0100 0.11 3,354,814 1
BGL Blue Gold 10/22 7.8200 -0.2900 -3.58 55,858 1
BHC Bausch Health 10/22 6.2400 0.0800 1.30 1,492,633 1
BHF Brighthouse Financial 10/22 46.5700 -0.5300 -1.13 751,467 1
BIO Bio-Rad Laboratories - Class A 10/22 333.9700 2.7000 0.82 573,598 1
BITF Bitfarms 10/22 3.9400 -0.5500 -12.25 155,980,412 1
BLKB Blackbaud 10/22 64.4800 -0.7600 -1.16 235,552 1
BLND Blend Labs 10/22 3.3700 -0.1100 -3.16 2,573,284 1
BLX Banco Latinoamericano de Comerci 10/22 45.2100 -0.0300 -0.07 107,941 1
BLZE Backblaze 10/22 9.6500 0.5000 5.46 477,562 1
BMRN BioMarin 10/22 53.3700 -0.4400 -0.82 2,459,698 1
BMY Bristol-Myers Squibb 10/22 44.3900 -0.1500 -0.34 14,312,260 1
BNL Broadstone Net Lease 10/22 18.7400 0.0400 0.21 1,141,677 1
BON Bon Natural Life 10/22 1.9400 -0.0600 -3.00 83,646 1
BORR Borr Drilling 10/22 2.8400 0.1600 5.97 3,768,326 1
BPOP Popular 10/22 115.3800 -2.2500 -1.91 849,418 1
BRC Brady Corp. Cl A 10/22 77.0900 0.2900 0.38 149,719 1
BRN Barnwell Industries 10/22 1.1900 -0.0100 -0.83 360,765 1
BRX Brixmor Property Group Inc. 10/22 27.9300 0.3000 1.09 2,522,313 1
BRZE Braze 10/22 28.2700 -0.3400 -1.19 1,264,204 1
BSRR Sierra Bancorp 10/22 26.8900 0.0200 0.07 47,032 1
BTDR Bitdeer 10/22 21.4200 -2.2500 -9.51 10,003,452 1
AUPH Aurinia Pharmaceuticals 10/22 11.8200 -0.0200 -0.17 1,045,335 1
AUTL Autolus Therapeutics 10/22 1.5500 -0.0800 -4.91 2,010,445 1
AVNS Avanos Medical 10/22 11.8300 0.2400 2.07 433,111 1
AVNT Avient 10/22 31.8000 -0.2900 -0.90 333,831 1
AVNW Aviat Networks 10/22 23.1000 -0.1150 -0.50 81,498 1
AVO Mission Produce 10/22 11.8600 -0.0500 -0.42 539,136 1
AVTR Avantor 10/22 15.1600 -0.4400 -2.82 8,577,463 1
AWX Avalon Holdings 10/22 2.6300 0.0300 1.15 76,050 1
AX Axos Financial 10/22 78.9700 -0.1400 -0.18 280,005 1
AXS Axis Capital Holdings 10/22 91.9300 -0.1000 -0.11 856,894 1
AYI Acuity 10/22 357.3000 -7.6300 -2.09 230,329 1
AZZ AZZ Incorporated 10/22 98.5500 -1.2900 -1.29 347,519 1
BANF BancFirst 10/22 112.7300 -0.3600 -0.32 121,516 1
BAP Credicorp 10/22 253.0400 -0.8100 -0.32 134,047 1
ASGN ASGN 10/22 48.3300 0.3100 0.65 915,145 1
ASIX AdvanSix 10/22 19.5300 0.3000 1.56 157,454 1
ASLE AerSale 10/22 7.6200 -0.0500 -0.65 330,579 1
ATAI ATAI Life Sciences 10/22 5.6400 -0.2300 -3.92 6,111,695 1
ATGE Adtalem Global Education 10/22 152.2400 -0.8400 -0.55 218,692 1
ATKR Atkore 10/22 66.1100 -1.0700 -1.59 493,899 1
ATMU Atmus 10/22 44.3900 -0.2900 -0.65 507,411 1
ATRC AtriCure 10/22 37.1100 0.1100 0.30 465,629 1
ATS ATS 10/22 26.5900 -0.3300 -1.23 65,010 1
AUB Atlantic Union Bankshares 10/22 34.0200 -0.1100 -0.32 1,064,603 1
ADUR Aduro Clean Technologies 10/22 13.6800 -0.6800 -4.74 372,719 1
ADUS Addus 10/22 121.5000 -0.0300 -0.02 97,395 1
AEIS Advanced Energy 10/22 190.4600 -6.1200 -3.11 517,046 1
AFG American Financial Group 10/22 132.4500 1.5100 1.15 523,899 1
AFYA Afya 10/22 14.8900 -0.2300 -1.52 69,755 1
AG First Majestic Silver 10/22 12.6600 -0.0900 -0.71 19,523,716 1
AGL agilon health 10/22 0.9419 0.0014 0.15 4,444,372 1
AGYS Agilysys 10/22 113.3700 0.2600 0.23 221,367 1
AHR American Healthcare REIT 10/22 43.1100 1.0200 2.42 1,358,602 1
AI C3.ai 10/22 17.5600 -0.6700 -3.68 5,764,011 1
AIR AAR 10/22 81.3300 -3.4000 -4.01 359,698 1
AIZ Assurant 10/22 210.1700 -0.6700 -0.32 269,393 1
ALAR Alarum Technologies 10/22 14.0500 -0.5000 -3.44 67,593 1
ALEX Alexander & Baldwin Holdings 10/22 16.9400 0.0700 0.41 319,490 1
ALG Alamo Group 10/22 187.1000 1.3400 0.72 106,555 1
ALGN Align Technology 10/22 135.5800 -0.6400 -0.47 1,254,439 1
AN AutoNation 10/22 216.4400 -2.2600 -1.03 490,134 1
AOMR Angel Oak Mortgage REIT 10/22 9.4100 0.1100 1.18 148,198 1
APEI American Public Education 10/22 35.8200 -1.8000 -4.78 257,023 1
APOG Apogee Enterprises 10/22 38.4500 -1.2500 -3.15 192,937 1
ARE Alexandria Real Estate Equity 10/22 77.7700 0.9800 1.28 1,195,695 1
ALNT Allient 10/22 51.0000 -0.7400 -1.43 174,318 1
ALRM Alarm.com 10/22 51.0400 -0.1200 -0.23 367,342 1
ALV Autoliv 10/22 115.7300 -2.4600 -2.08 944,814 1
AM Antero Midstream 10/22 18.0300 -0.2200 -1.21 2,017,686 1
AMBP Ardagh Metal Packaging 10/22 3.7300 -0.0200 -0.53 2,124,329 1
AMG Affiliated Managers 10/22 236.9100 -1.8900 -0.79 248,506 1
ACB Aurora Cannabis 10/22 5.0500 -0.0900 -1.75 1,446,310 1
ACEL Accel Entertainment 10/22 10.4600 0.0200 0.19 229,025 1
ACIW ACI Worldwide 10/22 49.5200 -0.0900 -0.18 637,728 1
ACT Enact Holdings 10/22 36.4100 0.3700 1.03 341,991 1
ADEA Adeia 10/22 16.8200 -0.1900 -1.12 406,197 1
ADPT Adaptive Biotechnologies 10/22 16.4500 -0.9000 -5.19 2,089,694 1
ABVX Abivax 10/22 90.7100 -0.9600 -1.05 785,571 1
ACA Arcosa 10/22 92.3100 -2.4300 -2.56 180,592 1
AAUC Allied Gold 10/22 17.6100 0.3500 2.03 318,143 1
ABCL AbCellera Biologics 10/22 5.4700 -0.1100 -1.97 4,638,317 1
IVT InvenTrust Properties 10/22 28.7400 0.2000 0.70 613,887 1
JAKK JAKKS Pacific 10/22 18.8400 -0.8500 -4.32 119,343 1
JBTM JBT Marel 10/22 129.3700 -3.8600 -2.90 505,007 1
JKHY Jack Henry & Associates 10/22 157.0000 0.0800 0.05 1,019,718 1
IMG CIMG 10/22 0.2216 -0.0156 -6.58 2,625,591 1
IMTX Immatics 10/22 10.1300 -0.4000 -3.80 381,837 1
INDV Indivior 10/22 24.9000 0.8100 3.36 1,302,992 1
INMD INMODE 10/22 15.5900 -0.4200 -2.62 510,833 1
INTA Intapp 10/22 39.4000 -0.3100 -0.78 548,242 1
INVZ Innoviz Technologies 10/22 2.0000 -0.1000 -4.76 9,304,127 1
IPX IperionX 10/22 49.4700 -2.3900 -4.61 248,614 1
IREN IREN 10/22 51.8300 -3.3650 -6.10 53,217,819 1
ISSC Innovative Solutions and Support 10/22 10.8000 -0.6700 -5.84 950,477 1
ITP IT Tech Packaging 10/22 0.2540 -0.0010 -0.39 1,363,244 1
ITRI Itron 10/22 132.4400 -1.2200 -0.91 520,593 1
HLIT Harmonic 10/22 10.3700 0.0400 0.39 518,279 1
HMC Honda Motor 10/22 31.8400 0.5600 1.79 931,359 1
HR Healthcare Realty Trust 10/22 18.5600 0.0600 0.32 3,969,646 1
HSTM HealthStream 10/22 26.8300 0.1500 0.56 175,479 1
HTB HomeTrust Bancshares 10/22 40.6500 0.6500 1.63 96,763 1
HURN Huron Consulting Group 10/22 152.4500 -1.1200 -0.73 96,885 1
HVT Haverty Furniture 10/22 20.2700 -0.0200 -0.10 101,608 1
HY Hyster-Yale 10/22 36.0900 -0.5500 -1.50 37,346 1
IBEX IBEX 10/22 36.9800 -0.2400 -0.64 86,274 1
ICL ICL Group 10/22 6.2800 0.0400 0.64 343,154 1
IDR Idaho Strategic 10/22 35.5500 -1.8400 -4.92 879,511 1
IDT IDT 10/22 49.6400 0.2200 0.45 175,160 1
IESC IES Holdings 10/22 359.9800 -36.5000 -9.21 162,213 1
IFS Intercorp Financial Services 10/22 40.8300 0.0500 0.12 89,488 1
IHS IHS 10/22 6.5400 -0.1000 -1.51 368,847 1
IIIN Insteel Industries 10/22 31.1100 -0.3600 -1.14 142,735 1
IMAX Imax 10/22 32.0600 0.0100 0.03 946,895 1
GSM Ferroglobe 10/22 4.9000 -0.2400 -4.67 2,102,418 1
GTE Gran Tierra Energy 10/22 3.8000 0.1000 2.70 435,943 1
GTX Garrett 10/22 12.5100 -0.0100 -0.08 2,781,951 1
HAFN Hafnia 10/22 6.0100 0.1800 3.09 813,717 1
HAYW Hayward Holdings 10/22 15.0400 -0.5000 -3.22 1,807,805 1
HBB Hamilton Beach Brands Holding 10/22 15.0500 -0.1300 -0.86 15,199 1
HBM HudBay Minerals 10/22 15.0900 -0.1300 -0.85 7,271,097 1
HCSG Healthcare Services 10/22 18.8500 2.2800 13.76 1,876,381 1
HDSN Hudson Technologies, Inc. 10/22 9.1000 0.1000 1.11 280,082 1
HESM Hess Midstream 10/22 33.6800 0.4300 1.29 1,892,495 1
HG Hamilton 10/22 24.3900 -0.0800 -0.33 198,068 1
HIVE HIVE Digital Technologies 10/22 4.9400 -0.5600 -10.18 33,991,692 1
HKD AMTD Digital 10/22 1.6600 -0.0200 -1.19 286,157 1
GNTX Gentex 10/22 26.2100 -0.7300 -2.71 2,519,525 1
GRDN Guardian Pharmacy Services 10/22 27.9900 0.9400 3.48 335,389 1
GRI GRI Bio 10/22 2.1200 -0.1400 -6.19 342,320 1
GRNT Granite Ridge Resources 10/22 5.2700 0.1200 2.33 390,956 1
GROW U.S. Global Investors 10/22 2.6000 -0.0500 -1.89 58,666 1
GROY Gold Royalty 10/22 3.5400 -0.0100 -0.28 5,858,389 1
GRVY GRAVITY 10/22 58.3500 -0.4800 -0.82 12,699 1
GL Globe Life 10/22 135.6300 -0.3800 -0.28 681,688 1
GLDD Great Lakes Dredge & Dock 10/22 11.0200 -0.2500 -2.22 348,582 1
GLIBK GCI Liberty - Series C GCI Group 10/22 36.4400 0.1600 0.44 158,176 1
GLPG Galapagos 10/22 31.8700 0.4400 1.40 307,160 1
GMED Globus Medical 10/22 62.3500 -0.3800 -0.61 1,470,462 1
GNE Genie Energy 10/22 15.4500 -0.1800 -1.15 86,462 1
GNRC Generac 10/22 183.0900 -9.4100 -4.89 1,073,165 1
GENI Genius Sports 10/22 11.8200 -0.0500 -0.42 3,336,276 1
GHC Graham Holdings 10/22 1,030.8000 -17.8700 -1.70 45,203 1
GHRS GH Research 10/22 12.7600 0 0 172,951 1
GIC Global Industrial 10/22 34.7900 -0.3100 -0.88 74,432 1
GIL Gildan 10/22 59.3500 -0.0100 -0.02 1,393,918 1
FVRR Fiverr International 10/22 22.5400 -0.5900 -2.55 387,675 1
G Genpact 10/22 39.7800 -0.5100 -1.27 1,961,831 1
GATX GATX 10/22 164.7500 1.7300 1.06 236,766 1
DORM Dorman Products 10/22 154.0200 5.8300 3.93 355,005 1
DOV Dover 10/22 167.6100 -5.4300 -3.14 2,069,058 1
DOW Dow 10/22 21.7000 -0.0500 -0.23 12,002,793 1
DTM DT Midstream 10/22 108.4000 -0.1300 -0.12 857,448 1
DV DoubleVerify 10/22 11.7100 0.2700 2.36 3,483,221 1
DY Dycom 10/22 279.5200 -10.7600 -3.71 355,122 1
EBF Ennis Inc. 10/22 17.0400 0.1700 1.01 255,456 1
ECOR electroCore 10/22 4.8300 -0.1400 -2.82 71,122 1
EFXT Enerflex 10/22 11.5500 0.2700 2.39 269,336 1
EGP EastGroup Properties Inc. 10/22 180.6700 0.4000 0.22 365,026 1
EGY VAALCO Energy 10/22 3.7600 0.0700 1.90 535,577 1
EHAB Enhabit 10/22 8.7900 0.2900 3.41 522,580 1
EHC Encompass Health 10/22 126.2800 1.3800 1.10 658,709 1
ELMD Electromed 10/22 24.8100 0.0300 0.12 31,342 1
ELME Elme Communities 10/22 16.8600 0.0900 0.54 2,155,728 1
ELVA Electrovaya 10/22 6.0000 -0.4500 -6.98 642,655 1
EML The Eastern Company 10/22 21.4100 -0.4700 -2.15 9,795 1
EMR Emerson Electric 10/22 130.1100 -2.0600 -1.56 1,912,547 1
ENLT Enlight 10/22 33.2800 0.4600 1.40 19,948 1
EPAC Enerpac Tool Group 10/22 41.8800 -0.6100 -1.44 466,285 1
EPAM EPAM Systems 10/22 156.4700 1.3900 0.90 709,794 1
DLB Dolby Laboratories 10/22 67.2000 -2.3800 -3.42 544,100 1
DLX Deluxe Corp. 10/22 18.8500 0.1000 0.53 234,735 1
DNOW DNOW 10/22 14.7400 0.1500 1.03 967,573 1
DOC Healthpeak Properties 10/22 18.6200 0.0400 0.22 6,194,076 1
DOCS Doximity 10/22 66.3800 -1.5300 -2.25 1,425,969 1
BUR Burford Capital 10/22 10.6500 -0.0400 -0.37 1,552,733 1
AMRN Amarin 10/22 19.6150 -0.3250 -1.63 68,456 1
CGNX Cognex 10/22 46.2900 -1.9800 -4.10 2,285,581 1
CHDN Churchill Downs 10/22 96.2200 -0.3900 -0.40 1,272,468 1
CHE Chemed 10/22 439.3000 -1.7000 -0.39 153,204 1
CHEF Chefs' Warehouse 10/22 59.8100 0.1900 0.32 270,917 1
CHN China Fund Inc. 10/22 18.0400 0.2300 1.29 83,185 1
CHRD Chord Energy 10/22 89.1700 0.0200 0.02 570,577 1
EVTC Evertec 10/22 30.8600 0.3200 1.05 318,926 1
EXAS Exact Sciences 10/22 62.9100 -0.5000 -0.79 2,489,952 1
EXE Expand Energy 10/22 104.3900 -1.7100 -1.61 2,904,672 1
EXEL Exelixis 10/22 36.0800 -0.0500 -0.14 3,102,590 1
EXLS ExlService 10/22 41.2800 -0.1400 -0.34 1,398,898 1
EXP Eagle Materials Inc. 10/22 234.1800 -6.2200 -2.59 338,547 1
FBIZ First Business Financial Services 10/22 49.8300 0.0300 0.06 26,080 1
FBP First BanCorp. 10/22 20.5200 -0.5700 -2.70 1,557,883 1
FCFS FirstCash 10/22 154.7200 1.3400 0.87 519,776 1
FCPT Four Corners Property Trust 10/22 24.7300 0.1000 0.41 438,054 1
FDP Fresh Del Monte Produce 10/22 34.8500 0.4000 1.16 323,326 1
FELE Franklin Electric Co., Inc. 10/22 98.2600 -0.5400 -0.55 151,961 1
FHI Federated Hermes 10/22 51.0200 -0.5600 -1.09 240,531 1
FIGS FIGS 10/22 8.0400 -0.1300 -1.59 1,283,384 1
FLNG FLEX LNG 10/22 25.2400 0.5400 2.19 266,162 1
FLOC Flowco 10/22 15.3000 0.0400 0.26 496,348 1
FLUX Flux Power 10/22 6.6600 0.4700 7.59 925,570 1
FLXS Flexsteel Industries 10/22 35.4300 -1.0600 -2.90 63,711 1
FORTY Formula Systems 10/20 141.7500 -1.7400 -1.21 543 1
FROG JFrog 10/22 47.7000 -1.1000 -2.25 526,927 1
FRSH Freshworks 10/22 11.3850 -0.1250 -1.09 2,890,271 1
FRT Federal Realty Investment Trust 10/22 101.0000 0.7400 0.74 466,475 1
FTDR frontdoor 10/22 67.8200 0.4200 0.62 438,845 1
FOX Fox - Class B 10/22 52.4900 0.0200 0.04 921,218 1
FOXF Fox Factory 10/22 23.5900 0.0100 0.04 489,388 1
DIOD Diodes 10/22 56.2500 -2.1300 -3.65 544,185 1
EQX Equinox Gold 10/22 11.0500 0.0400 0.36 10,203,845 1
ERO Ero Copper 10/22 20.5300 -0.2000 -0.96 1,026,047 1
ESI Element Solutions 10/22 25.3800 -0.7100 -2.72 2,437,256 1
ESNT Essent 10/22 60.9300 0.8200 1.36 693,173 1
ESP Espey Mfg. & Electronics 10/22 37.3500 0.3800 1.03 18,136 1
ESTC Elastic 10/22 86.0700 -0.6300 -0.73 1,730,079 1
EU enCore Energy 10/22 2.9050 0.0250 0.87 5,351,775 1
EVER EverQuote 10/22 20.0900 0.2300 1.16 493,177 1
LIVN LivaNova 10/22 54.8500 0.1400 0.26 420,697 1
LMAT LeMaitre Vascular 10/22 90.0950 0.3450 0.38 89,814 1
LNN Lindsay 10/22 122.6500 -6.2000 -4.81 376,722 1
LOPE Grand Canyon Education, Inc. 10/22 218.1200 3.0900 1.44 180,162 1
LQDT Liquidity Services, Inc. 10/22 24.1300 0.0100 0.04 205,215 1
LRE Lead Real Estate 10/22 1.3500 -0.2150 -13.74 52,883 1
LSPD Lightspeed Commerce 10/22 11.7900 0.0100 0.08 483,611 1
LSTR Landstar System 10/22 133.1600 -3.6200 -2.65 398,329 1
LWAY Lifeway Foods 10/22 26.9300 0.0300 0.11 32,794 1
LXFR Luxfer Holdings 10/22 13.1900 -0.0200 -0.15 113,101 1
LXP LXP Industrial Trust 10/22 9.5000 -0.0900 -0.94 3,063,860 1
LXU LSB Industries Inc. 10/22 8.7500 0.3000 3.55 342,871 1
MBC MasterBrand 10/22 12.8500 0.0300 0.23 1,106,648 1
MCRI Monarch Casino & Resort 10/22 93.2100 -4.0050 -4.12 122,769 1
MD Pediatrix Medical Group 10/22 17.1200 0.2200 1.30 523,143 1
MDU MDU Resources 10/22 19.4000 0.0500 0.26 3,176,996 1
MDXG MiMedx 10/22 6.7200 -0.0200 -0.30 591,485 1
MEG Montrose Environmental 10/22 27.1300 -0.1200 -0.44 327,756 1
MEOH Methanex Corporation 10/22 34.8200 0.9100 2.68 518,014 1
MFG Mizuho Financial Group 10/22 6.4200 -0.0500 -0.77 2,539,459 1
KRG Kite Realty Group Trust 10/22 23.1300 0.2700 1.18 1,688,635 1
KRNT Kornit Digital 10/22 14.1500 -0.1200 -0.84 367,049 1
KRT Karat Packaging 10/22 25.3200 -0.1900 -0.74 85,735 1
KTB Kontoor Brands 10/22 84.2900 -1.8900 -2.19 502,635 1
JOE St. Joe 10/22 50.4400 1.2400 2.52 216,085 1
JWEL Jowell Global 10/22 1.7400 -0.3800 -17.92 241,855 1
GEF Greif - Class A 10/22 60.6300 0.1700 0.28 145,328 1
KARO Karooooo 10/22 45.1800 -1.0550 -2.28 50,368 1
KBR KBR 10/22 43.3700 -1.1300 -2.54 1,218,640 1
KE Kimball Electronics 10/22 29.4300 0.9300 3.26 225,957 1
KELYA Kelly Services - Class A Common Stock 10/22 12.5500 -0.1300 -1.03 233,577 1
KEX Kirby Corp. 10/22 85.5700 -1.2300 -1.42 606,768 1
KFY Korn Ferry 10/22 71.0000 0.8900 1.27 365,563 1
KMPR Kemper 10/22 48.6700 -0.6400 -1.30 992,670 1
KMT Kennametal 10/22 22.4400 -0.5600 -2.43 1,129,197 1
KNSA Kiniksa Pharmaceuticals 10/22 38.9000 0.0500 0.13 422,041 1
MORN Morningstar 10/22 219.9700 -1.6400 -0.74 358,263 1
MPAA Motorcar Parts of America 10/22 16.1600 -0.2600 -1.58 136,207 1
MRC MRC Global 10/22 14.0000 0.1100 0.79 367,928 1
MREO Mereo BioPharma Group 10/22 2.0900 -0.0400 -1.88 2,198,758 1
MRP Millrose Properties 10/22 33.0300 -0.0200 -0.06 1,362,297 1
MRX Marex 10/22 30.9150 0.0950 0.31 645,492 1
MSB Mesabi Trust 10/22 34.6000 -0.8800 -2.48 46,290 1
MTG MGIC Investment Corporation 10/22 27.3600 0.1900 0.70 1,428,383 1
MTLS Materialise 10/22 5.9300 -0.2100 -3.42 122,781 1
MTRX Matrix Service Company 10/22 13.4400 0.0800 0.60 293,625 1
MTSI MACOM Technology Solutions 10/22 135.9100 -3.5000 -2.51 918,943 1
MTX Minerals Technologies Inc. 10/22 60.5100 -1.4900 -2.40 158,703 1
MUSA Murphy USA 10/22 374.5500 2.3200 0.62 378,233 1
LAUR Laureate Education 10/22 29.5500 0.0300 0.10 965,949 1
LB LandBridge 10/22 56.7800 0.1800 0.32 419,198 1
LBRDK Liberty Broadband - Class C 10/22 56.3300 -1.8500 -3.18 1,118,859 1
LBTYA Liberty Global - Class A Ordinary Shares Tracking 10/22 11.0700 -0.0300 -0.27 1,457,516 1
LEA Lear 10/22 100.1100 -0.8300 -0.82 325,176 1
LECO Lincoln Electric 10/22 238.9300 -4.0200 -1.65 227,824 1
LFUS Littelfuse 10/22 262.7000 -6.5900 -2.45 114,125 1
LI Li Auto 10/22 21.8600 -0.1400 -0.64 3,186,002 1
NEXN Nexxen 10/22 8.6100 0 0 273,933 1
NFG National Fuel Gas 10/22 82.3000 -0.1700 -0.21 457,715 1
NG NovaGold Resources 10/22 8.7000 -0.0700 -0.80 4,261,766 1
NGD New Gold 10/22 6.4200 0.0700 1.10 14,815,365 1
NHC National Healthcare 10/22 123.5100 2.1800 1.80 72,429 1
NMIH NMI Holdings Inc 10/22 37.0400 0.4700 1.29 396,432 1
NNDM Nano Dimension 10/22 1.7000 -0.0900 -5.03 4,413,748 1
NNOX Nano-X Imaging 10/22 4.0100 -0.0700 -1.72 1,276,702 1
NOA North American Construction Group 10/22 15.0300 0.2400 1.62 74,064 1
NOTE FiscalNote 10/22 4.2400 -0.2500 -5.57 190,870 1
NOVT Novanta 10/22 116.4800 3.4800 3.08 575,500 1
NPCE Neuropace 10/22 10.8400 0.0500 0.46 164,677 1
NRIM Northrim BanCorp Inc 10/22 20.7900 -0.2000 -0.95 100,878 1
NSP Insperity 10/22 47.3200 -0.5800 -1.21 511,582 1
NTB Bank of N.T. Butterfield & Son 10/22 42.2400 0.3200 0.76 145,501 1
NTCT NetScout Systems 10/22 26.4200 -0.3500 -1.31 397,806 1
NTGR NETGEAR 10/22 31.7600 -0.4200 -1.31 366,039 1
NVA Nova Minerals 10/22 31.5100 -2.8100 -8.19 427,894 1
NVCR NovoCure 10/22 13.8600 -0.2700 -1.91 935,213 1
NVGS Navigator Holdings Ltd. 10/22 15.3700 0.2700 1.79 223,807 1
NWL Newell Brands 10/22 4.8600 0 0 4,837,017 1
NWPX NWPX Infrastructure 10/22 53.2900 -0.7200 -1.33 35,612 1
OCC Optical Cable 10/22 7.5500 -0.9500 -11.18 89,787 1
ODC Oil-Dri 10/22 60.4200 0.4700 0.78 76,420 1
OGE OGE Energy 10/22 46.4500 -0.2100 -0.45 1,028,763 1
OLED Universal Display Corporation 10/22 145.9700 -3.7900 -2.53 520,012 1
OMCL Omnicell 10/22 30.4500 -0.5300 -1.71 287,508 1
OMF OneMain Holdings 10/22 55.8500 -0.6800 -1.20 879,580 1
ONTO Onto Innovation 10/22 125.4800 -8.8400 -6.58 1,061,342 1
MX MagnaChip 10/22 3.0100 -0.0100 -0.33 315,482 1
MZTI Marzetti 10/22 169.4100 2.2200 1.33 72,494 1
NABL N-able 10/22 8.0000 -0.0400 -0.50 474,871 1
NAMS NewAmsterdam Pharma 10/22 35.0000 -1.4800 -4.06 930,953 1
NAT Nordic American Tankers Limited 10/22 3.5100 0.0400 1.15 2,304,278 1
NATH Nathan's Famous, Inc. 10/22 110.4000 -0.2500 -0.23 13,206 1
NATR Nature's Sunshine Products 10/22 14.3000 -0.0600 -0.42 79,017 1
NDSN Nordson 10/22 234.1500 -3.5800 -1.51 258,573 1
NEM Newmont 10/22 87.0100 0.6900 0.80 15,829,339 1
ORA Ormat Technologies 10/22 104.1200 -1.3400 -1.27 671,262 1
ORI Old Republic International Corporation 10/22 41.9900 0.0200 0.05 1,787,907 1
OSPN OneSpan 10/22 15.7500 -0.2600 -1.62 361,049 1
OTEX Open Text 10/22 39.1700 -0.0300 -0.08 659,154 1
OTLY Oatly Group 10/22 15.5000 -0.4100 -2.58 130,640 1
OVV Ovintiv 10/22 36.5600 0.4100 1.13 2,997,957 1
PAG Penske Automotive 10/22 169.8800 -1.4000 -0.82 280,753 1
PAHC Phibro Animal Health 10/22 40.1900 -1.2600 -3.04 359,754 1
PAL Proficient Auto Logistics 10/22 6.8800 0.0900 1.33 176,396 1
MHK Mohawk Industries 10/22 128.3000 -3.1800 -2.42 687,587 1
MITK Mitek Systems 10/22 9.4700 -0.2200 -2.27 333,391 1
MKTX MarketAxess Holdings, Inc. 10/22 171.8500 -1.0750 -0.62 514,823 1
MLI Mueller Industries, Inc. 10/22 104.2100 -0.1700 -0.16 1,087,929 1
MLP Maui Land & Pineapple 10/22 16.4000 0.4300 2.69 11,949 1
PBH Prestige Consumer Healthcare 10/22 63.3600 0.8700 1.39 406,950 1
PCT PureCycle 10/22 12.9400 -0.1900 -1.45 2,540,646 1
PCTY Paylocity 10/22 151.9800 -2.9000 -1.87 583,969 1
PHVS Pharvaris 10/22 23.4600 -0.5300 -2.21 163,722 1
PLUS ePlus 10/22 73.7000 -0.6500 -0.87 107,144 1
PNR Pentair 10/22 109.3400 0.3200 0.29 2,011,218 1
POST Post Holdings 10/22 108.8900 1.7000 1.59 465,609 1
POWI Power Integrations 10/22 42.3900 -2.3050 -5.16 1,251,214 1
PRDO Perdoceo Education 10/22 36.4600 0.0300 0.08 400,555 1
PRG PROG 10/22 32.5800 -0.1400 -0.43 1,111,760 1
PRIM Primoris Services 10/22 130.6900 -6.5200 -4.75 1,142,209 1
PRLB Proto Labs 10/22 53.0900 -1.1000 -2.03 231,616 1
PRM Perimeter Solutions 10/22 21.0700 0.0600 0.29 989,840 1
PRMB PRIMO Brands 10/22 22.4400 0.1700 0.76 2,786,971 1
PRU Prudential Financial 10/22 102.0900 0.2300 0.23 1,485,585 1
PSFE Paysafe 10/22 12.2600 -0.1400 -1.13 179,983 1
PSIX Power Solutions International 10/22 77.5700 -3.7600 -4.62 809,578 1
PSMT PriceSmart 10/22 122.3300 0.6900 0.57 220,331 1
PSNY Polestar 10/22 0.8358 -0.0152 -1.79 3,382,909 1
PSTL Postal Realty Trust 10/22 15.3600 0.1700 1.12 95,023 1
QGEN Qiagen 10/22 48.6000 0.0500 0.10 682,055 1
QRVO Qorvo 10/22 90.6700 -2.8200 -3.02 1,295,025 1
QTWO Q2 Holdings 10/22 61.4300 -1.2600 -2.01 801,496 1
R Ryder System Inc. 10/22 182.8100 -2.3700 -1.28 504,961 1
RAMP LiveRamp Holdings 10/22 27.9400 -0.5500 -1.93 691,011 1
RBBN Ribbon Communications 10/22 4.0000 -0.0400 -0.99 781,116 1
RBCAA Republic Bancorp, Inc. 10/22 69.9800 1.7000 2.49 27,337 1
RDVT Red Violet 10/22 52.4800 0.6900 1.33 57,841 1
REZI Resideo Technologies 10/22 41.5000 -1.2000 -2.81 1,101,051 1
RF Regions Financial 10/22 24.1100 -0.2500 -1.03 62,385,645 1
RIGL Rigel Pharmaceuticals 10/22 30.6900 0.4200 1.39 600,257 1
RLGT Radiant Logistics 10/22 6.0800 0.0500 0.83 167,492 1
RLI RLI 10/22 61.5000 0.2000 0.33 841,074 1
RMBS Rambus 10/22 94.4500 -3.0600 -3.14 1,731,815 1
RNGR Ranger Energy Services 10/22 13.3000 0.2300 1.76 121,383 1
RNR RenaissanceRe Holdings Ltd. 10/22 242.5600 -2.7400 -1.12 402,845 1
RNW ReNew Energy 10/22 7.5900 -0.0300 -0.39 934,820 1
ROCK Gibraltar Industries, Inc. 10/22 69.4900 -5.0900 -6.82 900,317 1
ROG Rogers Corp. 10/22 84.6100 -0.5600 -0.66 110,259 1
RRR Red Rock Resorts 10/22 60.6500 0.5300 0.88 706,309 1
RRX Regal Rexnord 10/22 141.2000 -5.7200 -3.89 663,257 1
RSG Republic Services 10/22 223.2800 2.3400 1.06 990,277 1
RSI Rush Street Interactive 10/22 18.6500 -0.1200 -0.64 1,602,195 1
RSKD Riskified 10/22 4.8100 0.0100 0.21 433,686 1
SWK Stanley Black & Decker 10/22 69.2300 -1.6300 -2.30 1,378,507 1
TAL TAL Education 10/22 12.2600 -0.2900 -2.31 4,337,774 1
TASK TaskUs 10/22 13.8700 0.2200 1.61 297,675 1
SMWB Similarweb 10/22 8.6800 -0.1300 -1.48 131,744 1
SKE Skeena 10/22 16.9200 0.0900 0.53 725,321 1
STM STMicroelectronics 10/22 29.1200 -1.4200 -4.65 12,099,195 1
STRA Strategic Education 10/22 83.1600 -0.3200 -0.38 119,748 1
STRS Stratus Properties 10/22 19.6000 0.3000 1.55 6,041 1
STRT Strattec Security 10/22 66.0100 -1.9300 -2.84 33,672 1
STX Seagate 10/22 215.0500 0.4800 0.22 2,923,465 1
SUN Sunoco 10/22 54.5000 1.0900 2.04 342,575 1
SPOK Spok 10/22 16.2300 0.1900 1.18 103,957 1
SPSC SPS Commerce 10/22 111.3400 -1.7000 -1.50 236,966 1
SPT Sprout Social 10/22 11.3000 0.1000 0.89 1,190,114 1
SPXC SPX Technologies 10/22 187.4000 -4.4400 -2.31 492,850 1
SRAD Sportradar 10/22 27.5050 0.4950 1.83 2,335,236 1
SRCE 1st Source 10/22 60.1300 0.4800 0.80 87,463 1
SRE Sempra 10/22 92.0600 -0.2300 -0.25 3,319,870 1
SSL Sasol 10/22 5.5200 0.1900 3.56 1,013,986 1
SSM Sono Group 10/22 8.2800 -0.4800 -5.48 4,110 1
SSRM SSR Mining 10/22 22.4500 0.3200 1.45 3,293,470 1
SSYS Stratasys 10/22 11.3000 -1.0500 -8.50 1,782,161 1
ST Sensata Technologies 10/22 31.6000 -0.8300 -2.56 1,051,988 1
STAG STAG Industrial Inc. 10/22 38.5800 0.0400 0.10 1,072,986 1
SNV Synovus Financial 10/22 45.6300 -0.4800 -1.04 1,146,302 1
SNWV SANUWAVE Health 10/22 31.6500 1.3700 4.52 124,289 1
SNX TD SYNNEX 10/22 151.1600 -2.8200 -1.83 594,509 1
SOBO South Bow 10/22 26.4000 0.3300 1.27 634,548 1
SOHO Sotherly Hotels 10/22 0.8742 -0.0106 -1.20 25,151 1
SOL Emeren 10/22 1.8500 -0.0200 -1.07 148,636 1
SON Sonoco Products Co. 10/22 41.4900 0.3200 0.78 1,701,531 1
RYN Rayonier Inc. REIT 10/22 24.3300 -0.3700 -1.50 1,325,897 1
S SentinelOne 10/22 17.2900 -0.5400 -3.03 3,687,504 1
SANM Sanmina 10/22 127.2300 -2.4700 -1.90 681,490 1
SCS Steelcase 10/22 16.6300 0.0300 0.18 839,241 1
SCSC ScanSource, Inc. 10/22 42.3400 -0.6100 -1.42 133,129 1
SD SandRidge Energy 10/22 11.3900 0.1100 0.98 284,179 1
SEB Seaboard 10/22 3,293.3900 -141.1000 -4.11 3,437 1
SEE Sealed Air 10/22 34.3900 -0.6000 -1.71 1,296,605 1
SEG Seaport Entertainment 10/22 24.2500 0.0400 0.17 82,370 1
SEIC SEI Investments 10/22 81.4100 -1.0600 -1.29 724,532 1
SEM Select Medical Holdings 10/22 14.2900 0.4800 3.48 874,131 1
SENEA Seneca Foods Corp. CI A 10/22 122.3200 3.2700 2.75 85,163 1
SENS Senseonics 10/22 6.9300 -0.7000 -9.17 1,514,552 1
REAL RealReal 10/22 11.7850 -0.3650 -3.00 2,727,039 1
PGY Pagaya 10/22 28.4200 -0.8000 -2.74 4,037,635 1
PEN Penumbra 10/22 252.0300 3.0300 1.22 355,042 1
PERI Perion Network 10/22 9.4900 -0.2200 -2.27 276,558 1
MGTX MeiraGTx Holdings 10/22 8.7400 -0.5200 -5.62 514,556 1
SKYW SkyWest 10/22 100.6200 -0.9800 -0.96 202,757 1
SLB SLB 10/22 34.9000 1.3800 4.12 18,735,196 1
SLGN Silgan 10/22 44.5900 0.3400 0.77 1,400,465 1
SLS SELLAS Life Sciences 10/22 1.9500 0.0400 2.09 5,814,861 1
SMBC Southern Missouri Bancorp, Inc. 10/22 50.4900 0.3500 0.70 58,745 1
SMID Smith-Midland 10/22 38.9900 0.2900 0.75 5,314 1
SMPL Simply Good Foods 10/22 24.9600 -0.4800 -1.89 1,462,685 1
RECT Rectitude Holdings 10/21 3.3800 -0.0500 -1.46 2,689 1
SF Stifel Financial Corp. 10/22 116.6900 4.3100 3.84 1,702,030 1
SGC Superior Group 10/22 10.1900 -0.0900 -0.88 36,994 1
SGHC Super Group 10/22 12.0300 0.0400 0.33 2,549,170 1
SHC Sotera Health 10/22 16.7500 0.1300 0.78 1,348,440 1
SIBN SI-BONE 10/22 15.4000 -0.1200 -0.77 239,442 1
SIGI Selective Insurance 10/22 81.1800 -2.7950 -3.33 1,660,669 1
ZWS Zurn Elkay 10/22 46.4600 -0.6100 -1.30 635,796 1
ZYME Zymeworks 10/22 17.6700 -0.2600 -1.45 858,789 1
SPFI South Plains Financial 10/22 38.3000 0.8550 2.28 42,207 1
VRNA Verona Pharma 10/07 106.9100 0 0 0 1
VRRM Verra Mobility 10/22 24.7900 0.0200 0.08 585,866 1
WAL Western Alliance Bancorp. 10/22 78.7200 2.4700 3.24 2,304,481 1
WAY Waystar 10/22 37.6900 0.1700 0.45 1,810,050 1
WEAV Weave 10/22 6.8100 -0.0500 -0.73 788,118 1
WELL Welltower 10/22 175.9400 0.8200 0.47 1,571,030 1
WEYS Weyco 10/22 29.9000 0.1200 0.40 11,047 1
WFG West Fraser Timber 10/22 66.9300 -0.0100 -0.01 242,815 1
WFRD Weatherford 10/22 67.1500 0.4300 0.64 2,115,427 1
WH Wyndham Hotels & Resorts 10/22 80.3900 -0.7400 -0.91 2,003,699 1
WHD Cactus 10/22 37.7200 -0.1800 -0.47 736,728 1
WIX Wix.com 10/22 135.5800 1.7800 1.33 1,207,547 1
WK Workiva 10/22 88.5300 -2.5200 -2.77 828,436 1
WLDN Willdan Group, Inc. 10/22 92.9800 -4.0300 -4.15 246,939 1
WLY John Wiley & Sons - Class A 10/22 37.7700 0.1700 0.45 318,843 1
WOR Worthington Enterprises 10/22 56.5700 -0.6600 -1.15 188,535 1
WTTR Select Water Solutions 10/22 11.4500 0.1800 1.60 824,986 1
XOMA XOMA Royalty 10/22 33.8700 -0.9400 -2.70 44,397 1
XRAY DENTSPLY SIRONA 10/22 13.0300 0.0600 0.46 2,047,552 1
YEXT Yext 10/22 8.4800 0.0200 0.24 699,151 1
YOU Clear Secure 10/22 32.5200 0.3500 1.09 1,376,095 1
ZIMV ZimVie 10/17 18.9900 0 0 653,573 1
ZION Zions Bancorporation 10/22 51.6900 -1.0100 -1.92 1,909,753 1
TMHC Taylor Morrison Home 10/22 60.5700 -2.0300 -3.24 2,383,615 1
TNC Tennant 10/22 80.3900 -1.0200 -1.25 60,397 1
TNL Travel + Leisure 10/22 69.9100 9.2400 15.23 2,293,484 1
TPH TRI Pointe Homes 10/22 32.8500 -0.1600 -0.48 1,082,389 1
TRI Thomson Reuters 10/22 163.1300 2.1000 1.30 1,052,997 1
TRMK Trustmark Corporation 10/22 37.9700 -0.1900 -0.50 248,112 1
TIGO Millicom International Cellular 10/22 47.5400 1.1300 2.43 585,039 1
TILE Interface 10/22 27.8000 -0.4000 -1.42 355,271 1
TIXT TELUS International (Cda) 10/22 4.3800 -0.1100 -2.45 394,988 1
TKO TKO 10/22 186.9700 0.8100 0.44 1,017,243 1
TLRY Tilray 10/22 1.4500 -0.0300 -2.03 88,697,896 1
TLX Telix 10/22 10.7800 -0.1400 -1.28 179,790 1
TBRG TruBridge 10/22 19.4900 -0.4500 -2.26 63,251 1
TE T1 Energy 10/22 4.1100 -0.3700 -8.26 8,564,987 1
TECH Bio-Techne 10/22 63.7900 0.3300 0.52 1,690,852 1
TENB Tenable Holdings 10/22 30.1100 -0.3500 -1.15 904,857 1
TFPM Triple Flag Precious Metals 10/22 29.3100 0.1600 0.55 604,837 1
TFX Teleflex 10/22 132.7800 -0.2800 -0.21 402,640 1
THFF First Financial 10/22 54.8500 0.5600 1.03 72,733 1
TXRH Texas Roadhouse, Inc. 10/22 178.7800 0.7500 0.42 889,851 1
UDMY Udemy 10/22 7.0000 -0.1800 -2.51 1,392,723 1
UE Urban Edge Properties 10/22 20.3300 0.2200 1.09 487,701 1
UHS Universal Health Services 10/22 210.4000 3.6000 1.74 531,564 1
UIS Unisys 10/22 3.7800 0 0 402,704 1
UMBF UMB Financial 10/22 111.4000 -0.4700 -0.42 406,629 1
UMH UMH Properties 10/22 14.7400 0.0900 0.61 558,301 1
UNF UniFirst 10/22 164.9800 -8.3900 -4.84 380,325 1
UNTY Unity Bancorp, Inc. 10/22 48.4000 -0.0300 -0.06 24,376 1
URGN UroGen Pharma 10/22 17.6600 -0.4800 -2.65 844,835 1
USLM United States Lime & Minerals 10/22 134.3400 -1.0200 -0.75 112,679 1
UTHR United Therapeutics 10/22 421.6400 -0.8900 -0.21 463,681 1
UTI Universal Technical Institute In 10/22 32.8000 -0.1800 -0.55 790,054 1
VEON VEON 10/22 50.7150 -0.7050 -1.37 66,356 1
VIAV Viavi Solutions 10/22 13.2300 -0.1000 -0.75 2,172,839 1
VIRT Virtu Financial 10/22 33.4100 0.1000 0.30 1,014,279 1
VLGEA Village Super Market 10/22 33.0800 0.5950 1.83 46,993 1
VMD Viemed Healthcare 10/22 6.8300 0 0 88,149 1
TTC Toro 10/22 73.9800 -1.6800 -2.22 617,737 1
TTEK Tetra Tech 10/22 33.0500 -0.9100 -2.68 2,035,412 1
TTMI TTM Technologies 10/22 55.6900 -1.0000 -1.76 1,858,771 1