首頁 / 個股資料 / 相關公司 / ETF成分股
Docebo Inc.
〈DCBO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABG Asbury Automotive 10/21 251.3700 5.5000 2.24 94,700 3
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,268 3
EPR EPR Properties 10/21 54.5300 -0.8200 -1.48 856,943 3
KAR OPENLANE 10/21 26.9500 0.4800 1.81 537,800 3
NEU NewMarket 10/21 758.8300 9.0100 1.20 54,098 3
PAY Paymentus 10/21 30.0900 0.6700 2.28 575,859 3
PRTC PureTech Health 10/21 18.3600 0.1800 0.99 511 3
REG Regency Centers 10/21 72.1600 -0.0500 -0.07 853,472 3
SES SES 10/21 2.8400 -0.4300 -13.15 17,723,032 3
SFL SFL Corporation 10/21 6.8400 -0.1800 -2.56 1,409,440 3
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 3
TRST TrustCo Bank Corp NY 10/21 36.2100 -0.0800 -0.22 67,337 2
VET Vermilion Energy 10/21 7.2300 -0.1300 -1.77 782,328 2
TXG 10x Genomics 10/21 13.0300 -0.1100 -0.84 2,467,706 2
TBLA Taboola 10/21 3.2200 0.1100 3.54 798,824 2
THG Hanover Insurance Group Inc. 10/21 175.2300 3.4100 1.98 226,336 2
TMC TMC 10/21 7.8100 -0.5700 -6.80 7,092,920 2
VNT Vontier 10/21 43.2100 0.1600 0.37 749,519 2
SPB Spectrum Brands 10/21 55.3500 0.5400 0.99 268,599 2
ZIP ZipRecruiter 10/21 4.5200 0.0500 1.12 916,429 2
REAX Real Brokerage 10/21 4.0100 0.1000 2.56 1,583,388 2
SKT Tanger 10/21 32.6500 0.0300 0.09 926,810 2
MGIC Magic Software 10/21 19.7800 -0.5000 -2.47 35,458 2
PD PagerDuty 10/21 16.1300 0.3000 1.90 1,629,579 2
PETS PetMed Express 10/21 2.6500 0.1400 5.58 114,301 2
RDWR Radware 10/21 26.2800 0.6500 2.54 261,402 2
RWAY Runway Growth Finance 10/21 9.9500 0.0700 0.71 215,889 2
SNDL SNDL 10/21 2.2500 -0.1100 -4.66 2,820,713 2
SPNS Sapiens 10/21 43.0900 -0.0900 -0.21 512,775 2
STEM Stem 10/21 23.6500 -0.9400 -3.82 279,216 2
STG Sunlands Technology 10/21 6.9600 0.0600 0.87 6,684 2
SII Sprott 10/21 82.3900 -3.3400 -3.90 282,296 2
SMR NuScale Power 10/21 38.3700 -5.8400 -13.21 30,772,159 2
SVM Silvercorp Metals 10/21 6.3400 -0.7100 -10.07 8,465,762 2
PHM PulteGroup 10/21 123.2700 0 0 4,707,033 2
MGX Metagenomi 10/21 3.1500 -0.2000 -5.97 495,876 2
OPRA Opera 10/21 15.8000 -0.3000 -1.86 2,215,334 2
MUX McEwen 10/21 19.7700 -2.7500 -12.21 3,781,550 2
NXL Nexalin Technology 10/21 1.5400 -0.1400 -8.33 1,071,290 2
LAND Gladstone Land 10/21 8.9200 -0.1600 -1.76 311,060 2
MMS Maximus 10/21 87.7100 0.6600 0.76 343,483 2
GCT GigaCloud Technology 10/21 27.3800 0.2400 0.88 478,807 2
JMIA Jumia Technologies 10/21 10.6800 -0.3500 -3.17 2,125,877 2
KOF Coca-Cola FEMSA 10/21 84.1000 -0.0800 -0.10 195,197 2
LIF Life360 10/21 89.6000 2.1000 2.40 566,558 2
LINK Interlink Electronics 10/21 9.3300 -0.6900 -6.89 55,846 2
DHT DHT Holdings 10/21 11.9200 -0.2400 -1.97 1,378,028 2
FOUR Shift4 Payments 10/21 76.9100 0.9800 1.29 1,640,283 2
FR First Industrial Realty Trust, I 10/21 55.5100 -0.5400 -0.96 990,129 2
EVOK Evoke Pharma 10/21 4.7400 0.0800 1.72 9,542 2
CG Carlyle Group 10/21 58.0900 -0.2000 -0.34 2,645,802 2
CGNT Cognyte Software 10/21 8.1300 0.0800 0.99 235,721 2
AMP Ameriprise Financial Inc. 10/21 479.3600 6.6800 1.41 532,533 2
BTE Baytex Energy 10/21 2.2100 -0.0600 -2.64 18,647,676 2
DIS Disney 10/21 114.3000 2.3400 2.09 8,163,164 2
DOLE Dole 10/21 13.0200 -0.1700 -1.29 1,290,524 2
FTK Flotek Industries 10/21 16.1500 0.6900 4.46 860,213 2
GEN Gen 10/21 27.3600 0.6600 2.47 3,335,885 2
GILT Gilat Satellite Networks 10/21 13.7200 -0.1700 -1.22 643,079 2
GNS Genius Group 10/21 0.8500 -0.0499 -5.55 1,072,112 2
GSL Global Ship Lease Inc. Cl A 10/21 28.0000 -0.2600 -0.92 259,551 2
HLI Houlihan Lokey 10/21 193.0000 0.3500 0.18 262,650 2
ING ING Groep N.V.(ADR) 10/21 23.6600 -0.3400 -1.42 1,812,547 2
IMCR Immunocore 10/21 33.5700 -0.3700 -1.09 212,270 2
ITRN Ituran Location and Control 10/21 37.3700 0.3200 0.86 46,388 2
ALK Alaska Air 10/21 49.0100 0.5100 1.05 2,741,775 2
AMS American Shared Hospital Services 10/21 2.3200 -0.0600 -2.52 11,419 2
ADT ADT 10/21 8.7000 0.1300 1.52 5,861,878 2
ASC Ardmore Shipping 10/21 11.5000 -0.2700 -2.29 391,317 2
AUDC AudioCodes 10/21 9.0900 -0.0600 -0.66 73,001 2
BEN Franklin Resources 10/21 22.6500 0 0 2,139,003 2
BEPC Brookfield Renewable 10/21 39.4500 -0.9600 -2.38 696,422 2
BVS Bioventus 10/21 7.1200 0.1200 1.71 199,468 2
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 2
BB BlackBerry 10/21 4.6400 0.0600 1.31 8,805,976 2
CCL Carnival Corporation 10/21 29.9700 1.1100 3.85 19,411,359 2
CIA Citizens, Inc. Class A 10/21 5.4900 -0.5600 -9.26 156,996 2
CINT CI&T 10/21 4.6000 0.1700 3.84 223,790 2
CLBT Cellebrite 10/21 18.5000 0.4500 2.49 1,095,926 1
CLW Clearwater Paper Corp. 10/21 19.7700 0.1300 0.66 145,672 1
CMG Chipotle Mexican Grill Inc. 10/21 42.3600 0.7300 1.75 12,060,517 1
CMPS COMPASS Pathways 10/21 6.5000 -0.2500 -3.70 656,810 1
CNI Canadian National Railway Co. 10/21 94.9900 -0.3700 -0.39 1,109,429 1
CNTA Centessa Pharmaceuticals 10/21 22.7400 -0.0500 -0.22 835,236 1
CNXN PC Connection 10/21 62.4800 0.2800 0.45 49,909 1
COF Capital One Financial 10/21 217.0500 2.1800 1.01 5,354,142 1
COHR Coherent 10/21 120.7900 0.5900 0.49 2,993,421 1
COHU Cohu 10/21 22.5300 -0.2500 -1.10 319,938 1
COKE Coca-Cola Consolidated 10/21 132.8200 0.1800 0.14 367,303 1
COST Costco 10/21 937.5000 1.3900 0.15 1,448,215 1
COUR Coursera 10/21 10.7300 0.1100 1.04 2,408,406 1
CPA Copa Holdings 10/21 127.2300 0.0900 0.07 112,396 1
CPF Central Pacific Financial Corp. 10/21 28.9500 -0.0200 -0.07 118,135 1
CRAI CRA International 10/21 186.0750 3.0950 1.69 50,792 1
CRC California Resources 10/21 46.5700 -0.4200 -0.89 747,012 1
CRE Cre8 Enterprise 10/21 0.5937 0.0337 6.02 267,817 1
CRL Charles River 10/21 188.2600 4.1200 2.24 1,049,335 1
CRNT Ceragon Networks 10/21 2.4400 0.0450 1.88 408,166 1
CRON Cronos Group 10/21 2.5000 -0.0200 -0.79 1,088,512 1
CRUS Cirrus Logic 10/21 130.4900 -0.7300 -0.56 346,452 1
CSIQ Canadian Solar 10/21 15.0700 0.2500 1.69 2,786,744 1
CSW CSW Industrials 10/21 243.6700 0.8400 0.35 84,703 1
CTBI Community Trust Bancorp 10/21 52.5400 -0.4100 -0.77 49,465 1
CTRE CareTrust REIT 10/21 34.3000 -0.8900 -2.53 1,356,422 1
CTS CTS 10/21 41.3000 0.0800 0.19 161,387 1
CURI CuriosityStream 10/21 4.5100 -0.1000 -2.17 216,118 1
CUZ Cousins Properties Inc. 10/21 26.4700 -0.1200 -0.45 1,052,181 1
CVCO Cavco Industries 10/21 577.6800 6.5150 1.14 125,172 1
CVEO Civeo 10/21 22.4400 0.6100 2.79 60,428 1
CVLG Covenant Logistics Group 10/21 21.8100 0.1400 0.65 64,875 1
CVLT CommVault 10/21 174.8900 -1.5400 -0.87 459,820 1
CWEN.A Clearway Energy - Class A 10/21 28.6300 -1.1700 -3.93 178,015 1
CWK Cushman & Wakefield 10/21 16.2900 0.1500 0.93 995,377 1
CYRX CryoPort 10/21 10.1500 -0.3900 -3.70 414,847 1
DAC Danaos Corp. 10/21 85.9400 -0.2200 -0.26 44,532 1
DAKT Daktronics 10/21 19.9100 -0.0700 -0.35 437,775 1
DAN Dana 10/21 19.8500 0.5100 2.64 1,715,139 1
DAVA Endava 10/21 8.8400 0.2300 2.67 1,094,550 1
DBD Diebold Nixdorf 10/21 57.1300 -0.2800 -0.49 110,367 1
DBI Designer Brands 10/21 3.6500 0.0900 2.53 386,351 1
DEC Diversified Energy 10/21 12.5700 -0.2700 -2.10 409,383 1
CCRD CoreCard 10/21 27.9600 0.6100 2.23 30,870 1
CCSI Consensus Cloud Solutions 10/21 26.9800 0.8200 3.13 99,215 1
CDP COPT Defense Properties 10/21 28.2800 -0.0500 -0.18 734,866 1
CE Celanese 10/21 41.6100 0.5700 1.39 1,160,381 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/21 27.9800 0.1600 0.58 371,838 1
CERS Cerus 10/21 1.6400 0.0100 0.61 817,328 1
CF CF Industries Holdings Inc. 10/21 83.2900 -0.6400 -0.76 2,617,586 1
BBSI Barrett Business Services 10/21 41.9000 0.2200 0.53 226,551 1
BCC Boise Cascade 10/21 72.8600 1.8600 2.62 369,442 1
BCG Binah Capital Group 10/21 1.9400 -0.3500 -15.28 108,291 1
BCRX BioCryst Pharmaceuticals 10/21 6.9850 0.0550 0.79 3,263,367 1
BCYC Bicycle Therapeutics 10/21 8.2900 0.1300 1.59 277,368 1
BDC Belden 10/21 118.1700 2.6100 2.26 248,840 1
ARMK Aramark 10/21 39.9600 1.2000 3.10 1,854,649 1
AROC Archrock 10/21 24.6500 0.0600 0.24 1,729,883 1
ARW Arrow Electronics 10/21 125.3400 0.5900 0.47 550,081 1
ASB Associated Banc 10/21 25.3500 0.0300 0.12 1,481,082 1
BWLP BW LPG 10/21 11.9600 -0.2200 -1.81 344,745 1
BWMN Bowman Consulting 10/21 43.1000 -0.4200 -0.97 78,516 1
BXC BlueLinx 10/21 72.8400 1.0700 1.49 63,844 1
BYD Boyd Gaming 10/21 83.3800 0.6700 0.81 668,105 1
CAI Caris Life Sciences 10/21 31.5300 0.0300 0.10 335,224 1
CALX Calix 10/21 59.5200 -0.6100 -1.01 243,663 1
CAN Canaan 10/21 1.9500 -0.1000 -4.88 76,096,444 1
CARE Carter Bankshares 10/21 19.0100 -0.0100 -0.05 48,404 1
CARG CarGurus 10/21 36.0200 0.2600 0.73 701,577 1
CARM Carisma Therapeutics 10/10 0.1539 -0.1200 -43.81 17,535,150 1
CASH Pathward Financial 10/21 71.7500 -0.2300 -0.32 213,744 1
CASS Cass Information Systems 10/21 38.1000 0.2200 0.58 76,593 1
CBSH Commerce Bancshares 10/21 53.8400 -0.1800 -0.33 929,955 1
CBT Cabot 10/21 71.0500 0.4400 0.62 295,091 1
CBU Community Financial System 10/21 56.1800 0.1400 0.25 260,945 1
CCBG Capital City Bank Group 10/21 40.1700 -0.8200 -2.00 46,842 1
CCCS CCC Intelligent Solutions 10/21 9.1200 0.2800 3.17 6,320,068 1
CCK Crown Holdings 10/21 99.6000 5.1900 5.50 2,437,083 1
BGC BGC Group 10/21 9.2900 0.0800 0.87 2,417,909 1
BGL Blue Gold 10/21 8.1100 -0.8800 -9.79 88,603 1
BHC Bausch Health 10/21 6.1600 -0.1500 -2.38 1,725,369 1
BHF Brighthouse Financial 10/21 47.1000 0.4800 1.03 762,030 1
BIO Bio-Rad Laboratories - Class A 10/21 331.2700 9.3700 2.91 375,599 1
BITF Bitfarms 10/21 4.4900 -0.4900 -9.84 113,225,246 1
BLKB Blackbaud 10/21 65.2400 0.8800 1.37 134,224 1
BLND Blend Labs 10/21 3.4800 0.0700 2.05 2,753,207 1
BLX Banco Latinoamericano de Comerci 10/21 45.2400 0 0 82,598 1
BLZE Backblaze 10/21 9.1500 -0.0600 -0.65 258,887 1
BMRN BioMarin 10/21 53.8100 0.7400 1.39 1,912,844 1
BMY Bristol-Myers Squibb 10/21 44.5400 0.9500 2.18 16,468,536 1
BNL Broadstone Net Lease 10/21 18.7000 -0.1300 -0.69 895,436 1
BON Bon Natural Life 10/21 2.0000 0.0900 4.71 85,269 1
BORR Borr Drilling 10/21 2.6800 -0.0800 -2.90 2,414,264 1
BPOP Popular 10/21 117.6300 -0.8500 -0.72 488,280 1
BRC Brady Corp. Cl A 10/21 76.8000 0.7400 0.97 145,116 1
BRN Barnwell Industries 10/21 1.2000 0.0050 0.42 13,703 1
BRX Brixmor Property Group Inc. 10/21 27.6300 0.3300 1.21 2,699,857 1
BRZE Braze 10/21 28.6100 1.1000 4.00 1,345,447 1
BSRR Sierra Bancorp 10/21 26.8700 -0.0800 -0.30 50,267 1
BTDR Bitdeer 10/21 23.6700 -1.9000 -7.43 4,829,262 1
AUPH Aurinia Pharmaceuticals 10/21 11.8400 0 0 767,732 1
AUTL Autolus Therapeutics 10/21 1.6300 -0.0700 -4.12 1,871,706 1
AVNS Avanos Medical 10/21 11.5900 -0.1700 -1.45 308,194 1
AVNT Avient 10/21 32.0900 0.1600 0.50 391,687 1
AVNW Aviat Networks 10/21 23.2150 -0.1050 -0.45 51,697 1
AVO Mission Produce 10/21 11.9100 0.1400 1.19 239,358 1
AVTR Avantor 10/21 15.6000 0.4200 2.77 11,731,041 1
AWX Avalon Holdings 10/21 2.6000 -0.0700 -2.62 66,099 1
AX Axos Financial 10/21 79.1100 0.5500 0.70 258,989 1
AXS Axis Capital Holdings 10/21 92.0300 0.0200 0.02 1,062,977 1
AYI Acuity 10/21 364.9300 0.5700 0.16 217,428 1
AZZ AZZ Incorporated 10/21 99.8400 1.6500 1.68 278,037 1
BANF BancFirst 10/21 113.0900 -1.7400 -1.52 84,292 1
BAP Credicorp 10/21 253.8500 0.2800 0.11 223,382 1
ASGN ASGN 10/21 48.0200 1.3800 2.96 467,248 1
ASIX AdvanSix 10/21 19.2300 0.1000 0.52 132,220 1
ASLE AerSale 10/21 7.6700 0.1700 2.27 287,884 1
ATAI ATAI Life Sciences 10/21 5.8700 -0.5500 -8.57 7,878,622 1
ATGE Adtalem Global Education 10/21 153.0800 -0.0200 -0.01 254,728 1
ATKR Atkore 10/21 67.1800 1.1800 1.79 307,647 1
ATMU Atmus 10/21 44.6800 0.2900 0.65 887,845 1
ATRC AtriCure 10/21 37.0000 -0.4600 -1.23 325,380 1
ATS ATS 10/21 26.9200 0.3000 1.13 67,772 1
AUB Atlantic Union Bankshares 10/21 34.1300 -0.1900 -0.55 758,395 1
ADUR Aduro Clean Technologies 10/21 14.3600 -0.7600 -5.03 215,882 1
ADUS Addus 10/21 121.5300 0.1100 0.09 154,772 1
AEIS Advanced Energy 10/21 196.5800 -0.8600 -0.44 386,406 1
AFG American Financial Group 10/21 130.9400 0.3700 0.28 471,993 1
AFYA Afya 10/21 15.1200 0.1400 0.93 72,379 1
AG First Majestic Silver 10/21 12.7500 -1.6100 -11.21 25,632,585 1
AGL agilon health 10/21 0.9405 -0.0494 -4.99 4,398,239 1
AGYS Agilysys 10/21 113.1100 2.3300 2.10 123,883 1
AHR American Healthcare REIT 10/21 42.0900 -1.2700 -2.93 1,093,877 1
AI C3.ai 10/21 18.2300 -0.1900 -1.03 3,665,791 1
AIR AAR 10/21 84.7300 0.7100 0.85 221,433 1
AIZ Assurant 10/21 210.8400 1.6900 0.81 172,378 1
ALAR Alarum Technologies 10/21 14.5500 -0.1120 -0.76 24,882 1
ALEX Alexander & Baldwin Holdings 10/21 16.8700 -0.0700 -0.41 237,462 1
ALG Alamo Group 10/21 185.7600 2.5000 1.36 44,085 1
ALGN Align Technology 10/21 136.2200 1.2900 0.96 957,024 1
AN AutoNation 10/21 218.7000 2.0800 0.96 369,898 1
AOMR Angel Oak Mortgage REIT 10/21 9.3000 0 0 84,940 1
APEI American Public Education 10/21 37.6200 0.1000 0.27 213,187 1
APOG Apogee Enterprises 10/21 39.7000 1.5400 4.04 346,926 1
ARE Alexandria Real Estate Equity 10/21 76.7900 0.0600 0.08 1,329,056 1
ALNT Allient 10/21 51.7400 0.6900 1.35 123,754 1
ALRM Alarm.com 10/21 51.1600 0.8300 1.65 293,465 1
ALV Autoliv 10/21 118.1900 0.5100 0.43 843,041 1
AM Antero Midstream 10/21 18.2500 -0.1000 -0.54 1,634,833 1
AMBP Ardagh Metal Packaging 10/21 3.7500 0 0 586,306 1
AMG Affiliated Managers 10/21 238.8000 -4.3000 -1.77 276,709 1
ACB Aurora Cannabis 10/21 5.1400 -0.1900 -3.56 950,395 1
ACEL Accel Entertainment 10/21 10.4400 0.0500 0.48 202,348 1
ACIW ACI Worldwide 10/21 49.6100 0.6000 1.22 571,800 1
ACT Enact Holdings 10/21 36.0400 0.2900 0.81 163,503 1
ADEA Adeia 10/21 17.0100 0.2200 1.31 304,285 1
ADPT Adaptive Biotechnologies 10/21 17.3500 -0.4800 -2.69 2,025,014 1
ABVX Abivax 10/21 91.6700 0.1800 0.20 458,379 1
ACA Arcosa 10/21 94.7400 1.0800 1.15 190,001 1
AAUC Allied Gold 10/21 17.2600 -1.8600 -9.73 341,490 1
ABCL AbCellera Biologics 10/21 5.5800 -0.2800 -4.78 4,267,326 1
IVT InvenTrust Properties 10/21 28.5400 0.3200 1.13 387,419 1
JAKK JAKKS Pacific 10/21 19.6900 0.3000 1.55 67,041 1
JBTM JBT Marel 10/21 133.2300 1.4300 1.08 642,833 1
JKHY Jack Henry & Associates 10/21 156.9200 1.8500 1.19 775,346 1
IMG CIMG 10/21 0.2372 -0.0037 -1.54 1,696,328 1
IMTX Immatics 10/21 10.5300 -0.4300 -3.92 570,873 1
INDV Indivior 10/21 24.0900 -0.2000 -0.82 2,550,528 1
INMD INMODE 10/21 16.0100 0 0 454,452 1
INTA Intapp 10/21 39.7100 1.3900 3.63 514,233 1
INVZ Innoviz Technologies 10/21 2.1000 -0.1100 -4.98 4,594,754 1
IPX IperionX 10/21 51.8600 -0.2200 -0.42 97,689 1
IREN IREN 10/21 55.1950 -4.0250 -6.80 41,174,234 1
ISSC Innovative Solutions and Support 10/21 11.4700 0.4700 4.27 345,654 1
ITP IT Tech Packaging 10/21 0.2550 0.0050 2.00 917,729 1
ITRI Itron 10/21 133.6600 -0.3700 -0.28 491,270 1
HLIT Harmonic 10/21 10.3300 0.0400 0.39 471,015 1
HMC Honda Motor 10/21 31.2800 0 0 1,155,177 1
HR Healthcare Realty Trust 10/21 18.5000 -0.3800 -2.01 5,138,524 1
HSTM HealthStream 10/21 26.6800 -0.3100 -1.15 206,752 1
HTB HomeTrust Bancshares 10/21 40.0000 -0.2800 -0.70 67,996 1
HURN Huron Consulting Group 10/21 153.5700 1.7700 1.17 121,369 1
HVT Haverty Furniture 10/21 20.2900 0.1000 0.50 89,480 1
HY Hyster-Yale 10/21 36.6400 0.1500 0.41 38,219 1
IBEX IBEX 10/21 37.2200 0.2200 0.59 91,654 1
ICL ICL Group 10/21 6.2400 0 0 331,835 1
IDR Idaho Strategic 10/21 37.3900 -2.8000 -6.97 681,782 1
IDT IDT 10/21 49.4200 0.9100 1.88 165,812 1
IESC IES Holdings 10/21 396.4800 3.4200 0.87 149,579 1
IFS Intercorp Financial Services 10/21 40.7800 -0.3400 -0.83 299,284 1
IHS IHS 10/21 6.6400 -0.0500 -0.75 260,032 1
IIIN Insteel Industries 10/21 31.4700 0.3200 1.03 164,692 1
IMAX Imax 10/21 32.0500 -0.3900 -1.20 969,882 1
GSM Ferroglobe 10/21 5.1400 0.0400 0.78 2,080,635 1
GTE Gran Tierra Energy 10/21 3.7000 -0.0600 -1.60 398,582 1
GTX Garrett 10/21 12.5200 0.0200 0.16 5,497,180 1
HAFN Hafnia 10/21 5.8300 -0.0900 -1.52 695,736 1
HAYW Hayward Holdings 10/21 15.5400 0.1100 0.71 1,713,923 1
HBB Hamilton Beach Brands Holding 10/21 15.1800 -0.3000 -1.94 15,811 1
HBM HudBay Minerals 10/21 15.2200 -1.2100 -7.36 8,375,069 1
HCSG Healthcare Services 10/21 16.5700 0.1200 0.73 497,659 1
HDSN Hudson Technologies, Inc. 10/21 9.0000 0.0300 0.33 153,699 1
HESM Hess Midstream 10/21 33.2500 0.1500 0.45 1,015,613 1
HG Hamilton 10/21 24.4700 0.6100 2.56 238,045 1
HIVE HIVE Digital Technologies 10/21 5.5000 -0.0900 -1.61 32,448,637 1
HKD AMTD Digital 10/21 1.6800 -0.0300 -1.75 153,584 1
GNTX Gentex 10/21 26.9400 0.5000 1.89 2,959,804 1
GRDN Guardian Pharmacy Services 10/21 27.0500 1.1600 4.48 361,376 1
GRI GRI Bio 10/21 2.2600 0.2100 10.24 406,947 1
GRNT Granite Ridge Resources 10/21 5.1500 -0.1300 -2.46 434,827 1
GROW U.S. Global Investors 10/21 2.6500 0.0100 0.38 25,199 1
GROY Gold Royalty 10/21 3.5500 -0.1200 -3.27 7,389,261 1
GRVY GRAVITY 10/21 58.8300 0.7600 1.31 8,025 1
GL Globe Life 10/21 136.0100 0.5800 0.43 587,896 1
GLDD Great Lakes Dredge & Dock 10/21 11.2700 0.2400 2.18 294,318 1
GLIBK GCI Liberty - Series C GCI Group 10/21 36.2800 -0.0700 -0.19 196,580 1
GLPG Galapagos 10/21 31.4300 -2.9600 -8.61 1,074,493 1
GMED Globus Medical 10/21 62.7300 1.1500 1.87 1,383,437 1
GNE Genie Energy 10/21 15.6300 -0.1800 -1.14 115,545 1
GNRC Generac 10/21 192.5000 -3.2700 -1.67 1,028,960 1
GENI Genius Sports 10/21 11.8700 0.0900 0.76 3,099,369 1
GHC Graham Holdings 10/21 1,048.6700 47.2300 4.72 45,370 1
GHRS GH Research 10/21 12.7600 -1.2400 -8.86 159,715 1
GIC Global Industrial 10/21 35.1000 0.2700 0.78 61,571 1
GIL Gildan 10/21 59.3600 -0.5500 -0.92 1,281,182 1
FVRR Fiverr International 10/21 23.1300 0.3800 1.67 371,775 1
G Genpact 10/21 40.2900 0.4300 1.08 1,263,114 1
GATX GATX 10/21 163.0200 -9.9500 -5.75 429,347 1
DORM Dorman Products 10/21 148.1900 4.3800 3.05 119,778 1
DOV Dover 10/21 173.0400 4.1200 2.44 1,453,265 1
DOW Dow 10/21 21.7500 0.1200 0.55 10,565,142 1
DTM DT Midstream 10/21 108.5300 -1.4400 -1.31 522,438 1
DV DoubleVerify 10/21 11.4400 0.1800 1.60 2,729,216 1
DY Dycom 10/21 290.2800 -6.0300 -2.04 171,225 1
EBF Ennis Inc. 10/21 16.8700 -0.3200 -1.86 236,519 1
ECOR electroCore 10/21 4.9700 -0.0600 -1.19 64,353 1
EFXT Enerflex 10/21 11.2800 0.1500 1.35 256,749 1
EGP EastGroup Properties Inc. 10/21 180.2700 -2.4500 -1.34 346,430 1
EGY VAALCO Energy 10/21 3.6900 -0.0800 -2.12 568,785 1
EHAB Enhabit 10/21 8.5000 0.1000 1.19 535,039 1
EHC Encompass Health 10/21 124.9000 -0.3000 -0.24 608,211 1
ELMD Electromed 10/21 24.7800 -0.0500 -0.20 28,302 1
ELME Elme Communities 10/21 16.7700 -0.0600 -0.36 890,992 1
ELVA Electrovaya 10/21 6.4500 -0.0300 -0.46 211,173 1
EML The Eastern Company 10/21 21.8800 0.4600 2.15 8,956 1
EMR Emerson Electric 10/21 132.1700 1.8200 1.40 1,779,540 1
ENLT Enlight 10/21 32.8200 -1.1400 -3.36 20,820 1
EPAC Enerpac Tool Group 10/21 42.4900 0.5800 1.38 324,795 1
EPAM EPAM Systems 10/21 155.0800 10.0800 6.95 989,307 1
DLB Dolby Laboratories 10/21 69.5800 0.7900 1.15 584,397 1
DLX Deluxe Corp. 10/21 18.7500 0.3300 1.79 148,348 1
DNOW DNOW 10/21 14.5900 0.2900 2.03 775,480 1
DOC Healthpeak Properties 10/21 18.5800 -0.1400 -0.75 4,808,725 1
DOCS Doximity 10/21 67.9100 -0.0900 -0.13 842,919 1
BUR Burford Capital 10/21 10.6900 -0.0200 -0.19 1,269,276 1
AMRN Amarin 10/21 19.9400 -0.3100 -1.53 93,446 1
CGNX Cognex 10/21 48.2700 0.9600 2.03 2,763,767 1
CHDN Churchill Downs 10/21 96.6100 0.9300 0.97 1,272,234 1
CHE Chemed 10/21 441.0000 -3.9500 -0.89 156,961 1
CHEF Chefs' Warehouse 10/21 59.6200 1.3200 2.26 656,104 1
CHN China Fund Inc. 10/21 17.8100 0.0450 0.25 22,075 1
CHRD Chord Energy 10/21 89.1500 -0.5500 -0.61 446,610 1
EVTC Evertec 10/21 30.5400 -0.1100 -0.36 279,762 1
EXAS Exact Sciences 10/21 63.4100 0.6800 1.08 1,648,544 1
EXE Expand Energy 10/21 106.1000 -0.8000 -0.75 2,281,787 1
EXEL Exelixis 10/21 36.1300 1.5900 4.60 5,647,095 1
EXLS ExlService 10/21 41.4200 0.7100 1.74 1,099,603 1
EXP Eagle Materials Inc. 10/21 240.4000 2.7000 1.14 362,825 1
FBIZ First Business Financial Services 10/21 49.8000 -0.0300 -0.06 19,593 1
FBP First BanCorp. 10/21 21.0900 -0.0600 -0.28 584,208 1
FCFS FirstCash 10/21 153.3800 -5.0200 -3.17 468,809 1
FCPT Four Corners Property Trust 10/21 24.6300 -0.0700 -0.28 456,091 1
FDP Fresh Del Monte Produce 10/21 34.4500 -1.0100 -2.85 454,763 1
FELE Franklin Electric Co., Inc. 10/21 98.8000 0.6600 0.67 209,308 1
FHI Federated Hermes 10/21 51.5800 -0.1700 -0.33 258,701 1
FIGS FIGS 10/21 8.1700 0.1000 1.24 1,165,112 1
FLNG FLEX LNG 10/21 24.7000 -0.5700 -2.26 230,544 1
FLOC Flowco 10/21 15.2600 0.1600 1.06 182,801 1
FLUX Flux Power 10/21 6.1900 0.3900 6.72 580,085 1
FLXS Flexsteel Industries 10/21 36.4900 -3.4950 -8.74 127,657 1
FORTY Formula Systems 10/20 141.7500 -1.7400 -1.21 543 1
FROG JFrog 10/21 48.8000 0.8100 1.69 709,564 1
FRSH Freshworks 10/21 11.5100 0.2900 2.58 2,713,873 1
FRT Federal Realty Investment Trust 10/21 100.2600 0.7100 0.71 581,429 1
FTDR frontdoor 10/21 67.4000 1.1300 1.71 281,620 1
FOX Fox - Class B 10/21 52.4700 0.3600 0.69 696,197 1
FOXF Fox Factory 10/21 23.5800 0.6000 2.61 574,183 1
DIOD Diodes 10/21 58.3800 1.2400 2.17 438,891 1
EQX Equinox Gold 10/21 11.0100 -1.2000 -9.83 16,091,379 1
ERO Ero Copper 10/21 20.7300 -1.9600 -8.64 1,920,676 1
ESI Element Solutions 10/21 26.0900 0.0700 0.27 2,495,375 1
ESNT Essent 10/21 60.1100 0.4300 0.72 475,608 1
ESP Espey Mfg. & Electronics 10/21 36.9700 -0.7300 -1.94 19,292 1
ESTC Elastic 10/21 86.7000 2.8700 3.42 1,279,627 1
EU enCore Energy 10/21 2.8800 -0.3700 -11.38 7,877,820 1
EVER EverQuote 10/21 19.8600 0.3300 1.69 848,592 1
LIVN LivaNova 10/21 54.7100 0.6100 1.13 367,512 1
LMAT LeMaitre Vascular 10/21 89.7500 1.7400 1.98 103,010 1
LNN Lindsay 10/21 128.8500 -0.2300 -0.18 270,325 1
LOPE Grand Canyon Education, Inc. 10/21 215.0300 2.3900 1.12 113,232 1
LQDT Liquidity Services, Inc. 10/21 24.1200 0.3000 1.26 99,262 1
LRE Lead Real Estate 10/21 1.5650 0.1350 9.44 50,637 1
LSPD Lightspeed Commerce 10/21 11.7800 0.0900 0.77 360,627 1
LSTR Landstar System 10/21 136.7800 3.3800 2.53 678,420 1
LWAY Lifeway Foods 10/21 26.9000 -0.2400 -0.88 41,639 1
LXFR Luxfer Holdings 10/21 13.2100 0.0400 0.30 89,141 1
LXP LXP Industrial Trust 10/21 9.5900 -0.1100 -1.13 2,281,685 1
LXU LSB Industries Inc. 10/21 8.4500 -0.0800 -0.94 301,521 1
MBC MasterBrand 10/21 12.8200 -0.0700 -0.54 825,922 1
MCRI Monarch Casino & Resort 10/21 97.2150 0.6950 0.72 137,596 1
MD Pediatrix Medical Group 10/21 16.9000 0.0200 0.12 502,320 1
MDU MDU Resources 10/21 19.3500 -0.0300 -0.15 2,502,754 1
MDXG MiMedx 10/21 6.7400 -0.0100 -0.15 294,856 1
MEG Montrose Environmental 10/21 27.2500 -0.6300 -2.26 507,240 1
MEOH Methanex Corporation 10/21 33.9100 0.0100 0.03 507,352 1
MFG Mizuho Financial Group 10/21 6.4700 0 0 2,218,093 1
KRG Kite Realty Group Trust 10/21 22.8600 0.3100 1.37 2,277,610 1
KRNT Kornit Digital 10/21 14.2700 0.4900 3.56 262,113 1
KRT Karat Packaging 10/21 25.5100 0.1500 0.59 120,162 1
KTB Kontoor Brands 10/21 86.1800 1.6400 1.94 484,349 1
JOE St. Joe 10/21 49.2000 0.3900 0.80 94,899 1
JWEL Jowell Global 10/21 2.1200 0.4100 23.98 11,119,720 1
GEF Greif - Class A 10/21 60.4600 1.1200 1.89 144,723 1
KARO Karooooo 10/21 46.2350 2.3350 5.32 98,416 1
KBR KBR 10/21 44.5000 0.9800 2.25 1,449,419 1
KE Kimball Electronics 10/21 28.5000 -0.1400 -0.49 174,603 1
KELYA Kelly Services - Class A Common Stock 10/21 12.6800 0.2700 2.18 187,502 1
KEX Kirby Corp. 10/21 86.8000 0.3500 0.40 988,559 1
KFY Korn Ferry 10/21 70.1100 1.1400 1.65 313,585 1
KMPR Kemper 10/21 49.3100 -0.1900 -0.38 584,965 1
KMT Kennametal 10/21 23.0000 0.3000 1.32 799,391 1
KNSA Kiniksa Pharmaceuticals 10/21 38.8500 -0.1400 -0.36 577,900 1
MORN Morningstar 10/21 221.6100 3.4100 1.56 227,278 1
MPAA Motorcar Parts of America 10/21 16.4200 0.7200 4.59 111,861 1
MRC MRC Global 10/21 13.8900 0.3300 2.43 352,325 1
MREO Mereo BioPharma Group 10/21 2.1300 -0.1100 -4.91 1,265,920 1
MRP Millrose Properties 10/21 33.0500 0.2100 0.64 1,177,692 1
MRX Marex 10/21 30.8200 -0.0100 -0.03 558,795 1
MSB Mesabi Trust 10/21 35.4800 0.2800 0.80 59,770 1
MTG MGIC Investment Corporation 10/21 27.1700 0.1000 0.37 1,665,376 1
MTLS Materialise 10/21 6.1400 -0.1100 -1.76 98,731 1
MTRX Matrix Service Company 10/21 13.3600 0.2200 1.67 455,653 1
MTSI MACOM Technology Solutions 10/21 139.4100 -0.9200 -0.66 579,544 1
MTX Minerals Technologies Inc. 10/21 62.0000 1.2200 2.01 170,625 1
MUSA Murphy USA 10/21 372.2300 -0.2100 -0.06 328,568 1
LAUR Laureate Education 10/21 29.5200 0.2100 0.72 681,049 1
LB LandBridge 10/21 56.6000 0.7900 1.42 221,406 1
LBRDK Liberty Broadband - Class C 10/21 58.1800 0.1800 0.31 885,711 1
LBTYA Liberty Global - Class A Ordinary Shares Tracking 10/21 11.1000 -0.1100 -0.98 1,959,942 1
LEA Lear 10/21 100.9400 1.8800 1.90 510,173 1
LECO Lincoln Electric 10/21 242.9500 3.5300 1.47 407,131 1
LFUS Littelfuse 10/21 269.2900 -1.0900 -0.40 88,468 1
LI Li Auto 10/21 22.0000 -0.5300 -2.35 4,440,158 1
NEXN Nexxen 10/21 8.6100 -0.0600 -0.69 465,167 1
NFG National Fuel Gas 10/21 82.4700 -4.0000 -4.63 978,758 1
NG NovaGold Resources 10/21 8.7700 -1.3400 -13.25 3,899,023 1
NGD New Gold 10/21 6.3500 -0.8400 -11.68 22,791,389 1
NHC National Healthcare 10/21 121.3300 -2.1000 -1.70 63,550 1
NMIH NMI Holdings Inc 10/21 36.5700 0.4400 1.22 290,503 1
NNDM Nano Dimension 10/21 1.7900 -0.0600 -3.24 3,146,837 1
NNOX Nano-X Imaging 10/21 4.0800 -0.1400 -3.32 669,092 1
NOA North American Construction Group 10/21 14.7900 -0.0400 -0.27 75,868 1
NOTE FiscalNote 10/21 4.4900 0.0400 0.90 131,771 1
NOVT Novanta 10/21 113.0000 4.5700 4.21 295,879 1
NPCE Neuropace 10/21 10.7900 0.0500 0.47 101,818 1
NRIM Northrim BanCorp Inc 10/21 20.9900 0.0300 0.14 73,053 1
NSP Insperity 10/21 47.9000 0.3400 0.71 378,501 1
NTB Bank of N.T. Butterfield & Son 10/21 41.9200 -0.1100 -0.26 153,128 1
NTCT NetScout Systems 10/21 26.7700 0.2900 1.10 423,887 1
NTGR NETGEAR 10/21 32.1800 -0.5900 -1.80 271,276 1
NVA Nova Minerals 10/21 34.3200 -13.2000 -27.78 813,434 1
NVCR NovoCure 10/21 14.1300 -0.3500 -2.42 1,055,977 1
NVGS Navigator Holdings Ltd. 10/21 15.1000 -0.1100 -0.72 238,602 1
NWL Newell Brands 10/21 4.8600 0.0100 0.21 4,034,938 1
NWPX NWPX Infrastructure 10/21 54.0100 0.5200 0.97 25,078 1
OCC Optical Cable 10/21 8.5000 0.2000 2.41 50,368 1
ODC Oil-Dri 10/21 59.9500 0.8800 1.49 82,347 1
OGE OGE Energy 10/21 46.6600 0.0100 0.02 883,273 1
OLED Universal Display Corporation 10/21 149.7600 -1.6200 -1.07 337,209 1
OMCL Omnicell 10/21 30.9800 0.7800 2.58 558,215 1
OMF OneMain Holdings 10/21 56.5300 1.0500 1.89 1,410,075 1
ONTO Onto Innovation 10/21 134.3200 -1.3500 -1.00 664,652 1
MX MagnaChip 10/21 3.0200 -0.0100 -0.33 417,399 1
MZTI Marzetti 10/21 167.1900 -1.4400 -0.85 80,336 1
NABL N-able 10/21 8.0400 0.1000 1.26 476,811 1
NAMS NewAmsterdam Pharma 10/21 36.4800 -1.1800 -3.13 611,211 1
NAT Nordic American Tankers Limited 10/21 3.4700 -0.0700 -1.98 2,769,017 1
NATH Nathan's Famous, Inc. 10/21 110.6500 -0.7400 -0.66 18,271 1
NATR Nature's Sunshine Products 10/21 14.3600 0.0600 0.42 59,166 1
NDSN Nordson 10/21 237.7300 2.0700 0.88 200,621 1
NEM Newmont 10/21 86.3200 -8.5700 -9.03 17,038,308 1
ORA Ormat Technologies 10/21 105.4600 -4.3900 -4.00 606,857 1
ORI Old Republic International Corporation 10/21 41.9700 0.2100 0.50 799,143 1
OSPN OneSpan 10/21 16.0100 0.5400 3.49 315,552 1
OTEX Open Text 10/21 39.2000 0.0700 0.18 585,089 1
OTLY Oatly Group 10/21 15.9100 1.3800 9.50 300,006 1
OVV Ovintiv 10/21 36.1500 -0.1200 -0.33 1,878,967 1
PAG Penske Automotive 10/21 171.2800 1.8300 1.08 192,863 1
PAHC Phibro Animal Health 10/21 41.4500 0.8300 2.04 362,621 1
PAL Proficient Auto Logistics 10/21 6.7900 0.6500 10.59 225,611 1
MHK Mohawk Industries 10/21 131.4800 3.2400 2.53 601,461 1
MITK Mitek Systems 10/21 9.6900 0.3900 4.19 482,747 1
MKTX MarketAxess Holdings, Inc. 10/21 172.9250 1.9850 1.16 394,245 1
MLI Mueller Industries, Inc. 10/21 104.3800 4.1100 4.10 906,147 1
MLP Maui Land & Pineapple 10/21 15.9700 -0.0700 -0.44 7,500 1
PBH Prestige Consumer Healthcare 10/21 62.4900 0.3100 0.50 359,853 1
PCT PureCycle 10/21 13.1300 -1.0100 -7.14 3,082,153 1
PCTY Paylocity 10/21 154.8800 3.1700 2.09 324,994 1
PHVS Pharvaris 10/21 23.9900 0.3600 1.52 141,316 1
PLUS ePlus 10/21 74.3500 1.4000 1.92 137,521 1
PNR Pentair 10/21 109.0200 -0.2800 -0.26 2,260,135 1
POST Post Holdings 10/21 107.1900 0.5500 0.52 402,004 1
POWI Power Integrations 10/21 44.6950 -0.6050 -1.34 1,252,980 1
PRDO Perdoceo Education 10/21 36.4300 0.7300 2.04 327,999 1
PRG PROG 10/21 32.7200 0.9700 3.06 478,919 1
PRIM Primoris Services 10/21 137.2100 -1.9400 -1.39 788,669 1
PRLB Proto Labs 10/21 54.1900 0.4300 0.80 170,280 1
PRM Perimeter Solutions 10/21 21.0100 -1.1700 -5.28 2,367,412 1
PRMB PRIMO Brands 10/21 22.2700 0.0800 0.36 2,605,991 1
PRU Prudential Financial 10/21 101.8600 0.3400 0.33 1,127,512 1
PSFE Paysafe 10/21 12.4000 0.0200 0.16 226,546 1
PSIX Power Solutions International 10/21 81.3300 -2.3100 -2.76 319,276 1
PSMT PriceSmart 10/21 121.6400 -0.3400 -0.28 204,707 1
PSNY Polestar 10/21 0.8510 0.0050 0.59 2,737,369 1
PSTL Postal Realty Trust 10/21 15.1900 -0.0600 -0.39 106,186 1
QGEN Qiagen 10/21 48.5500 -0.1200 -0.25 758,359 1
QRVO Qorvo 10/21 93.4900 0.3300 0.35 927,919 1
QTWO Q2 Holdings 10/21 62.6900 2.0100 3.31 1,005,398 1
R Ryder System Inc. 10/21 185.1800 1.6200 0.88 389,192 1
RAMP LiveRamp Holdings 10/21 28.4900 0.4800 1.71 484,313 1
RBBN Ribbon Communications 10/21 4.0400 0.1100 2.80 589,379 1
RBCAA Republic Bancorp, Inc. 10/21 68.2800 -1.6800 -2.40 25,022 1
RDVT Red Violet 10/21 51.7900 -0.6300 -1.20 51,873 1
REZI Resideo Technologies 10/21 42.7000 1.2100 2.92 1,532,284 1
RF Regions Financial 10/21 24.3600 0.3000 1.25 52,041,574 1
RIGL Rigel Pharmaceuticals 10/21 30.2700 0.8100 2.75 389,619 1
RLGT Radiant Logistics 10/21 6.0300 0.0100 0.17 140,904 1
RLI RLI 10/21 61.3000 1.6600 2.78 1,323,038 1
RMBS Rambus 10/21 97.5100 -0.2600 -0.27 981,372 1
RNGR Ranger Energy Services 10/21 13.0700 0 0 112,360 1
RNR RenaissanceRe Holdings Ltd. 10/21 245.3000 -3.3300 -1.34 506,558 1
RNW ReNew Energy 10/21 7.6200 0 0 588,207 1
ROCK Gibraltar Industries, Inc. 10/21 74.5800 3.8500 5.44 767,489 1
ROG Rogers Corp. 10/21 85.1700 -0.6500 -0.76 97,841 1
RRR Red Rock Resorts 10/21 60.1200 0.6900 1.16 376,868 1
RRX Regal Rexnord 10/21 146.9200 1.8800 1.30 420,826 1
RSG Republic Services 10/21 220.9400 0.8100 0.37 911,782 1
RSI Rush Street Interactive 10/21 18.7700 -0.0500 -0.27 2,167,990 1
RSKD Riskified 10/21 4.8000 0.1100 2.35 525,704 1
SWK Stanley Black & Decker 10/21 70.8600 1.7700 2.56 1,746,645 1
TAL TAL Education 10/21 12.5500 0.7200 6.09 4,971,340 1
TASK TaskUs 10/21 13.6500 0.1500 1.11 213,459 1
SMWB Similarweb 10/21 8.8100 0.0500 0.57 191,537 1
SKE Skeena 10/21 16.8300 -2.4500 -12.71 1,110,792 1
STM STMicroelectronics 10/21 30.5400 0.3300 1.09 4,754,759 1
STRA Strategic Education 10/21 83.4800 2.1600 2.66 98,305 1
STRS Stratus Properties 10/21 19.3000 -0.3400 -1.73 2,039 1
STRT Strattec Security 10/21 67.9400 2.1700 3.30 46,544 1
STX Seagate 10/21 214.5700 0.1700 0.08 2,817,458 1
SUN Sunoco 10/21 53.4100 -0.5200 -0.96 352,146 1
SPOK Spok 10/21 16.0400 0.1100 0.69 123,834 1
SPSC SPS Commerce 10/21 113.0400 2.3100 2.09 303,884 1
SPT Sprout Social 10/21 11.2000 0.4000 3.70 1,417,081 1
SPXC SPX Technologies 10/21 191.8400 6.8700 3.71 348,443 1
SRAD Sportradar 10/21 27.0100 0.8100 3.09 2,367,278 1
SRCE 1st Source 10/21 59.6500 0.4800 0.81 66,448 1
SRE Sempra 10/21 92.2900 -0.4300 -0.46 2,722,469 1
SSL Sasol 10/21 5.3300 -0.1900 -3.44 1,781,255 1
SSM Sono Group 10/21 8.7600 -0.4700 -5.09 3,914 1
SSRM SSR Mining 10/21 22.1300 -2.2800 -9.34 4,151,137 1
SSYS Stratasys 10/21 12.3500 -0.0900 -0.72 2,428,681 1
ST Sensata Technologies 10/21 32.4300 0.6600 2.08 982,375 1
STAG STAG Industrial Inc. 10/21 38.5400 -0.2400 -0.62 1,233,947 1
SNV Synovus Financial 10/21 46.1100 0.2200 0.48 1,349,551 1
SNWV SANUWAVE Health 10/21 30.2800 -1.0200 -3.26 157,650 1
SNX TD SYNNEX 10/21 153.9800 -1.0200 -0.66 511,741 1
SOBO South Bow 10/21 26.0700 -0.0500 -0.19 643,719 1
SOHO Sotherly Hotels 10/21 0.8848 0.0108 1.24 98,710 1
SOL Emeren 10/21 1.8700 0.0100 0.54 90,997 1
SON Sonoco Products Co. 10/21 41.1700 0.6500 1.60 1,710,566 1
RYN Rayonier Inc. REIT 10/21 24.7000 0.1300 0.53 1,117,128 1
S SentinelOne 10/21 17.8300 0.6900 4.03 4,257,327 1
SANM Sanmina 10/21 129.7000 -2.9700 -2.24 640,106 1
SCS Steelcase 10/21 16.6000 -0.0700 -0.42 538,551 1
SCSC ScanSource, Inc. 10/21 42.9500 0.3200 0.75 96,506 1
SD SandRidge Energy 10/21 11.2800 -0.1100 -0.97 179,640 1
SEB Seaboard 10/21 3,434.4900 -1.4600 -0.04 1,301 1
SEE Sealed Air 10/21 34.9900 0.0800 0.23 883,397 1
SEG Seaport Entertainment 10/21 24.2100 -0.3300 -1.34 38,733 1
SEIC SEI Investments 10/21 82.4700 0.7800 0.95 696,657 1
SEM Select Medical Holdings 10/21 13.8100 0.0200 0.15 832,318 1
SENEA Seneca Foods Corp. CI A 10/21 119.0500 -0.1800 -0.15 33,590 1
SENS Senseonics 10/21 7.6300 -0.8400 -9.92 1,126,523 1
REAL RealReal 10/21 12.1500 0.4400 3.76 4,487,690 1
PGY Pagaya 10/21 29.2200 0.3100 1.07 3,358,033 1
PEN Penumbra 10/21 249.0000 1.3800 0.56 417,718 1
PERI Perion Network 10/21 9.7100 -0.0300 -0.31 393,072 1
MGTX MeiraGTx Holdings 10/21 9.2600 1.0200 12.38 1,090,459 1
SKYW SkyWest 10/21 101.6000 0.3300 0.33 160,852 1
SLB SLB 10/21 33.5200 0.0900 0.27 18,033,418 1
SLGN Silgan 10/21 44.2500 0.7100 1.63 831,811 1
SLS SELLAS Life Sciences 10/21 1.9100 -0.1000 -4.98 5,750,783 1
SMBC Southern Missouri Bancorp, Inc. 10/21 50.1400 0.0900 0.18 39,951 1
SMID Smith-Midland 10/21 38.7000 1.4200 3.81 7,898 1
SMPL Simply Good Foods 10/21 25.4400 0.2900 1.15 1,012,404 1
RECT Rectitude Holdings 10/21 3.3800 -0.0500 -1.46 2,689 1
SF Stifel Financial Corp. 10/21 112.3800 0.2300 0.21 856,854 1
SGC Superior Group 10/21 10.2800 0.1100 1.08 28,810 1
SGHC Super Group 10/21 11.9900 -0.5100 -4.08 2,312,949 1
SHC Sotera Health 10/21 16.6200 -0.0900 -0.54 1,415,318 1
SIBN SI-BONE 10/21 15.5200 0.3000 1.97 225,621 1
SIGI Selective Insurance 10/21 83.9750 0.3750 0.45 345,846 1
ZWS Zurn Elkay 10/21 47.0700 0.4200 0.90 440,927 1
ZYME Zymeworks 10/21 17.9300 -0.3900 -2.13 613,031 1
SPFI South Plains Financial 10/21 37.4450 -0.3150 -0.83 34,675 1
VRNA Verona Pharma 10/07 106.9100 0 0 0 1
VRRM Verra Mobility 10/21 24.7700 0.3200 1.31 687,053 1
WAL Western Alliance Bancorp. 10/21 76.2500 0.8500 1.13 1,843,836 1
WAY Waystar 10/21 37.5200 0.5600 1.52 1,565,977 1
WEAV Weave 10/21 6.8600 0.0900 1.33 895,015 1
WELL Welltower 10/21 175.1200 -2.5900 -1.46 3,450,568 1
WEYS Weyco 10/21 29.7800 0.7100 2.44 6,765 1
WFG West Fraser Timber 10/21 66.9400 1.2300 1.87 117,709 1
WFRD Weatherford 10/21 66.7200 1.8000 2.77 1,145,213 1
WH Wyndham Hotels & Resorts 10/21 81.1300 2.2300 2.83 804,668 1
WHD Cactus 10/21 37.9000 0.6500 1.74 701,025 1
WIX Wix.com 10/21 133.8000 -3.7800 -2.75 1,452,761 1
WK Workiva 10/21 91.0500 1.5200 1.70 536,424 1
WLDN Willdan Group, Inc. 10/21 97.0100 -2.0400 -2.06 165,737 1
WLY John Wiley & Sons - Class A 10/21 37.6000 0.7500 2.04 252,649 1
WOR Worthington Enterprises 10/21 57.2300 0.4800 0.85 145,999 1
WTTR Select Water Solutions 10/21 11.2700 -0.0800 -0.70 877,663 1
XOMA XOMA Royalty 10/21 34.8100 -0.1800 -0.51 32,795 1
XRAY DENTSPLY SIRONA 10/21 12.9700 0.0400 0.31 1,748,994 1
YEXT Yext 10/21 8.4600 0.0800 0.95 446,400 1
YOU Clear Secure 10/21 32.1700 0.4500 1.42 972,385 1
ZIMV ZimVie 10/17 18.9900 0 0 653,573 1
ZION Zions Bancorporation 10/21 52.7000 0.7200 1.39 3,848,294 1
TMHC Taylor Morrison Home 10/21 62.6000 0.4700 0.76 1,411,576 1
TNC Tennant 10/21 81.4100 0.7200 0.89 42,833 1
TNL Travel + Leisure 10/21 60.6700 0.5200 0.86 687,663 1
TPH TRI Pointe Homes 10/21 33.0100 0.4500 1.38 1,034,011 1
TRI Thomson Reuters 10/21 161.0300 0.1800 0.11 782,499 1
TRMK Trustmark Corporation 10/21 38.1600 -0.1200 -0.31 244,856 1
TIGO Millicom International Cellular 10/21 46.4100 -0.7500 -1.59 457,312 1
TILE Interface 10/21 28.2000 0.4500 1.62 289,119 1
TIXT TELUS International (Cda) 10/21 4.4900 0.0100 0.22 190,182 1
TKO TKO 10/21 186.1600 -0.6600 -0.35 952,973 1
TLRY Tilray 10/21 1.4800 -0.0900 -5.73 59,696,628 1
TLX Telix 10/21 10.9200 0.1300 1.20 44,454 1
TBRG TruBridge 10/21 19.9400 0.1700 0.86 52,222 1
TE T1 Energy 10/21 4.4800 -0.2800 -5.88 5,637,340 1
TECH Bio-Techne 10/21 63.4600 0.9200 1.47 1,942,796 1
TENB Tenable Holdings 10/21 30.4600 0.7000 2.35 694,913 1
TFPM Triple Flag Precious Metals 10/21 29.1500 -2.8100 -8.79 883,888 1
TFX Teleflex 10/21 133.0600 2.5200 1.93 477,639 1
THFF First Financial 10/21 54.2900 0.1100 0.20 56,731 1
TXRH Texas Roadhouse, Inc. 10/21 178.0300 -1.0400 -0.58 876,356 1
UDMY Udemy 10/21 7.1800 0.1000 1.41 1,567,360 1
UE Urban Edge Properties 10/21 20.1100 0.0800 0.40 525,304 1
UHS Universal Health Services 10/21 206.8000 -0.4400 -0.21 331,946 1
UIS Unisys 10/21 3.7800 0.1000 2.72 633,628 1
UMBF UMB Financial 10/21 111.8700 -0.4900 -0.44 377,104 1
UMH UMH Properties 10/21 14.6500 0.1800 1.24 684,902 1
UNF UniFirst 10/21 173.3700 2.0400 1.19 173,380 1
UNTY Unity Bancorp, Inc. 10/21 48.4300 -0.8900 -1.80 38,944 1
URGN UroGen Pharma 10/21 18.1400 0.1450 0.81 695,150 1
USLM United States Lime & Minerals 10/21 135.3600 -0.0300 -0.02 79,280 1
UTHR United Therapeutics 10/21 422.5300 -10.1600 -2.35 447,652 1
UTI Universal Technical Institute In 10/21 32.9800 1.5300 4.86 795,749 1
VEON VEON 10/21 51.4200 -1.7700 -3.33 109,882 1
VIAV Viavi Solutions 10/21 13.3300 0.1700 1.29 2,341,489 1
VIRT Virtu Financial 10/21 33.3100 0.3100 0.94 693,854 1
VLGEA Village Super Market 10/21 32.4850 -0.6250 -1.89 34,638 1
VMD Viemed Healthcare 10/21 6.8300 -0.0200 -0.29 108,570 1
TTC Toro 10/21 75.6600 1.0400 1.39 390,231 1
TTEK Tetra Tech 10/21 33.9600 0.5800 1.74 1,780,847 1
TTMI TTM Technologies 10/21 56.6900 -1.2600 -2.17 1,550,438 1