Bolt Biotherapeutics, Inc.
〈BOLT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAON | AAON | 10/30 | 100.6600 | -2.6100 | -2.53 | 763,144 | 1 | |
| ABAT | American Battery | 10/30 | 5.1100 | -0.2400 | -4.49 | 5,753,602 | 1 | |
| ABCB | Ameris Bancorp | 10/30 | 71.6700 | -0.6900 | -0.95 | 719,471 | 1 | |
| ABG | Asbury Automotive | 10/30 | 238.2200 | 0.8400 | 0.35 | 313,191 | 1 | |
| ABM | ABM Industries | 10/30 | 42.8400 | -0.2300 | -0.53 | 457,021 | 1 | |
| ACCL | Acco Group | 10/30 | 3.5001 | 0.5401 | 18.25 | 281,271 | 1 | |
| ACET | Adicet Bio | 10/30 | 0.7794 | 0.0289 | 3.85 | 1,626,648 | 1 | |
| ACIW | ACI Worldwide | 10/30 | 47.2300 | -0.1100 | -0.23 | 1,234,426 | 1 | |
| ACTG | Acacia Research | 10/30 | 3.3400 | 0.0200 | 0.60 | 83,064 | 1 | |
| ACTU | Actuate Therapeutics | 10/30 | 6.5800 | 0.1300 | 2.02 | 17,210 | 1 | |
| ADC | Agree Realty Corporation | 10/30 | 72.8700 | -0.2200 | -0.30 | 1,118,340 | 1 | |
| ADCT | ADC Therapeutics | 10/30 | 4.6300 | 0.0200 | 0.43 | 573,244 | 1 | |
| ADPT | Adaptive Biotechnologies | 10/30 | 16.9100 | 0.1100 | 0.65 | 1,515,923 | 1 | |
| ADTN | ADTRAN | 10/30 | 10.5400 | 0.3900 | 3.84 | 1,685,909 | 1 | |
| AEC | Anfield Energy | 10/30 | 8.6000 | 0.6400 | 8.04 | 63,816 | 1 | |
| AEIS | Advanced Energy | 10/30 | 205.6100 | -2.4400 | -1.17 | 318,364 | 1 | |
| AGNC | AGNC Investment | 10/30 | 10.0000 | -0.0600 | -0.60 | 30,335,457 | 1 | |
| AGO | Assured Guaranty | 10/30 | 81.8700 | 0.9500 | 1.17 | 259,854 | 1 | |
| AGX | Argan | 10/30 | 298.3300 | 6.1100 | 2.09 | 368,191 | 1 | |
| AGYS | Agilysys | 10/30 | 129.6400 | -3.7900 | -2.84 | 260,911 | 1 | |
| AHT | Ashford Hospitality Trust Inc. | 10/30 | 4.8200 | -0.0100 | -0.21 | 12,557 | 1 | |
| AIN | Albany | 10/30 | 56.8600 | -0.1800 | -0.32 | 229,437 | 1 | |
| AIR | AAR | 10/30 | 84.2200 | -0.6200 | -0.73 | 391,562 | 1 | |
| AIT | Applied Industrial | 10/30 | 255.9100 | 1.8100 | 0.71 | 332,419 | 1 | |
| AKR | Acadia Realty Trust | 10/30 | 19.1800 | 0.0900 | 0.47 | 2,637,920 | 1 | |
| ALC | Alcon | 10/30 | 74.2600 | 0.6600 | 0.90 | 1,177,020 | 1 | |
| ALCO | Alico, Inc. | 10/30 | 35.1400 | 0.7400 | 2.15 | 42,243 | 1 | |
| ALE | Allete | 10/30 | 67.3900 | -0.0400 | -0.06 | 430,480 | 1 | |
| ALG | Alamo Group | 10/30 | 176.8900 | -3.3700 | -1.87 | 73,206 | 1 | |
| ALGN | Align Technology | 10/30 | 138.4300 | 6.5200 | 4.94 | 3,842,830 | 1 | |
| ALGT | Allegiant Travel | 10/30 | 61.0900 | -1.3400 | -2.15 | 199,518 | 1 | |
| ALK | Alaska Air | 10/30 | 40.7000 | -1.0700 | -2.56 | 2,783,521 | 1 | |
| ALKS | Alkermes | 10/30 | 30.8200 | -0.6300 | -2.00 | 2,269,251 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 10/30 | 449.5600 | -32.0300 | -6.65 | 2,313,994 | 1 | |
| ALX | Alexander's Inc. | 10/30 | 218.5400 | -4.4700 | -2.00 | 31,813 | 1 | |
| AM | Antero Midstream | 10/30 | 17.4900 | -0.0400 | -0.23 | 3,913,920 | 1 | |
| AMKR | Amkor | 10/30 | 31.9200 | -0.7700 | -2.36 | 2,582,540 | 1 | |
| AMN | AMN Healthcare Services | 10/30 | 19.4100 | -1.2200 | -5.91 | 758,446 | 1 | |
| AMPH | Amphastar | 10/30 | 24.6600 | 0.4200 | 1.73 | 390,822 | 1 | |
| AMPL | Amplitude | 10/30 | 9.7500 | 0.0100 | 0.10 | 878,186 | 1 | |
| AMSC | American Superconductor | 10/30 | 58.9200 | -4.0900 | -6.49 | 957,118 | 1 | |
| AMSF | AMERISAFE | 10/30 | 39.9400 | 0.2100 | 0.53 | 200,151 | 1 | |
| AMWD | American Woodmark | 10/30 | 63.7600 | -0.8100 | -1.25 | 166,107 | 1 | |
| ANDE | Andersons | 10/30 | 46.8900 | 0.0500 | 0.11 | 312,229 | 1 | |
| ANGO | AngioDynamics | 10/30 | 12.1400 | 0.0200 | 0.17 | 279,033 | 1 | |
| AOS | A. O. Smith | 10/30 | 66.7000 | 1.1200 | 1.71 | 1,859,348 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 10/30 | 2.1600 | -0.1200 | -5.26 | 34,585 | 1 | |
| APEI | American Public Education | 10/30 | 34.3400 | 0.5100 | 1.51 | 261,298 | 1 | |
| APOG | Apogee Enterprises | 10/30 | 36.4600 | -0.3600 | -0.98 | 173,258 | 1 | |
| APP | Applovin | 10/30 | 620.6200 | -10.5800 | -1.68 | 3,560,160 | 1 | |
| ARAY | Accuray | 10/30 | 1.3800 | -0.0600 | -4.17 | 631,444 | 1 | |
| ARCC | Ares Capital | 10/30 | 20.1500 | -0.4600 | -2.23 | 6,402,747 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 10/30 | 9.9900 | -0.1100 | -1.09 | 1,102,630 | 1 | |
| ARL | American Realty Investors | 10/30 | 15.7200 | 0.4700 | 3.08 | 490 | 1 | |
| ARM | Arm | 10/30 | 165.4500 | -4.9400 | -2.90 | 2,855,952 | 1 | |
| AROW | Arrow Financial | 10/30 | 27.1200 | 0.6800 | 2.57 | 25,051 | 1 | |
| ARRY | Array Technologies | 10/30 | 8.3900 | -0.5300 | -5.94 | 4,655,430 | 1 | |
| ARTNA | Artesian Resources | 10/30 | 32.3100 | -0.1600 | -0.49 | 19,572 | 1 | |
| ASGN | ASGN | 10/30 | 43.8300 | -0.7200 | -1.62 | 619,633 | 1 | |
| ASTE | Astec Industries, Inc. | 10/30 | 46.7700 | -0.9500 | -1.99 | 135,285 | 1 | |
| ASTI | Ascent Solar | 10/30 | 2.0700 | -0.0500 | -2.36 | 84,050 | 1 | |
| ATEC | Alphatec | 10/30 | 16.3300 | -0.1600 | -0.97 | 4,115,542 | 1 | |
| ATHR | Aether | 10/30 | 5.9800 | 0.1805 | 3.11 | 21,421 | 1 | |
| ATLO | Ames National | 10/30 | 20.8400 | 0.0800 | 0.39 | 18,710 | 1 | |
| ATNI | ATN International | 10/30 | 14.6950 | -0.1850 | -1.24 | 27,146 | 1 | |
| ATRO | Astronics | 10/30 | 49.0900 | -0.7000 | -1.41 | 521,621 | 1 | |
| AUBN | Auburn National Bancorporation | 10/30 | 25.6600 | -0.7400 | -2.80 | 3,624 | 1 | |
| AVA | Avista | 10/30 | 38.2700 | 0 | 0 | 631,474 | 1 | |
| AVAV | AeroVironment | 10/30 | 365.8300 | -14.8200 | -3.89 | 800,924 | 1 | |
| AVD | American Vanguard | 10/30 | 4.6400 | 0.0500 | 1.09 | 134,230 | 1 | |
| AVNW | Aviat Networks | 10/30 | 26.0500 | 1.3900 | 5.64 | 158,085 | 1 | |
| AVTR | Avantor | 10/30 | 11.0500 | -0.5300 | -4.58 | 25,622,622 | 1 | |
| AWR | American States Water Company | 10/30 | 71.5800 | -1.0700 | -1.47 | 301,960 | 1 | |
| AXL | American Axle & Manufacturing | 10/30 | 6.4100 | -0.2300 | -3.46 | 2,832,918 | 1 | |
| AXR | Amrep | 10/30 | 22.2500 | -0.8300 | -3.60 | 2,688 | 1 | |
| AYI | Acuity | 10/30 | 359.8900 | -1.6100 | -0.45 | 144,512 | 1 | |
| AZZ | AZZ Incorporated | 10/30 | 99.2400 | -0.7600 | -0.76 | 217,294 | 1 | |
| B | Barrick Mining | 10/30 | 33.0600 | 1.0000 | 3.12 | 13,604,187 | 1 | |
| BANF | BancFirst | 10/30 | 109.7200 | 0.2700 | 0.25 | 88,157 | 1 | |
| BANR | Banner | 10/30 | 60.7500 | -0.3300 | -0.54 | 186,973 | 1 | |
| BBSI | Barrett Business Services | 10/30 | 40.3000 | 0 | 0 | 161,975 | 1 | |
| BBW | Build-A-Bear Workshop Inc. | 10/30 | 54.6600 | -0.3300 | -0.60 | 262,899 | 1 | |
| BC | Brunswick | 10/30 | 67.1700 | -1.1900 | -1.74 | 771,879 | 1 | |
| BCPC | Balchem | 10/30 | 153.9700 | 0.2800 | 0.18 | 288,554 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 10/30 | 7.2500 | -0.0600 | -0.82 | 4,881,327 | 1 | |
| BDC | Belden | 10/30 | 122.2600 | 2.8900 | 2.42 | 507,771 | 1 | |
| BEAT | Heartbeam | 10/30 | 1.6100 | 0.0100 | 0.63 | 33,063 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 10/30 | 150.6200 | -1.8400 | -1.21 | 273,150 | 1 | |
| BFIN | BankFinancial Corporation | 10/30 | 11.0700 | -0.0700 | -0.63 | 13,902 | 1 | |
| BFS | Saul Centers Inc. | 10/30 | 29.9800 | 0.2300 | 0.77 | 78,087 | 1 | |
| BGFV | Big 5 Sporting Goods Corporation | 10/01 | 1.4400 | 0 | 0 | 1,089,564 | 1 | |
| BGS | B&G Foods | 10/30 | 4.0200 | -0.1000 | -2.43 | 2,429,645 | 1 | |
| BH | Biglari Holdings - Class B | 10/30 | 362.0700 | -4.3500 | -1.19 | 10,199 | 1 | |
| BHB | Bar Harbor Bank | 10/30 | 29.8300 | 0.5900 | 2.02 | 68,167 | 1 | |
| BHE | Benchmark Electronics | 10/30 | 43.5500 | -0.2300 | -0.53 | 457,587 | 1 | |
| BJRI | BJ's Restaurants | 10/30 | 28.6900 | -1.3900 | -4.62 | 809,163 | 1 | |
| BKE | Buckle | 10/30 | 53.9200 | -0.2700 | -0.50 | 576,048 | 1 | |
| BKH | Black Hills | 10/30 | 63.6500 | -0.1200 | -0.19 | 634,595 | 1 | |
| BKR | Baker Hughes | 10/30 | 48.5800 | 0.2600 | 0.54 | 6,193,445 | 1 | |
| BLDR | Builders FirstSource | 10/30 | 111.6900 | -3.6000 | -3.12 | 3,714,518 | 1 | |
| BLKB | Blackbaud | 10/30 | 65.9200 | -2.0300 | -2.99 | 447,415 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 10/30 | 42.4800 | 0.1700 | 0.40 | 151,605 | 1 | |
| BMI | Badger Meter | 10/30 | 181.1300 | -1.8700 | -1.02 | 239,175 | 1 | |
| BMR | Beamr | 10/30 | 2.5900 | -0.1100 | -4.07 | 197,459 | 1 | |
| BMRC | Bank of Marin | 10/30 | 26.2800 | 0.3700 | 1.43 | 76,500 | 1 | |
| BOOM | DMC Global | 10/30 | 8.4600 | -0.0800 | -0.94 | 178,097 | 1 | |
| BRC | Brady Corp. Cl A | 10/30 | 76.1600 | -0.4100 | -0.54 | 186,323 | 1 | |
| BRKR | Bruker | 10/30 | 36.4000 | -1.3400 | -3.55 | 3,351,920 | 1 | |
| BRY | Berry | 10/30 | 3.3300 | 0 | 0 | 425,889 | 1 | |
| BSRR | Sierra Bancorp | 10/30 | 29.2700 | -0.0050 | -0.02 | 57,711 | 1 | |
| BUSE | First Busey | 10/30 | 22.5100 | -0.0200 | -0.09 | 507,033 | 1 | |
| BW | Babcock & Wilcox Enterprises | 10/30 | 3.4600 | 0.1600 | 4.85 | 1,435,787 | 1 | |
| BWEN | Broadwind | 10/30 | 2.2600 | -0.0300 | -1.31 | 80,399 | 1 | |
| BXC | BlueLinx | 10/30 | 65.9700 | -1.9300 | -2.84 | 56,002 | 1 | |
| BZ | KANZHUN | 10/30 | 22.3400 | -0.1500 | -0.67 | 4,611,880 | 1 | |
| BZH | Beazer Homes USA | 10/30 | 22.4100 | -0.5800 | -2.52 | 312,415 | 1 | |
| CAAS | China Automotive Systems, Inc. | 10/30 | 4.2600 | -0.0600 | -1.39 | 20,350 | 1 | |
| CAC | Camden National | 10/30 | 38.7900 | -0.0200 | -0.05 | 88,490 | 1 | |
| CACC | Credit Acceptance | 10/30 | 452.3800 | -6.9100 | -1.50 | 222,292 | 1 | |
| CACI | CACI International | 10/30 | 563.2500 | 1.0700 | 0.19 | 223,937 | 1 | |
| CAKE | Cheesecake Factory | 10/30 | 49.1100 | -1.2800 | -2.54 | 2,376,459 | 1 | |
| CALM | Cal-Maine Foods | 10/30 | 86.8700 | -0.2500 | -0.29 | 1,021,609 | 1 | |
| CAR | Avis Budget | 10/30 | 135.6800 | -3.3700 | -2.42 | 1,182,774 | 1 | |
| CASS | Cass Information Systems | 10/30 | 39.5000 | 0.3000 | 0.77 | 94,984 | 1 | |
| CASY | Casey's General | 10/30 | 518.5400 | -10.5500 | -1.99 | 421,811 | 1 | |
| CATO | Cato Corp. Cl A | 10/30 | 3.6800 | -0.1800 | -4.66 | 42,587 | 1 | |
| CATY | Cathay General Bancorp | 10/30 | 45.5300 | -0.2700 | -0.59 | 376,745 | 1 | |
| CBK | Commercial Bancgroup | 10/30 | 24.1700 | -0.4600 | -1.87 | 26,702 | 1 | |
| CBL | CBL | 10/30 | 29.2800 | -0.1400 | -0.48 | 48,464 | 1 | |
| CBNK | Capital Bancorp | 10/30 | 27.8300 | -0.0550 | -0.20 | 66,595 | 1 | |
| CBRL | Cracker Barrel Old Country Store | 10/30 | 33.5100 | -1.1500 | -3.32 | 1,744,718 | 1 | |
| CBU | Community Financial System | 10/30 | 56.0700 | 0.1000 | 0.18 | 232,350 | 1 | |
| CBZ | CBIZ | 10/30 | 52.9200 | 1.6100 | 3.14 | 1,605,635 | 1 | |
| CCBG | Capital City Bank Group | 10/30 | 39.2000 | -0.2200 | -0.56 | 22,317 | 1 | |
| CCC | CCC Intelligent Solutions | 10/30 | 8.7500 | -0.2600 | -2.89 | 15,075,052 | 1 | |
| CCNE | CNB Financial | 10/30 | 24.2000 | -0.0900 | -0.37 | 95,223 | 1 | |
| CCOI | Cogent Communications | 10/30 | 40.2100 | -2.7800 | -6.47 | 1,120,425 | 1 | |
| CCRN | Cross Country Healthcare | 10/30 | 12.1000 | -0.0200 | -0.17 | 154,991 | 1 | |
| CDE | Coeur Mining | 10/30 | 17.7000 | -0.5500 | -3.01 | 15,840,338 | 1 | |
| CDZI | Cadiz | 10/30 | 5.2800 | -0.2300 | -4.17 | 925,984 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 10/30 | 28.2700 | 0.1000 | 0.35 | 564,541 | 1 | |
| CENX | Century Aluminum | 10/30 | 29.6400 | 0.9300 | 3.24 | 2,365,256 | 1 | |
| CEVA | CEVA, | 10/30 | 26.9300 | -0.9400 | -3.37 | 171,010 | 1 | |
| CGNX | Cognex | 10/30 | 41.3100 | -6.1300 | -12.92 | 4,430,299 | 1 | |
| CHCO | City Holding | 10/30 | 118.8400 | 0.4900 | 0.41 | 66,871 | 1 | |
| CHDN | Churchill Downs | 10/30 | 100.4000 | -0.2400 | -0.24 | 741,503 | 1 | |
| CHE | Chemed | 10/30 | 454.4400 | -11.1000 | -2.38 | 341,246 | 1 | |
| CHRS | Coherus Oncology | 10/30 | 1.7000 | -0.0300 | -1.73 | 784,682 | 1 | |
| CIA | Citizens, Inc. Class A | 10/30 | 5.4300 | 0.0400 | 0.74 | 97,952 | 1 | |
| CLDX | Celldex Therapeutics | 10/30 | 26.0000 | 0.0100 | 0.04 | 850,790 | 1 | |
| CLH | Clean Harbors | 10/30 | 215.3100 | -2.6100 | -1.20 | 1,289,203 | 1 | |
| CLNE | Clean Energy Fuels | 10/30 | 2.8300 | -0.0300 | -1.05 | 943,878 | 1 | |
| CLW | Clearwater Paper Corp. | 10/30 | 17.5900 | -0.0700 | -0.40 | 381,180 | 1 | |
| CMCO | Columbus Mckinnon | 10/30 | 17.3500 | 2.3000 | 15.28 | 894,325 | 1 | |
| CMTL | Comtech Telecommunications | 10/30 | 2.8900 | -0.0400 | -1.37 | 142,985 | 1 | |
| CNC | Centene | 10/30 | 35.0200 | -2.3200 | -6.21 | 12,214,216 | 1 | |
| CNK | Cinemark | 10/30 | 26.1700 | -1.1200 | -4.10 | 2,711,395 | 1 | |
| CNL | Collective Mining | 10/30 | 11.5900 | 0.1300 | 1.13 | 47,947 | 1 | |
| CNMD | CONMED | 10/30 | 44.4900 | -2.2200 | -4.75 | 635,056 | 1 | |
| CNO | CNO Financial Group Inc. | 10/30 | 39.9100 | 0.0400 | 0.10 | 478,162 | 1 | |
| CNS | Cohen & Steers | 10/30 | 69.5300 | 0.0800 | 0.12 | 398,341 | 1 | |
| COCO | Vita Coco | 10/30 | 42.6100 | -2.6700 | -5.90 | 2,156,590 | 1 | |
| CODI | Compass Diversified Holdings | 10/30 | 6.3600 | -0.4500 | -6.61 | 1,348,796 | 1 | |
| COGT | Cogent Biosciences | 10/30 | 16.2100 | 0.2100 | 1.31 | 2,077,262 | 1 | |
| COHR | Coherent | 10/30 | 132.7100 | -5.3500 | -3.88 | 3,002,514 | 1 | |
| COHU | Cohu | 10/30 | 24.0600 | 0.0500 | 0.21 | 2,377,484 | 1 | |
| COKE | Coca-Cola Consolidated | 10/30 | 132.4900 | 4.5200 | 3.53 | 695,714 | 1 | |
| COLB | Columbia Banking System | 10/30 | 26.0200 | -0.3300 | -1.25 | 4,325,876 | 1 | |
| COLM | Columbia Sportswear Company | 10/30 | 51.5000 | -0.4700 | -0.90 | 1,035,377 | 1 | |
| CPF | Central Pacific Financial Corp. | 10/30 | 29.0800 | 0.7400 | 2.61 | 190,938 | 1 | |
| CPIX | Cumberland Pharmaceuticals | 10/30 | 3.2100 | -0.0400 | -1.23 | 15,673 | 1 | |
| CPK | Chesapeake Utilities | 10/30 | 128.5800 | 0.0600 | 0.05 | 97,317 | 1 | |
| CRAI | CRA International | 10/30 | 184.7000 | 6.5000 | 3.65 | 119,394 | 1 | |
| CRD.B | Crawford CL 'B' | 10/30 | 9.8500 | -0.2100 | -2.09 | 7,131 | 1 | |
| CRI | Carters Inc. | 10/30 | 32.0300 | 0.6200 | 1.97 | 1,638,596 | 1 | |
| CRIS | Curis | 10/30 | 1.4900 | -0.0100 | -0.67 | 49,383 | 1 | |
| CRMT | America's Car-Mart | 10/30 | 21.9600 | -0.6700 | -2.96 | 309,744 | 1 | |
| CROX | Crocs | 10/30 | 82.5400 | -2.1500 | -2.54 | 4,628,803 | 1 | |
| CRUS | Cirrus Logic | 10/30 | 132.5500 | 1.2500 | 0.95 | 593,637 | 1 | |
| CRVL | CorVel | 10/30 | 73.6100 | 0.1600 | 0.22 | 166,190 | 1 | |
| CSGP | CoStar Group | 10/30 | 69.6400 | -0.8700 | -1.23 | 5,184,631 | 1 | |
| CSGS | CSG Systems | 10/30 | 78.6300 | -0.0500 | -0.06 | 1,642,650 | 1 | |
| CSR | Centerspace | 10/30 | 59.2500 | 0.6500 | 1.11 | 110,571 | 1 | |
| CSWC | Capital Southwest | 10/30 | 20.2000 | -0.2100 | -1.03 | 530,322 | 1 | |
| CTBI | Community Trust Bancorp | 10/30 | 51.5200 | 0.3300 | 0.64 | 80,708 | 1 | |
| CTO | CTO Realty Growth | 10/30 | 16.7300 | 0.2200 | 1.33 | 418,915 | 1 | |
| CTRN | Citi Trends | 10/30 | 35.4700 | -0.2400 | -0.67 | 37,705 | 1 | |
| CTS | CTS | 10/30 | 40.7600 | -0.3700 | -0.90 | 265,683 | 1 | |
| CUB | Lionheart Holdings | 10/30 | 10.6000 | 0 | 0 | 2,191 | 1 | |
| CUZ | Cousins Properties Inc. | 10/30 | 25.7100 | 0.3200 | 1.26 | 1,954,263 | 1 | |
| CV | CapsoVision | 10/30 | 4.7000 | 0.0250 | 0.53 | 27,393 | 1 | |
| CVBF | CVB Financial | 10/30 | 18.5600 | -0.0100 | -0.05 | 916,946 | 1 | |
| CVCO | Cavco Industries | 10/30 | 504.0000 | -0.0800 | -0.02 | 137,126 | 1 | |
| CVGW | Calavo Growers, Inc. | 10/30 | 22.3300 | -0.0100 | -0.04 | 211,937 | 1 | |
| CVI | CVR Energy | 10/30 | 37.1000 | -2.0800 | -5.31 | 1,808,828 | 1 | |
| CVLT | CommVault | 10/30 | 137.6200 | -2.5200 | -1.80 | 1,360,377 | 1 | |
| CW | Curtiss-Wright | 10/30 | 597.5100 | -4.1200 | -0.68 | 282,352 | 1 | |
| CWCO | Consolidated Water | 10/30 | 33.8700 | -0.1900 | -0.56 | 131,030 | 1 | |
| CWT | California Water Service | 10/30 | 45.1900 | -2.2600 | -4.76 | 721,597 | 1 | |
| CXM | Sprinklr | 10/30 | 7.5700 | -0.0300 | -0.39 | 1,467,866 | 1 | |
| CYTK | Cytokinetics | 10/30 | 62.2500 | 0.2600 | 0.42 | 1,542,139 | 1 | |
| CZNC | Citizens & Northern | 10/30 | 19.4900 | 0.2500 | 1.30 | 29,158 | 1 | |
| DAKT | Daktronics | 10/30 | 18.9800 | -0.5400 | -2.77 | 543,369 | 1 | |
| DAN | Dana | 10/30 | 20.9000 | -0.6600 | -3.06 | 3,037,602 | 1 | |
| DAR | Darling Ingredients | 10/30 | 32.1300 | -1.3400 | -4.00 | 1,764,431 | 1 | |
| DCO | Ducommun | 10/30 | 91.9400 | -1.4800 | -1.58 | 121,847 | 1 | |
| DCOM | Dime Community Bancshares | 10/30 | 26.3400 | 0.1700 | 0.65 | 254,818 | 1 | |
| DCTH | Delcath Systems | 10/30 | 9.4000 | -0.3200 | -3.29 | 989,880 | 1 | |
| DDS | Dillard's Inc. | 10/30 | 596.7800 | -14.1300 | -2.31 | 104,530 | 1 | |
| DECK | Deckers Outdoor Corporation | 10/30 | 80.8900 | -2.9500 | -3.52 | 6,206,111 | 1 | |
| DENN | Denny's | 10/30 | 3.8900 | -0.2900 | -6.94 | 1,289,636 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 10/30 | 18.3800 | -0.2100 | -1.13 | 125,718 | 1 | |
| DGII | Digi International | 10/30 | 37.9900 | -0.1500 | -0.39 | 125,797 | 1 | |
| DHIL | Diamond Hill | 10/30 | 126.2900 | -3.8100 | -2.93 | 41,629 | 1 | |
| DHT | DHT Holdings | 10/30 | 13.1000 | 0.0500 | 0.38 | 2,952,680 | 1 | |
| DHX | DHI Group | 10/30 | 1.9800 | -0.0500 | -2.46 | 137,684 | 1 | |
| DIN | Dine Brands Global | 10/30 | 24.1500 | -1.0700 | -4.24 | 529,521 | 1 | |
| DIOD | Diodes | 10/30 | 52.9000 | -1.5600 | -2.86 | 286,846 | 1 | |
| DK | Delek US Holdings | 10/30 | 38.4800 | 0.2700 | 0.71 | 1,512,464 | 1 | |
| DLX | Deluxe Corp. | 10/30 | 18.1700 | -0.1500 | -0.82 | 359,283 | 1 | |
| DOLE | Dole | 10/30 | 12.8300 | 0.1500 | 1.18 | 1,085,062 | 1 | |
| DORM | Dorman Products | 10/30 | 134.5000 | 0.9700 | 0.73 | 354,831 | 1 | |
| DPZ | Domino’s Pizza | 10/30 | 403.9600 | -1.9100 | -0.47 | 685,368 | 1 | |
| DRH | DiamondRock Hospitality Company | 10/30 | 7.8600 | 0.0100 | 0.13 | 3,879,600 | 1 | |
| DWSN | Dawson Geophysical | 10/30 | 2.0150 | -0.0050 | -0.25 | 24,529 | 1 | |
| DX | Dynex Capital Inc. | 10/30 | 13.1200 | -0.2100 | -1.58 | 5,066,091 | 1 | |
| DXCM | DexCom | 10/30 | 68.2000 | 0.0200 | 0.03 | 7,250,695 | 1 | |
| DXPE | DXP Enterprises, Inc. | 10/30 | 121.0000 | -1.4600 | -1.19 | 90,202 | 1 | |
| DY | Dycom | 10/30 | 286.3600 | -2.0800 | -0.72 | 339,786 | 1 | |
| EBF | Ennis Inc. | 10/30 | 16.5500 | 0.0400 | 0.24 | 286,764 | 1 | |
| EBS | Emergent Biosolutions | 10/30 | 12.8400 | 3.4400 | 36.60 | 8,917,211 | 1 | |
| ECPG | Encore Capital Group Inc | 10/30 | 40.9000 | -1.1600 | -2.76 | 223,039 | 1 | |
| EE | Excelerate Energy | 10/30 | 26.0100 | 0.6700 | 2.64 | 664,484 | 1 | |
| EEFT | Euronet Worldwide | 10/30 | 75.5000 | -2.0700 | -2.67 | 885,375 | 1 | |
| EFSC | Enterprise Financial Services | 10/30 | 52.4900 | 0.1200 | 0.23 | 155,224 | 1 | |
| EGBN | Eagle Bancorp | 10/30 | 16.7600 | 0.1000 | 0.60 | 509,192 | 1 | |
| EGP | EastGroup Properties Inc. | 10/30 | 175.6500 | 1.6200 | 0.93 | 240,268 | 1 | |
| EGY | VAALCO Energy | 10/30 | 3.8300 | -0.0400 | -1.03 | 658,831 | 1 | |
| EHTH | eHealth | 10/30 | 5.0600 | -0.4000 | -7.33 | 428,792 | 1 | |
| EIG | Employers Holdings Inc. | 10/30 | 40.7300 | 0.4400 | 1.09 | 208,121 | 1 | |
| ELS | Equity Lifestyle Properties, Inc | 10/30 | 60.7500 | 0.9000 | 1.50 | 2,827,431 | 1 | |
| EME | EMCOR Group | 10/30 | 648.0000 | -129.0000 | -16.60 | 1,422,798 | 1 | |
| EML | The Eastern Company | 10/30 | 21.3600 | 0.0900 | 0.42 | 34,028 | 1 | |
| ENS | Enersys | 10/30 | 125.2000 | 0.3600 | 0.29 | 389,956 | 1 | |
| ENSG | Ensign Group | 10/30 | 180.3100 | -2.3900 | -1.31 | 305,292 | 1 | |
| ENTG | Entegris | 10/30 | 87.5000 | -7.0400 | -7.45 | 3,778,488 | 1 | |
| EPR | EPR Properties | 10/30 | 48.9700 | -3.1300 | -6.01 | 1,970,164 | 1 | |
| ERII | Energy Recovery | 10/30 | 17.1300 | -0.0400 | -0.23 | 220,779 | 1 | |
| ES | Eversource Energy | 10/30 | 73.8000 | -0.0100 | -0.01 | 2,358,872 | 1 | |
| ESE | ESCO Technologies | 10/30 | 218.4400 | -2.8700 | -1.30 | 132,910 | 1 | |
| EVR | Evercore | 10/30 | 291.6600 | -0.8300 | -0.28 | 595,865 | 1 | |
| EWBC | East West Bancorp | 10/30 | 101.1300 | 1.3000 | 1.30 | 666,499 | 1 | |
| EXEL | Exelixis | 10/30 | 38.9400 | -0.4900 | -1.24 | 2,209,899 | 1 | |
| EXLS | ExlService | 10/30 | 40.2200 | 1.6800 | 4.36 | 2,699,608 | 1 | |
| EXPO | Exponent | 10/30 | 66.8200 | 1.4100 | 2.16 | 910,373 | 1 | |
| EXR | Extra Space | 10/30 | 134.8000 | -6.9600 | -4.91 | 3,030,767 | 1 | |
| EXTR | Extreme Networks | 10/30 | 18.5250 | 0.5150 | 2.86 | 4,543,990 | 1 | |
| EZPW | Ezcorp | 10/30 | 18.1100 | 0.6800 | 3.90 | 641,987 | 1 | |
| FARM | Farmer Brothers | 10/30 | 1.7450 | 0.0350 | 2.05 | 20,879 | 1 | |
| FBNC | First Bancorp | 10/30 | 48.6800 | 0.0100 | 0.02 | 213,360 | 1 | |
| FBP | First BanCorp. | 10/30 | 19.4800 | 0.2300 | 1.19 | 1,308,766 | 1 | |
| FC | Franklin Covey | 10/30 | 16.9500 | -0.0100 | -0.06 | 77,547 | 1 | |
| FCBC | First Community Bankshares | 10/30 | 32.5800 | 0.3600 | 1.12 | 37,623 | 1 | |
| FCEL | FuelCell Energy | 10/30 | 7.7300 | -0.4500 | -5.50 | 2,095,476 | 1 | |
| FCF | First Commonwealth Financial Cor | 10/30 | 15.4600 | -0.0300 | -0.19 | 825,075 | 1 | |
| FCFS | FirstCash | 10/30 | 158.4500 | 10.3800 | 7.01 | 658,333 | 1 | |
| FDP | Fresh Del Monte Produce | 10/30 | 34.9800 | 0.6700 | 1.95 | 450,903 | 1 | |
| FELE | Franklin Electric Co., Inc. | 10/30 | 95.6000 | 0.3200 | 0.34 | 270,541 | 1 | |
| FFBC | First Financial Bancorp. | 10/30 | 23.5400 | -0.0400 | -0.17 | 534,733 | 1 | |
| FFIC | Flushing Financial | 10/30 | 13.4100 | 0.5500 | 4.28 | 455,602 | 1 | |
| FFIN | First Financial Bankshares | 10/30 | 30.7000 | 0.0600 | 0.20 | 914,234 | 1 | |
| FICO | Fair Isaac | 10/30 | 1,585.3600 | 18.4600 | 1.18 | 250,240 | 1 | |
| FISI | Financial Institutions | 10/30 | 28.6700 | -0.2500 | -0.86 | 103,327 | 1 | |
| FIX | Comfort Systems USA | 10/30 | 963.3000 | -47.3400 | -4.68 | 509,288 | 1 | |
| FIZZ | National Beverage Corp. | 10/30 | 33.6200 | 1.1500 | 3.54 | 577,052 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 10/30 | 3.6200 | 0.1300 | 3.72 | 3,314,748 | 1 | |
| FNB | F.N.B. | 10/30 | 15.6000 | 0.1100 | 0.71 | 9,475,711 | 1 | |
| FNLC | The First Bancorp, Inc. | 10/30 | 24.7500 | 0.2700 | 1.10 | 37,129 | 1 | |
| FOLD | Amicus Therapeutics | 10/30 | 8.9000 | 0 | 0 | 4,905,471 | 1 | |
| FOR | Forestar Group | 10/30 | 26.2000 | -0.8700 | -3.21 | 139,714 | 1 | |
| FORM | FormFactor | 10/30 | 59.2500 | 11.5300 | 24.16 | 5,119,593 | 1 | |
| FORR | Forrester Research | 10/30 | 8.1900 | -0.1600 | -1.92 | 112,629 | 1 | |
| FOSL | Fossil | 10/30 | 2.0700 | -0.0300 | -1.43 | 507,437 | 1 | |
| FR | First Industrial Realty Trust, I | 10/30 | 55.8300 | 0.1600 | 0.29 | 953,045 | 1 | |
| FRME | First Merchants | 10/30 | 35.7600 | 0.1200 | 0.34 | 185,597 | 1 | |
| FRPT | Freshpet | 10/30 | 50.6000 | -2.0200 | -3.84 | 1,332,714 | 1 | |
| FSP | Franklin Street Properties | 10/30 | 1.2100 | -0.0600 | -4.72 | 1,474,655 | 1 | |
| FSS | Federal Signal | 10/30 | 115.7700 | -13.9900 | -10.78 | 2,256,885 | 1 | |
| FSTR | L.B. Foster | 10/30 | 27.0900 | 0.9800 | 3.75 | 41,915 | 1 | |
| FTEK | Fuel Tech | 10/30 | 2.5600 | -0.0800 | -3.03 | 155,458 | 1 | |
| FTNT | Fortinet | 10/30 | 84.2000 | -0.0200 | -0.02 | 4,575,327 | 1 | |
| FUL | H.B. Fuller | 10/30 | 57.4500 | -0.6000 | -1.03 | 703,012 | 1 | |
| FWRD | Forward Air | 10/30 | 18.6700 | -0.5700 | -2.96 | 695,269 | 1 | |
| GABC | German American Bancorp | 10/30 | 38.8100 | -0.0400 | -0.10 | 66,626 | 1 | |
| GAIA | Gaia | 10/30 | 5.0000 | 0.0600 | 1.21 | 76,311 | 1 | |
| GAIN | Gladstone Investment | 10/30 | 13.8300 | -0.0900 | -0.65 | 122,643 | 1 | |
| GAP | Gap | 10/30 | 23.2500 | -0.4400 | -1.86 | 7,746,573 | 1 | |
| GBCI | Glacier Bancorp | 10/30 | 40.7100 | 0.0400 | 0.10 | 909,386 | 1 | |
| GBX | Greenbrier Companies | 10/30 | 41.2900 | -0.7100 | -1.69 | 829,446 | 1 | |
| GCO | Genesco | 10/30 | 28.7900 | -0.8800 | -2.97 | 53,441 | 1 | |
| GEO | Geo Group | 10/30 | 16.5100 | -0.1700 | -1.02 | 2,341,921 | 1 | |
| GERN | Geron | 10/30 | 1.2400 | 0.0100 | 0.81 | 3,644,721 | 1 | |
| GFF | Griffon | 10/30 | 74.7800 | 0.0200 | 0.03 | 275,250 | 1 | |
| GHM | Graham Corporation | 10/30 | 62.2000 | 1.6600 | 2.74 | 99,243 | 1 | |
| GIFI | Gulf Island Fabrication | 10/30 | 7.9900 | 0.1800 | 2.30 | 41,721 | 1 | |
| GIII | G-III Apparel Group | 10/30 | 27.3400 | -0.5300 | -1.90 | 277,702 | 1 | |
| GIW | GigCapital8 | 10/30 | 9.9450 | 0.0050 | 0.05 | 605,486 | 1 | |
| GLAD | Gladstone Capital | 10/30 | 19.1500 | -0.2900 | -1.49 | 238,309 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 10/30 | 11.4000 | -0.1000 | -0.87 | 476,107 | 1 | |
| GLNG | Golar LNG | 10/30 | 40.4900 | -0.1600 | -0.39 | 773,905 | 1 | |
| GLRE | Greenlight Capital Re | 10/30 | 12.1300 | 0 | 0 | 167,025 | 1 | |
| GNK | Genco Shipping & Trading | 10/30 | 16.7200 | 0.1400 | 0.84 | 345,321 | 1 | |
| GNRC | Generac | 10/30 | 165.7800 | -15.0800 | -8.34 | 2,528,735 | 1 | |
| GOOD | Gladstone Commercial Corporation | 10/30 | 11.3200 | 0.1300 | 1.16 | 417,431 | 1 | |
| GPI | Group 1 Automotive | 10/30 | 395.7800 | -8.4600 | -2.09 | 244,369 | 1 | |
| GPK | Graphic Packaging | 10/30 | 16.0700 | -0.2100 | -1.29 | 7,220,815 | 1 | |
| GPOR | Gulfport Energy | 10/30 | 182.4200 | 1.4000 | 0.77 | 139,747 | 1 | |
| GPRE | Green Plains | 10/30 | 9.8900 | -0.4200 | -4.07 | 1,186,425 | 1 | |
| GRC | Gorman-Rupp | 10/30 | 44.7800 | 0.1500 | 0.34 | 61,661 | 1 | |
| GROW | U.S. Global Investors | 10/30 | 2.5300 | -0.0100 | -0.39 | 23,695 | 1 | |
| GSBC | Great Southern Bancorp | 10/30 | 55.6700 | -0.5800 | -1.03 | 49,197 | 1 | |
| GSIT | GSI Technology | 10/30 | 11.0600 | -0.5400 | -4.66 | 8,077,104 | 1 | |
| GTE | Gran Tierra Energy | 10/30 | 3.6900 | -0.0800 | -2.12 | 615,559 | 1 | |
| GTEC | Greenland Technologies Holding | 10/30 | 1.1800 | -0.0300 | -2.48 | 53,243 | 1 | |
| GTI | Graphjet Technology | 10/30 | 4.4500 | -0.1500 | -3.26 | 29,757 | 1 | |
| GTLS | Chart Industries | 10/30 | 199.3500 | -0.3600 | -0.18 | 528,875 | 1 | |
| GTY | Getty Realty Corp. | 10/30 | 27.5600 | -0.2200 | -0.79 | 304,676 | 1 | |
| GVA | Granite Construction | 10/30 | 102.8200 | -0.3300 | -0.32 | 382,728 | 1 | |
| HAE | Haemonetics | 10/30 | 49.9900 | 0.5500 | 1.11 | 650,170 | 1 | |
| HAIN | Hain Celestial Group | 10/30 | 1.2900 | -0.0200 | -1.53 | 1,444,293 | 1 | |
| HALO | Halozyme Therapeutics | 10/30 | 64.6300 | -0.6300 | -0.97 | 1,794,873 | 1 | |
| HBCP | Home Bancorp | 10/30 | 53.7900 | 0.4700 | 0.88 | 18,719 | 1 | |
| HBIO | Harvard Bioscience | 10/30 | 0.6300 | 0.1835 | 41.10 | 318,716,943 | 1 | |
| HCKT | Hackett Group | 10/30 | 18.0400 | 0.2000 | 1.12 | 186,108 | 1 | |
| HCSG | Healthcare Services | 10/30 | 18.3100 | -0.5000 | -2.66 | 1,097,615 | 1 | |
| HEI | Heico | 10/30 | 310.3300 | -0.3000 | -0.10 | 253,225 | 1 | |
| HELE | Helen of Troy | 10/30 | 19.1200 | -0.9500 | -4.73 | 794,985 | 1 | |
| HFWA | Heritage Financial | 10/30 | 22.4500 | -0.1200 | -0.53 | 208,230 | 1 | |
| HHS | Harte-Hanks | 10/30 | 3.0600 | -0.2800 | -8.38 | 54,212 | 1 | |
| HIW | Highwoods Properties Inc. | 10/30 | 28.6400 | 0.2300 | 0.81 | 1,071,977 | 1 | |
| HL | Hecla Mining | 10/30 | 12.9000 | 0.3700 | 2.95 | 13,871,115 | 1 | |
| HLIT | Harmonic | 10/30 | 10.6500 | 0.2700 | 2.60 | 1,185,470 | 1 | |
| HMN | Horace Mann Educators Corp. | 10/30 | 44.5600 | 0.2300 | 0.52 | 258,209 | 1 | |
| HNI | HNI | 10/30 | 41.3900 | -0.0100 | -0.02 | 831,901 | 1 | |
| HOFT | Hooker Furnishings | 10/30 | 8.9500 | 0.0400 | 0.45 | 31,775 | 1 | |
| HOMB | Home BancShares | 10/30 | 26.7200 | 0.0900 | 0.34 | 1,094,931 | 1 | |
| HOV | Hovnanian Enterprises | 10/30 | 122.2400 | -3.8100 | -3.02 | 93,607 | 1 | |
| HR | Healthcare Realty Trust | 10/30 | 17.7600 | 0.0100 | 0.06 | 5,278,322 | 1 | |
| HSII | Heidrick & Struggles | 10/30 | 58.3300 | 0.0100 | 0.02 | 253,361 | 1 | |
| HTCO | High-Trend International Group | 10/30 | 10.3000 | 1.4700 | 16.65 | 77,169 | 1 | |
| HTGC | Hercules Capital | 10/30 | 17.5900 | -0.1600 | -0.90 | 1,260,770 | 1 | |
| HTH | Hilltop Holdings Inc. | 10/30 | 32.4400 | -0.0200 | -0.06 | 380,535 | 1 | |
| HTLD | Heartland Express | 10/30 | 7.5600 | -0.1600 | -2.07 | 789,833 | 1 | |
| HUBG | Hub Group | 10/30 | 35.4600 | -0.2600 | -0.73 | 924,425 | 1 | |
| HURC | Hurco Companies | 10/30 | 17.4100 | -0.0900 | -0.51 | 17,170 | 1 | |
| HURN | Huron Consulting Group | 10/30 | 165.4000 | -4.2100 | -2.48 | 373,762 | 1 | |
| HVT | Haverty Furniture | 10/30 | 21.6500 | 1.4300 | 7.07 | 149,385 | 1 | |
| HWKN | Hawkins | 10/30 | 150.5800 | -8.0000 | -5.04 | 226,413 | 1 | |
| HXL | Hexcel | 10/30 | 70.9600 | -2.0600 | -2.82 | 1,208,236 | 1 | |
| IART | Integra LifeSciences Holdings | 10/30 | 11.8100 | -3.6200 | -23.46 | 4,785,911 | 1 | |
| IBOC | International Bancshares | 10/30 | 66.1600 | -0.3400 | -0.51 | 235,746 | 1 | |
| ICFI | ICF | 10/30 | 85.4600 | -0.1300 | -0.15 | 199,171 | 1 | |
| ICON | Icon Energy | 10/30 | 1.6300 | -0.0500 | -2.98 | 25,753 | 1 | |
| ICUI | ICU Medical | 10/30 | 119.7400 | 2.0700 | 1.76 | 266,433 | 1 | |
| IDA | IDACORP Inc. | 10/30 | 131.1200 | -2.6800 | -2.00 | 448,674 | 1 | |
| IDCC | InterDigital | 10/30 | 396.3700 | 13.5000 | 3.53 | 427,346 | 1 | |
| IESC | IES Holdings | 10/30 | 389.1500 | -28.8400 | -6.90 | 198,535 | 1 | |
| III | Information Services Group | 10/30 | 5.4700 | -0.0600 | -1.08 | 171,996 | 1 | |
| IIIN | Insteel Industries | 10/30 | 31.2800 | 0.1500 | 0.48 | 182,509 | 1 | |
| IMKTA | Ingles Markets | 10/30 | 68.6300 | -0.8200 | -1.18 | 197,366 | 1 | |
| IMMR | Immersion | 10/30 | 6.6200 | -0.0500 | -0.75 | 376,992 | 1 | |
| INCY | Incyte | 10/30 | 92.5900 | 2.4100 | 2.67 | 2,405,599 | 1 | |
| INDB | Independent Bank Corp. | 10/30 | 67.1700 | 0.1300 | 0.19 | 289,101 | 1 | |
| INFA | Informatica | 10/30 | 24.8700 | 0.0200 | 0.08 | 681,308 | 1 | |
| INOD | Innodata | 10/30 | 74.6200 | -4.0800 | -5.18 | 835,135 | 1 | |
| INSM | Insmed | 10/30 | 194.2200 | 27.2700 | 16.33 | 6,733,684 | 1 | |
| INSP | Inspire Medical Systems | 10/30 | 73.0700 | -2.1000 | -2.79 | 994,365 | 1 | |
| IOSP | Innospec | 10/30 | 73.1000 | -0.3800 | -0.52 | 210,377 | 1 | |
| IPAR | Interparfums | 10/30 | 89.4100 | -2.2900 | -2.50 | 216,238 | 1 | |
| IPGP | IPG Photonics | 10/30 | 84.1100 | -2.2600 | -2.62 | 176,244 | 1 | |
| IRBT | iRobot | 10/30 | 3.0800 | -0.1900 | -5.81 | 3,269,246 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 10/30 | 1.5000 | -0.0100 | -0.66 | 1,132,565 | 1 | |
| ISRL | Israel Acquisitions | 10/30 | 12.4800 | -0.0100 | -0.08 | 240 | 1 | |
| IT | Gartner | 10/30 | 248.4000 | -1.3400 | -0.54 | 623,428 | 1 | |
| IVR | Invesco Mortgage Capital Inc. | 10/30 | 7.1700 | -0.1300 | -1.78 | 2,015,373 | 1 | |
| JACK | Jack In The Box | 10/30 | 15.2800 | -1.1600 | -7.06 | 1,587,573 | 1 | |
| JAKK | JAKKS Pacific | 10/30 | 17.9200 | 0.0800 | 0.45 | 132,598 | 1 | |
| JBLU | JetBlue Airways | 10/30 | 4.1300 | 0.0450 | 1.10 | 26,949,941 | 1 | |
| JJSF | J & J Snack Foods | 10/30 | 87.0100 | -0.9300 | -1.06 | 214,811 | 1 | |
| JKHY | Jack Henry & Associates | 10/30 | 149.8800 | -0.0100 | -0.01 | 952,030 | 1 | |
| KAI | Kadant | 10/30 | 285.5700 | -15.3100 | -5.09 | 292,537 | 1 | |
| KALU | Kaiser Aluminum | 10/30 | 88.6300 | -4.0000 | -4.32 | 209,532 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 10/30 | 11.4400 | -0.0400 | -0.35 | 290,420 | 1 | |
| KFFB | Kentucky First Federal Bancorp | 10/30 | 3.9500 | 0.0200 | 0.51 | 8,178 | 1 | |
| KFRC | Kforce | 10/30 | 25.1000 | -0.2600 | -1.03 | 296,541 | 1 | |
| KFY | Korn Ferry | 10/30 | 65.3900 | -1.1100 | -1.67 | 639,485 | 1 | |
| KLIC | Kulicke and Soffa | 10/30 | 39.5700 | -0.1400 | -0.35 | 491,684 | 1 | |
| KNX | Knight-Swift Transportation | 10/30 | 43.5300 | -0.9600 | -2.16 | 5,362,610 | 1 | |
| KOP | Koppers Holdings Inc. | 10/30 | 27.6100 | -1.6400 | -5.61 | 162,622 | 1 | |
| KOPN | Kopin | 10/30 | 3.4100 | -0.1000 | -2.85 | 2,222,795 | 1 | |
| KRC | Kilroy Realty Corporation | 10/30 | 41.4200 | 0.2800 | 0.68 | 818,292 | 1 | |
| KRG | Kite Realty Group Trust | 10/30 | 21.9000 | -0.3500 | -1.57 | 2,503,059 | 1 | |
| KRNY | Kearny Financial | 10/30 | 6.4300 | -0.0200 | -0.31 | 321,609 | 1 | |
| KVHI | KVH Industries, Inc. | 10/30 | 5.8900 | -0.1100 | -1.83 | 181,296 | 1 | |
| KWR | Quaker Houghton | 10/30 | 125.7400 | -4.7300 | -3.63 | 199,997 | 1 | |
| LAB | Standard BioTools | 10/30 | 1.1500 | -0.0400 | -3.36 | 1,480,672 | 1 | |
| LAD | Lithia Motors | 10/30 | 314.5300 | -7.4000 | -2.30 | 388,630 | 1 | |
| LB | LandBridge | 10/30 | 59.2600 | -0.8800 | -1.46 | 222,655 | 1 | |
| LFUS | Littelfuse | 10/30 | 242.8250 | -9.6450 | -3.82 | 335,422 | 1 | |
| LGND | Ligand Pharmaceuticals | 10/30 | 187.0600 | 2.5400 | 1.38 | 104,336 | 1 | |
| LINC | Lincoln Educational Services Corporation | 10/30 | 20.9500 | -0.0500 | -0.24 | 212,931 | 1 | |
| LKFN | Lakeland Financial | 10/30 | 57.2300 | 0.4400 | 0.77 | 140,030 | 1 | |
| LNG | Cheniere Energy | 10/30 | 211.5200 | 0.3900 | 0.18 | 3,057,254 | 1 | |
| LNN | Lindsay | 10/30 | 110.1000 | -1.4500 | -1.30 | 157,456 | 1 | |
| LOOP | Loop Industries | 10/30 | 1.6000 | -0.0400 | -2.44 | 52,661 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 10/30 | 206.7900 | 2.7000 | 1.32 | 224,404 | 1 | |
| LPSN | LivePerson | 10/30 | 5.8800 | -0.1700 | -2.81 | 144,624 | 1 | |
| LPX | Louisiana-Pacific | 10/30 | 88.2200 | -0.8700 | -0.98 | 528,280 | 1 | |
| LQDT | Liquidity Services, Inc. | 10/30 | 23.7800 | 0.2600 | 1.11 | 113,982 | 1 | |
| LRN | Stride | 10/30 | 66.7200 | -3.3300 | -4.75 | 7,588,455 | 1 | |
| LSCC | Lattice Semiconductor | 10/30 | 73.6400 | -0.2400 | -0.32 | 2,391,998 | 1 | |
| LSE | Leishen Energy | 10/30 | 5.3000 | -0.1485 | -2.73 | 4,811 | 1 | |
| LTC | LTC Properties Inc. | 10/30 | 35.1200 | 0.4900 | 1.41 | 349,008 | 1 | |
| LTM | LATAM Airlines | 10/30 | 45.3000 | 0.6500 | 1.46 | 679,694 | 1 | |
| LULU | lululemon athletica | 10/30 | 168.0200 | -2.2800 | -1.34 | 2,832,433 | 1 | |
| LWAY | Lifeway Foods | 10/30 | 24.2300 | 0.0700 | 0.29 | 73,111 | 1 | |
| LXP | LXP Industrial Trust | 10/30 | 9.7400 | 0.2200 | 2.31 | 4,324,586 | 1 | |
| LXRX | Lexicon Pharmaceuticals | 10/30 | 1.3400 | 0.0100 | 0.75 | 1,200,327 | 1 | |
| LXU | LSB Industries Inc. | 10/30 | 8.2800 | -0.9100 | -9.90 | 725,979 | 1 | |
| LYTS | LSI Industries Inc. | 10/30 | 22.9700 | -0.1800 | -0.78 | 119,635 | 1 | |
| LYV | Live Nation Entertainment | 10/30 | 148.0200 | -1.1700 | -0.78 | 3,026,210 | 1 | |
| LZB | La-Z-Boy | 10/30 | 32.2100 | -0.1000 | -0.31 | 476,866 | 1 | |
| MAA | Mid-America Apartment | 10/30 | 128.8100 | 2.5300 | 2.00 | 2,662,446 | 1 | |
| MAIN | Main Street Capital Corporation | 10/30 | 56.3500 | -1.3700 | -2.37 | 539,419 | 1 | |
| MANH | Manhattan Associates | 10/30 | 179.8700 | 1.5400 | 0.86 | 813,657 | 1 | |
| MASI | Masimo | 10/30 | 141.5400 | -1.3700 | -0.96 | 359,036 | 1 | |
| MATW | Matthews International Corporati | 10/30 | 23.0800 | -0.0800 | -0.35 | 272,682 | 1 | |
| MCHX | Marchex, Inc. | 10/30 | 1.8300 | 0.0600 | 3.39 | 15,312 | 1 | |
| MCRI | Monarch Casino & Resort | 10/30 | 89.7000 | 0.6500 | 0.73 | 92,960 | 1 | |
| MCS | Marcus | 10/30 | 13.2300 | -0.0600 | -0.45 | 280,973 | 1 | |
| MED | Medifast | 10/30 | 12.1400 | -0.0400 | -0.33 | 230,007 | 1 | |
| MEI | Methode Electronics | 10/30 | 6.6400 | -0.2100 | -3.07 | 204,289 | 1 | |
| MELI | MercadoLibre | 10/30 | 2,360.7600 | 64.8400 | 2.82 | 892,725 | 1 | |
| MFA | MFA Financial | 10/30 | 8.9200 | -0.0500 | -0.56 | 1,610,642 | 1 | |
| MG | Mistras Group | 10/30 | 9.7200 | 0.0500 | 0.52 | 99,029 | 1 | |
| MGEE | MGE Energy Inc. | 10/30 | 83.5700 | 0.5800 | 0.70 | 142,902 | 1 | |
| MGRC | McGrath RentCorp | 10/30 | 109.3300 | -1.8600 | -1.67 | 122,237 | 1 | |
| MHO | M/I Homes | 10/30 | 126.3500 | 1.3000 | 1.04 | 285,109 | 1 | |
| MIDD | The Middleby Corporation | 10/30 | 123.1400 | -1.8600 | -1.49 | 1,365,835 | 1 | |
| MKSI | MKS | 10/30 | 139.3100 | -2.0900 | -1.48 | 917,466 | 1 | |
| MKTX | MarketAxess Holdings, Inc. | 10/30 | 159.9800 | 1.1300 | 0.71 | 819,074 | 1 | |
| MLI | Mueller Industries, Inc. | 10/30 | 105.4200 | 0.6600 | 0.63 | 1,020,813 | 1 | |
| MLNK | MeridianLink | 10/23 | 20.0100 | 0 | 0 | 8,600,131 | 1 | |
| MLR | Miller Industries | 10/30 | 40.9100 | 0.7200 | 1.79 | 51,406 | 1 | |
| MMS | Maximus | 10/30 | 83.4700 | -1.6700 | -1.96 | 547,444 | 1 | |
| MMSI | Merit Medical Systems | 10/30 | 83.0400 | 1.6500 | 2.03 | 1,008,092 | 1 | |
| MNKD | MannKind | 10/30 | 5.5500 | 0.0100 | 0.18 | 4,207,079 | 1 | |
| MNRO | Monro | 10/30 | 14.6800 | -0.3950 | -2.62 | 2,168,156 | 1 | |
| MOD | Modine | 10/30 | 153.2000 | -2.0600 | -1.33 | 973,261 | 1 | |
| MOG.A | Moog - Class A Common Stock | 10/30 | 208.4400 | -1.8200 | -0.87 | 157,567 | 1 | |
| MOH | Molina Healthcare Inc. | 10/30 | 151.1000 | -9.1800 | -5.73 | 1,887,715 | 1 | |
| MOV | Movado Group | 10/30 | 18.1500 | 0.2300 | 1.28 | 101,929 | 1 | |
| MOVE | Movano | 10/30 | 6.6300 | 0.0650 | 0.99 | 137,620 | 1 | |
| MPW | Medical Properties Trust Inc. | 10/30 | 5.1700 | 0.3100 | 6.38 | 13,394,480 | 1 | |
| MPWR | Monolithic Power Systems | 10/30 | 1,087.5600 | -6.5200 | -0.60 | 1,262,725 | 1 | |
| MPX | Marine Products | 10/30 | 8.5500 | 0.0300 | 0.35 | 24,281 | 1 | |
| MRCY | Mercury Systems | 10/30 | 76.8000 | -0.6400 | -0.83 | 423,119 | 1 | |
| MRTN | Marten Transport | 10/30 | 9.8400 | -0.0200 | -0.20 | 836,762 | 1 | |
| MRX | Marex | 10/30 | 30.2000 | -0.6000 | -1.95 | 638,386 | 1 | |
| MSA | MSA Safety | 10/30 | 157.2000 | -12.2400 | -7.22 | 502,486 | 1 | |
| MSEX | Middlesex Water Company | 10/30 | 56.9200 | -1.0900 | -1.88 | 112,916 | 1 | |
| MSTR | Strategy | 10/30 | 254.5700 | -20.7900 | -7.55 | 15,564,196 | 1 | |
| MSW | Ming Shing Group | 10/30 | 2.2000 | -0.0300 | -1.35 | 16,389 | 1 | |
| MTEX | Mannatech | 10/30 | 8.7000 | -0.1410 | -1.59 | 4,476 | 1 | |
| MTG | MGIC Investment Corporation | 10/30 | 27.5000 | 1.1400 | 4.32 | 3,032,031 | 1 | |
| MTH | Meritage Homes | 10/30 | 67.4800 | 0.4000 | 0.60 | 1,522,849 | 1 | |
| MTN | Vail Resorts, Inc. | 10/30 | 145.2700 | -3.0300 | -2.04 | 656,571 | 1 | |
| MTRX | Matrix Service Company | 10/30 | 14.9800 | 0.0800 | 0.54 | 362,747 | 1 | |
| MTX | Minerals Technologies Inc. | 10/30 | 55.2400 | 0.1500 | 0.27 | 228,518 | 1 | |
| MTZ | MasTec | 10/30 | 213.9500 | -7.4100 | -3.35 | 1,744,013 | 1 | |
| MVIS | Microvision | 10/30 | 1.1400 | -0.0600 | -5.00 | 3,768,170 | 1 | |
| MWA | Mueller Water Products | 10/30 | 25.6200 | -0.0700 | -0.27 | 2,481,709 | 1 | |
| MYE | Myers Industries | 10/30 | 16.8500 | -0.5300 | -3.05 | 482,961 | 1 | |
| MYRG | MYR Group, Inc. | 10/30 | 213.5300 | -11.9500 | -5.30 | 446,609 | 1 | |
| NAT | Nordic American Tankers Limited | 10/30 | 3.6700 | -0.0300 | -0.81 | 2,701,411 | 1 | |
| NATL | NCR Atleos | 10/30 | 36.6400 | -0.2900 | -0.79 | 360,917 | 1 | |
| NBIX | Neurocrine Biosciences | 10/30 | 138.0400 | 0.0200 | 0.01 | 899,868 | 1 | |
| NBTB | NBT Bancorp | 10/30 | 40.4900 | 0.5850 | 1.47 | 251,930 | 1 | |
| NC | NACCO Industries | 10/30 | 42.0600 | -0.1500 | -0.36 | 5,987 | 1 | |
| NCI | Neo-Concept International | 10/30 | 1.5800 | -0.0500 | -3.07 | 3,093 | 1 | |
| NCMI | National CineMedia | 10/30 | 4.0400 | -0.1000 | -2.42 | 374,159 | 1 | |
| NDSN | Nordson | 10/30 | 231.7900 | -1.3900 | -0.60 | 359,790 | 1 | |
| NECB | NorthEast Community Bank | 10/30 | 20.0400 | 0.0750 | 0.38 | 31,356 | 1 | |
| NEOG | Neogen | 10/30 | 6.0000 | -0.2300 | -3.69 | 3,659,459 | 1 | |
| NEU | NewMarket | 10/30 | 747.9000 | 5.0400 | 0.68 | 56,221 | 1 | |
| NEWP | New Pacific Metals | 10/30 | 2.2200 | 0.0600 | 2.78 | 419,686 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 10/30 | 10.2800 | 0.0400 | 0.39 | 154,822 | 1 | |
| NGS | Natural Gas Services Group | 10/30 | 27.8800 | 0.3400 | 1.23 | 67,986 | 1 | |
| NHC | National Healthcare | 10/30 | 121.7900 | 0.9400 | 0.78 | 91,165 | 1 | |
| NHI | National Health Investors Inc. | 10/30 | 75.2500 | 1.6500 | 2.24 | 243,157 | 1 | |
| NJR | New Jersey Resources | 10/30 | 44.7700 | 0.4800 | 1.08 | 537,753 | 1 | |
| NKSH | National Bankshares, Inc. | 10/30 | 28.0100 | 0.8300 | 3.05 | 28,162 | 1 | |
| NKTR | Nektar | 10/30 | 62.8000 | 3.1700 | 5.32 | 708,594 | 1 | |
| NL | NL Industries Inc. | 10/30 | 5.7800 | -0.1200 | -2.03 | 33,417 | 1 | |
| NNI | Nelnet, Inc. | 10/30 | 128.3400 | 0.1200 | 0.09 | 79,870 | 1 | |
| NNN | NNN REIT | 10/30 | 40.8400 | -0.2700 | -0.66 | 1,672,221 | 1 | |
| NOG | Northern Oil and Gas | 10/30 | 21.3300 | -0.6400 | -2.91 | 2,073,647 | 1 | |
| NP | Neptune | 10/30 | 26.4900 | 1.2200 | 4.83 | 214,817 | 1 | |
| NPK | National Presto Industries Inc. | 10/30 | 105.5300 | -1.4400 | -1.35 | 101,247 | 1 | |
| NPO | Enpro | 10/30 | 225.9500 | -1.3300 | -0.59 | 204,784 | 1 | |
| NRIM | Northrim BanCorp Inc | 10/30 | 22.1200 | -0.1000 | -0.45 | 84,848 | 1 | |
| NSIT | Insight Enterprises | 10/30 | 99.6500 | -4.0200 | -3.88 | 898,930 | 1 | |
| NTCT | NetScout Systems | 10/30 | 28.0500 | 1.5300 | 5.77 | 1,083,514 | 1 | |
| NTGR | NETGEAR | 10/30 | 33.8900 | 0.2800 | 0.83 | 1,558,300 | 1 | |
| NUS | Nu Skin | 10/30 | 10.6200 | -0.0300 | -0.28 | 335,331 | 1 | |
| NUTR | Nusatrip | 10/30 | 9.0000 | 0 | 0 | 0 | 1 | |
| NVAX | Novavax | 10/30 | 8.4300 | 0.0500 | 0.60 | 3,036,140 | 1 | |
| NVEC | NVE Corporation | 10/30 | 68.4000 | -3.6000 | -5.00 | 37,724 | 1 | |
| NWBI | Northwest Bancshares | 10/30 | 11.7800 | 0.0600 | 0.51 | 1,231,433 | 1 | |
| NWE | NorthWestern Energy | 10/30 | 60.0000 | 0.1700 | 0.28 | 276,583 | 1 | |
| NWFL | Norwood Financial | 10/30 | 26.5700 | 0.3500 | 1.33 | 42,792 | 1 | |
| NWN | Northwest Natural Holding | 10/30 | 46.2300 | 0.2300 | 0.50 | 259,498 | 1 | |
| NWPX | NWPX Infrastructure | 10/30 | 56.4700 | 0.7900 | 1.42 | 72,693 | 1 | |
| NX | Quanex Building Products | 10/30 | 14.2500 | -0.2300 | -1.59 | 516,133 | 1 | |
| OCFC | OceanFirst Financial | 10/30 | 18.4900 | -0.4200 | -2.22 | 424,607 | 1 | |
| ODC | Oil-Dri | 10/30 | 54.9300 | -0.1900 | -0.34 | 53,843 | 1 | |
| ODFL | Old Dominion Freight Line | 10/30 | 137.2500 | 1.1200 | 0.82 | 2,762,772 | 1 | |
| OESX | Orion Energy Systems | 10/30 | 9.4900 | -0.1500 | -1.56 | 27,967 | 1 | |
| OFG | OFG | 10/30 | 38.2100 | -0.2600 | -0.68 | 1,042,696 | 1 | |
| OFIX | Orthofix Medical | 10/30 | 15.4700 | 0.1500 | 0.98 | 291,611 | 1 | |
| OFLX | Omega Flex | 10/30 | 27.4900 | -0.4300 | -1.54 | 38,704 | 1 | |
| OHI | Omega Healthcare Investors Inc. | 10/30 | 39.8700 | 0.3400 | 0.86 | 2,088,168 | 1 | |
| OLN | Olin | 10/30 | 20.7700 | -0.6200 | -2.90 | 3,059,799 | 1 | |
| OMCL | Omnicell | 10/30 | 33.5800 | 4.0100 | 13.56 | 940,803 | 1 | |
| OMER | Omeros | 10/30 | 7.5200 | -0.1600 | -2.08 | 1,081,214 | 1 | |
| OMEX | Odyssey Marine Exploration | 10/30 | 2.2900 | -0.0300 | -1.29 | 2,095,934 | 1 | |
| OMI | Owens & Minor | 10/30 | 4.9600 | -0.2600 | -4.98 | 1,321,096 | 1 | |
| ONB | Old National Bancorp | 10/30 | 20.2000 | 0.1100 | 0.55 | 3,843,636 | 1 | |
| OPEN | Opendoor Technologies | 10/30 | 7.3400 | -0.3100 | -4.05 | 104,704,939 | 1 | |
| OPK | Opko Health | 10/30 | 1.4600 | 0.0300 | 2.10 | 2,297,938 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 10/30 | 69.2500 | 0.4300 | 0.62 | 42,514 | 1 | |
| ORN | Orion Group | 10/30 | 11.3100 | 1.1000 | 10.77 | 1,032,331 | 1 | |
| ORRF | Orrstown Financial Services | 10/30 | 33.1100 | -0.0900 | -0.27 | 74,793 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 10/30 | 18.1600 | -0.1700 | -0.93 | 394,472 | 1 | |
| OSIS | OSI Systems, Inc. | 10/30 | 243.8200 | -5.5500 | -2.23 | 137,501 | 1 | |
| OSUR | OraSure Technologies | 10/30 | 2.7000 | -0.0900 | -3.23 | 381,284 | 1 | |
| OTTR | Otter Tail Corporation | 10/30 | 77.5800 | 0.3200 | 0.41 | 171,532 | 1 | |
| OVBC | Ohio Valley Banc Corp. | 10/30 | 35.5800 | 0.9100 | 2.62 | 21,545 | 1 | |
| OXM | Oxford Industries | 10/30 | 36.5200 | -1.0800 | -2.87 | 288,084 | 1 | |
| PANL | Pangaea Logistics Solutions | 10/30 | 4.8800 | 0 | 0 | 119,291 | 1 | |
| PAR | PAR Technology | 10/30 | 34.8300 | -0.2600 | -0.74 | 998,889 | 1 | |
| PAY | Paymentus | 10/30 | 28.5100 | -0.9100 | -3.09 | 492,711 | 1 | |
| PBH | Prestige Consumer Healthcare | 10/30 | 60.2700 | -0.4400 | -0.72 | 458,437 | 1 | |
| PCH | PotlatchDeltic | 10/30 | 40.5100 | -0.1100 | -0.27 | 433,140 | 1 | |
| PEB | Pebblebrook Hotel Trust | 10/30 | 10.6800 | -0.1200 | -1.11 | 1,257,464 | 1 | |
| PEBO | Peoples Bancorp | 10/30 | 28.8300 | 0.0900 | 0.31 | 147,784 | 1 | |
| PEGA | Pegasystems | 10/30 | 63.5700 | 0.2000 | 0.32 | 1,296,364 | 1 | |
| PESI | Perma-Fix Environmental | 10/30 | 14.0050 | -0.2750 | -1.93 | 181,114 | 1 | |
| PETS | PetMed Express | 10/30 | 2.5200 | -0.0700 | -2.70 | 81,770 | 1 | |
| PFS | Provident Financial Services | 10/30 | 18.4900 | -0.0700 | -0.38 | 932,014 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 10/30 | 25.5000 | -0.2000 | -0.78 | 78,596 | 1 | |
| PII | Polaris | 10/30 | 67.2900 | -0.3100 | -0.46 | 975,299 | 1 | |
| PKE | Park Aerospace | 10/30 | 18.9900 | -0.0800 | -0.42 | 86,057 | 1 | |
| PLAB | Photronics | 10/30 | 23.9300 | -0.1900 | -0.79 | 442,264 | 1 | |
| PLCE | Children’s Place | 10/30 | 7.7000 | -0.1500 | -1.91 | 491,226 | 1 | |
| PLPC | Preformed Line Products | 10/30 | 219.1500 | -15.8000 | -6.72 | 189,116 | 1 | |
| PLUS | ePlus | 10/30 | 71.5400 | -0.8800 | -1.22 | 114,752 | 1 | |
| PLX | Protalix BioTherapeutics | 10/30 | 2.2600 | -0.1100 | -4.64 | 454,888 | 1 | |
| PLXS | Plexus | 10/30 | 141.0800 | 1.6100 | 1.15 | 196,801 | 1 | |
| PMI | Picard Medical | 10/30 | 3.2800 | 0 | 0 | 956,638 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 10/30 | 12.0400 | -0.2800 | -2.27 | 1,289,564 | 1 | |
| PNFP | Pinnacle Financial Partners, Inc. | 10/30 | 84.6600 | 0.2800 | 0.33 | 1,083,298 | 1 | |
| PNNT | PennantPark Investment Corporation | 10/30 | 6.4600 | -0.0600 | -0.92 | 326,715 | 1 | |
| PNRG | PrimeEnergy Resources | 10/30 | 131.4600 | 2.5400 | 1.97 | 43,400 | 1 | |
| PODD | Insulet | 10/30 | 311.9500 | -4.2200 | -1.33 | 403,553 | 1 | |
| POOL | Pool | 10/30 | 277.2000 | -6.3500 | -2.24 | 632,009 | 1 | |
| POR | Portland General Electric | 10/30 | 45.8000 | 0.0500 | 0.11 | 1,659,247 | 1 | |
| POWI | Power Integrations | 10/30 | 40.8700 | -0.6200 | -1.49 | 886,380 | 1 | |
| POWL | Powell Industries, Inc. | 10/30 | 377.6900 | -30.6800 | -7.51 | 271,740 | 1 | |
| PRA | ProAssurance | 10/30 | 23.9500 | -0.0200 | -0.08 | 216,184 | 1 | |
| PRAA | PRA Group | 10/30 | 13.7300 | -0.2000 | -1.44 | 295,284 | 1 | |
| PRGS | Progress Software | 10/30 | 41.8300 | -0.7300 | -1.72 | 613,351 | 1 | |
| PRIM | Primoris Services | 10/30 | 141.7400 | -2.5200 | -1.75 | 720,522 | 1 | |
| PRK | Park National | 10/30 | 154.6500 | 2.9600 | 1.95 | 55,627 | 1 | |
| PRM | Perimeter Solutions | 10/30 | 25.8500 | 4.5100 | 21.13 | 3,405,704 | 1 | |
| PRO | PROS Holdings | 10/30 | 23.0200 | 0.0300 | 0.13 | 721,753 | 1 | |
| PRTS | CarParts.com | 10/30 | 0.6801 | 0.0087 | 1.30 | 238,282 | 1 | |
| PSEC | Prospect Capital Corporation | 10/30 | 2.6300 | -0.0300 | -1.13 | 5,339,663 | 1 | |
| PSMT | PriceSmart | 10/30 | 122.9100 | 1.8300 | 1.51 | 313,693 | 1 | |
| PTC | PTC | 10/30 | 197.3800 | -0.4800 | -0.24 | 770,621 | 1 | |
| PZG | Paramount Gold Nevada | 10/30 | 1.1100 | 0.0200 | 1.83 | 112,329 | 1 | |
| PZZA | Papa John's International, Inc. | 10/30 | 51.2600 | -1.2000 | -2.29 | 794,176 | 1 | |
| QDEL | QuidelOrtho | 10/30 | 26.8100 | -1.1300 | -4.04 | 1,205,228 | 1 | |
| QNST | QuinStreet, Inc. | 10/30 | 14.5900 | 0.7200 | 5.19 | 743,235 | 1 | |
| RAIL | Freightcar America | 10/30 | 8.6000 | -0.5700 | -6.22 | 220,511 | 1 | |
| RBC | RBC Bearings | 10/30 | 406.4500 | -2.4900 | -0.61 | 281,676 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 10/30 | 66.3800 | 0.1700 | 0.26 | 15,112 | 1 | |
| RDI | Reading International - Class A Non-voting Common | 10/30 | 1.4000 | 0.0200 | 1.45 | 20,393 | 1 | |
| RDN | Radian Group | 10/30 | 33.7500 | 0.6400 | 1.93 | 781,398 | 1 | |
| RDNT | RadNet | 10/30 | 76.1000 | -2.7400 | -3.48 | 719,329 | 1 | |
| REGN | Regeneron Pharmaceuticals | 10/30 | 654.0400 | 1.1300 | 0.17 | 1,120,676 | 1 | |
| RENT | Rent the Runway | 10/30 | 3.9500 | -0.1000 | -2.47 | 148,023 | 1 | |
| RES | RPC | 10/30 | 5.5900 | 0.5900 | 11.80 | 3,122,540 | 1 | |
| RGEN | Repligen | 10/30 | 144.5700 | -3.9100 | -2.63 | 909,675 | 1 | |
| RGR | Sturm Ruger | 10/30 | 43.6800 | -0.4400 | -1.00 | 155,639 | 1 | |
| RGS | Regis | 10/30 | 30.4600 | 0.3600 | 1.20 | 14,480 | 1 | |
| RIGL | Rigel Pharmaceuticals | 10/30 | 31.6200 | 2.2200 | 7.55 | 498,810 | 1 | |
| RKT | Rocket | 10/30 | 15.9400 | -0.3000 | -1.85 | 56,480,785 | 1 | |
| RLI | RLI | 10/30 | 58.8500 | 0.4200 | 0.72 | 701,634 | 1 | |
| RMTI | Rockwell Medical | 10/30 | 1.0800 | -0.0100 | -0.92 | 302,824 | 1 | |
| RNST | Renasant | 10/30 | 34.1200 | 0.4400 | 1.31 | 727,813 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 10/30 | 64.0400 | -3.0900 | -4.60 | 428,553 | 1 | |
| ROG | Rogers Corp. | 10/30 | 88.2700 | 4.6800 | 5.60 | 490,141 | 1 | |
| ROL | Rollins | 10/30 | 57.7900 | 3.9200 | 7.28 | 3,843,427 | 1 | |
| ROMA | Roma Green Finance | 10/30 | 2.8000 | 0.1480 | 5.58 | 3,760 | 1 | |
| RPRX | Royalty Pharma | 10/30 | 36.9400 | 0.2700 | 0.74 | 1,823,830 | 1 | |
| RPT | Rithm Property Trust | 10/30 | 2.4700 | -0.0100 | -0.40 | 104,036 | 1 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 10/30 | 5.1800 | -0.2000 | -3.72 | 376,863 | 1 | |
| RRR | Red Rock Resorts | 10/30 | 53.7900 | 1.5000 | 2.87 | 859,700 | 1 | |
| RUSHA | Rush Enterprises - Class A | 10/30 | 50.2400 | -0.1400 | -0.28 | 731,750 | 1 | |
| RWT | Redwood Trust | 10/30 | 5.3400 | -0.1500 | -2.73 | 2,821,373 | 1 | |
| SAFT | Safety Insurance | 10/30 | 68.3800 | 1.0100 | 1.50 | 89,017 | 1 | |
| SAH | Sonic Automotive | 10/30 | 62.2500 | -0.7200 | -1.14 | 317,780 | 1 | |
| SAIA | Saia, Inc. | 10/30 | 283.4700 | 6.1100 | 2.20 | 1,741,363 | 1 | |
| SAM | Boston Beer Co. | 10/30 | 206.0600 | -6.9200 | -3.25 | 182,955 | 1 | |
| SBGI | Sinclair | 10/30 | 13.5100 | 0.3400 | 2.58 | 363,356 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 10/30 | 14.4900 | -0.5500 | -3.66 | 2,448,140 | 1 | |
| SBSI | Southside Bancshares | 10/30 | 28.4500 | 0.5200 | 1.86 | 216,061 | 1 | |
| SCHL | Scholastic Corporation | 10/30 | 28.7500 | 0 | 0 | 168,613 | 1 | |
| SCL | Stepan | 10/30 | 42.9200 | -1.2600 | -2.85 | 290,708 | 1 | |
| SCOR | comScore | 10/30 | 7.4700 | -0.2300 | -2.99 | 4,852 | 1 | |
| SCS | Steelcase | 10/30 | 15.9600 | 0 | 0 | 1,456,882 | 1 | |
| SCSC | ScanSource, Inc. | 10/30 | 42.2600 | 0.2500 | 0.60 | 140,956 | 1 | |
| SCVL | Shoe Carnival, Inc. | 10/30 | 18.1300 | -0.4800 | -2.58 | 527,009 | 1 | |
| SEB | Seaboard | 10/30 | 3,310.4800 | 92.4800 | 2.87 | 2,009 | 1 | |
| SEM | Select Medical Holdings | 10/30 | 14.2000 | -0.0800 | -0.56 | 2,003,788 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 10/30 | 108.9200 | -0.5900 | -0.54 | 52,222 | 1 | |
| SF | Stifel Financial Corp. | 10/30 | 117.7700 | 0.2100 | 0.18 | 1,184,872 | 1 | |
| SFL | SFL Corporation | 10/30 | 7.2400 | 0.0500 | 0.70 | 1,015,469 | 1 | |
| SFNC | Simmons First National | 10/30 | 17.3900 | 0.1300 | 0.75 | 1,407,120 | 1 | |
| SGI | Somnigroup | 10/30 | 79.7800 | -1.9500 | -2.39 | 1,916,750 | 1 | |
| SGMO | Sangamo Therapeutics | 10/30 | 0.5720 | -0.0080 | -1.38 | 3,314,477 | 1 | |
| SHBI | Shore Bancshares | 10/30 | 15.5200 | -0.0700 | -0.45 | 150,347 | 1 | |
| SHEN | Shenandoah | 10/30 | 12.4300 | -0.6800 | -5.19 | 622,473 | 1 | |
| SHO | Sunstone Hotel Investors | 10/30 | 8.9900 | -0.0900 | -0.99 | 1,080,459 | 1 | |
| SHOO | Steven Madden | 10/30 | 34.3400 | -0.0800 | -0.23 | 1,535,189 | 1 | |
| SIGA | SIGA Technologies | 10/30 | 8.3100 | 0.1800 | 2.21 | 337,416 | 1 | |
| SIGI | Selective Insurance | 10/30 | 75.9900 | 1.3400 | 1.80 | 561,981 | 1 | |
| SKT | Tanger | 10/30 | 32.3800 | -0.6100 | -1.85 | 878,760 | 1 | |
| SKY | Champion Homes | 10/30 | 64.8200 | -1.3400 | -2.03 | 828,925 | 1 | |
| SKYW | SkyWest | 10/30 | 95.1200 | -1.4900 | -1.54 | 355,574 | 1 | |
| SLGN | Silgan | 10/30 | 38.2600 | -0.4000 | -1.03 | 2,953,246 | 1 | |
| SLRC | SLR Investment | 10/30 | 15.2300 | -0.0700 | -0.46 | 279,261 | 1 | |
| SMA | SmartStop Self Storage REIT | 10/30 | 35.0000 | -1.1000 | -3.05 | 606,120 | 1 | |
| SMCI | Super Micro Computer | 10/30 | 50.3700 | -2.3200 | -4.40 | 17,736,466 | 1 | |
| SMP | Standard Motor Products | 10/30 | 39.0500 | 0.0500 | 0.13 | 183,727 | 1 | |
| SMRT | SmartRent | 10/30 | 1.3500 | -0.0300 | -2.17 | 216,643 | 1 | |
| SMSI | Smith Micro Software | 10/30 | 0.6627 | -0.0027 | -0.41 | 198,331 | 1 | |
| SMTC | Semtech | 10/30 | 67.8100 | -1.7500 | -2.52 | 896,545 | 1 | |
| SNCR | Synchronoss Technologies | 10/30 | 5.0000 | -0.0600 | -1.19 | 60,000 | 1 | |
| SNX | TD SYNNEX | 10/30 | 155.4500 | -0.2200 | -0.14 | 599,876 | 1 | |
| SONO | Sonos | 10/30 | 16.8600 | 0.1200 | 0.72 | 1,049,686 | 1 | |
| SR | Spire | 10/30 | 87.4800 | 0.6000 | 0.69 | 306,604 | 1 | |
| SRCE | 1st Source | 10/30 | 59.5600 | 0.4700 | 0.80 | 85,833 | 1 | |
| SRDX | SurModics | 10/30 | 27.1700 | 0.2400 | 0.89 | 78,154 | 1 | |
| SRI | Stoneridge Inc. | 10/30 | 6.7700 | -0.2900 | -4.11 | 99,918 | 1 | |
| SSD | Simpson Manufacturing | 10/30 | 174.7600 | -4.7300 | -2.64 | 248,890 | 1 | |
| SSP | E.W. Scripps | 10/30 | 2.3100 | -0.0100 | -0.43 | 454,885 | 1 | |
| SSYS | Stratasys | 10/30 | 10.7800 | -0.3200 | -2.88 | 600,894 | 1 | |
| STBA | S&T Bancorp, Inc. | 10/30 | 36.7100 | 0.7600 | 2.11 | 302,813 | 1 | |
| STC | Stewart Information | 10/30 | 69.7400 | -0.3900 | -0.56 | 201,572 | 1 | |
| STE | STERIS | 10/30 | 236.1900 | -0.6000 | -0.25 | 697,919 | 1 | |
| STEC | Santech | 10/30 | 1.1200 | -0.0100 | -0.88 | 9,194 | 1 | |
| STEL | Stellar Bank | 10/30 | 29.5000 | 0.1700 | 0.58 | 196,372 | 1 | |
| STEM | Stem | 10/30 | 16.9400 | -6.1600 | -26.67 | 880,391 | 1 | |
| STRL | Sterling Infrastructure | 10/30 | 379.0300 | -24.3150 | -6.03 | 633,461 | 1 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 10/30 | 18.1200 | -0.1500 | -0.82 | 3,797,453 | 1 | |
| STXS | Stereotaxis | 10/30 | 2.9200 | 0 | 0 | 200,423 | 1 | |
| SUI | Sun Communities | 10/30 | 122.8700 | 3.3400 | 2.79 | 1,216,096 | 1 | |
| SUPX | Super X | 10/30 | 59.2300 | -4.7400 | -7.41 | 150,934 | 1 | |
| SWKS | Skyworks Solutions | 10/30 | 79.1600 | 0.4200 | 0.53 | 3,923,967 | 1 | |
| SWX | Southwest Gas | 10/30 | 79.8700 | -0.0800 | -0.10 | 255,748 | 1 | |
| SXI | Standex | 10/30 | 238.7100 | -5.7200 | -2.34 | 139,912 | 1 | |
| SXT | Sensient Technologies | 10/30 | 89.7500 | -0.2700 | -0.30 | 705,865 | 1 | |
| SYBT | S.Y. Bancorp, Inc. | 10/30 | 65.7100 | -0.7100 | -1.07 | 103,234 | 1 | |
| SYNA | Synaptics | 10/30 | 70.4400 | 0.4300 | 0.61 | 363,232 | 1 | |
| TAL | TAL Education | 10/30 | 12.9100 | 0.8800 | 7.32 | 9,637,491 | 1 | |
| TBBK | The Bancorp | 10/30 | 77.2000 | -0.4400 | -0.57 | 592,689 | 1 | |
| TBI | TrueBlue | 10/30 | 4.8400 | -0.1500 | -3.01 | 172,334 | 1 | |
| TCBI | Texas Capital Bancshares, Inc. | 10/30 | 82.1400 | -1.1900 | -1.43 | 508,278 | 1 | |
| TCBK | TriCo Bancshares | 10/30 | 43.8600 | -0.2000 | -0.45 | 160,741 | 1 | |
| TCI | Transcontinental Realty Investors | 10/30 | 44.1500 | 1.1500 | 2.67 | 1,196 | 1 | |
| TDY | Teledyne Technologies | 10/30 | 517.7500 | 2.4200 | 0.47 | 444,201 | 1 | |
| TEN | Tsakos Energy Navigation | 10/30 | 23.8700 | -0.1600 | -0.67 | 202,571 | 1 | |
| TG | Tredegar | 10/30 | 6.7700 | -0.3400 | -4.78 | 83,863 | 1 | |
| TGE | Generation Essentials Group | 10/30 | 1.6800 | 0 | 0 | 32,211 | 1 | |
| THFF | First Financial | 10/30 | 54.1900 | 0.7400 | 1.38 | 64,412 | 1 | |
| THS | TREEHOUSE FOODS INC. | 10/30 | 17.8400 | -0.5500 | -2.99 | 669,775 | 1 | |
| TISI | Team Inc. | 10/30 | 15.7000 | 0.0700 | 0.45 | 3,836 | 1 | |
| TITN | Titan Machinery | 10/30 | 16.3800 | -0.1900 | -1.15 | 204,125 | 1 | |
| TMP | Tompkins Financial | 10/30 | 64.3200 | 0.3700 | 0.58 | 52,661 | 1 | |
| TNC | Tennant | 10/30 | 80.0900 | -1.1000 | -1.35 | 73,555 | 1 | |
| TNDM | Tandem Diabetes | 10/30 | 14.5900 | -0.5600 | -3.70 | 1,800,800 | 1 | |
| TNK | Teekay Tankers | 10/30 | 58.8400 | -1.4500 | -2.41 | 514,738 | 1 | |
| TNL | Travel + Leisure | 10/30 | 62.7200 | -1.0600 | -1.66 | 762,533 | 1 | |
| TOWN | TowneBank | 10/30 | 32.6900 | 0.1100 | 0.34 | 267,214 | 1 | |
| TPC | Tutor Perini | 10/30 | 67.6900 | -1.6500 | -2.38 | 393,126 | 1 | |
| TR | Tootsie | 10/30 | 34.9300 | -0.7800 | -2.18 | 193,248 | 1 | |
| TRAK | ReposiTrak | 10/30 | 15.0600 | 0.0200 | 0.13 | 31,642 | 1 | |
| TRC | Tejon Ranch | 10/30 | 15.8700 | 0.2000 | 1.28 | 109,823 | 1 | |
| TREE | LendingTree | 10/30 | 64.2200 | 3.8200 | 6.32 | 589,846 | 1 | |
| TREX | Trex | 10/30 | 47.7900 | -0.8500 | -1.75 | 1,336,831 | 1 | |
| TRMK | Trustmark Corporation | 10/30 | 37.2400 | -0.7100 | -1.87 | 701,613 | 1 | |
| TRNO | Terreno Realty | 10/30 | 58.5300 | 0.2400 | 0.41 | 681,904 | 1 | |
| TRS | TriMas | 10/30 | 35.8300 | -1.1900 | -3.21 | 336,518 | 1 | |
| TRST | TrustCo Bank Corp NY | 10/30 | 37.6400 | -0.0100 | -0.03 | 106,979 | 1 | |
| TSCO | Tractor Supply Company | 10/30 | 54.1200 | -0.1200 | -0.22 | 4,235,273 | 1 | |
| TTEC | TTEC Holdings | 10/30 | 3.3500 | -0.0500 | -1.47 | 110,977 | 1 | |
| TTEK | Tetra Tech | 10/30 | 32.1800 | 0.3300 | 1.04 | 1,764,898 | 1 | |
| TTGT | TechTarget, Inc. | 10/30 | 5.5000 | -0.0200 | -0.36 | 266,710 | 1 | |
| TTI | Tetra Technologies | 10/30 | 7.0100 | -0.2000 | -2.77 | 3,507,427 | 1 | |
| TTMI | TTM Technologies | 10/30 | 61.9800 | -1.5500 | -2.44 | 4,811,025 | 1 | |
| TTWO | Take-Two | 10/30 | 252.7800 | 1.0500 | 0.42 | 1,265,081 | 1 | |
| TW | Tradeweb Markets | 10/30 | 104.1500 | -1.2900 | -1.22 | 1,967,804 | 1 | |
| TWI | Titan | 10/30 | 7.6300 | -0.3300 | -4.15 | 378,550 | 1 | |
| TWIN | Twin Disc | 10/30 | 15.6000 | -0.2600 | -1.64 | 14,880 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 10/30 | 165.4200 | -5.4000 | -3.16 | 1,358,041 | 1 | |
| TYL | Tyler Technologies | 10/30 | 478.0800 | 0.0800 | 0.02 | 793,340 | 1 | |
| TZOO | Travelzoo | 10/30 | 8.0500 | -0.0800 | -0.98 | 271,260 | 1 | |
| UA | Under Armour - Class C | 10/30 | 4.3700 | -0.0900 | -2.02 | 5,327,138 | 1 | |
| UBSI | United Bankshares | 10/30 | 35.7700 | -0.0200 | -0.06 | 684,054 | 1 | |
| UEC | Uranium Energy | 10/30 | 15.5300 | -0.0500 | -0.32 | 9,725,649 | 1 | |
| UEIC | Universal Electronics Inc. | 10/30 | 3.9000 | -0.0900 | -2.26 | 68,279 | 1 | |
| UFCS | United Fire Group | 10/30 | 30.3200 | 0.2800 | 0.93 | 102,524 | 1 | |
| UFI | Unifi Inc. | 10/30 | 4.4100 | 0.0400 | 0.92 | 32,418 | 1 | |
| UFPI | UFP Industries | 10/30 | 91.8000 | 1.7700 | 1.97 | 564,732 | 1 | |
| UHAL | U-Haul | 10/30 | 52.6000 | -0.7800 | -1.46 | 141,397 | 1 | |
| UHT | Universal Health Realty Income Trust | 10/30 | 37.6000 | 1.1900 | 3.27 | 93,420 | 1 | |
| UIS | Unisys | 10/30 | 3.4900 | -0.0400 | -1.13 | 481,098 | 1 | |
| ULBI | Ultralife | 10/30 | 6.8600 | 0 | 0 | 25,749 | 1 | |
| ULTA | Ulta Beauty | 10/30 | 509.6600 | 3.5900 | 0.71 | 496,722 | 1 | |
| UMBF | UMB Financial | 10/30 | 107.5150 | -1.1650 | -1.07 | 583,008 | 1 | |
| UMH | UMH Properties | 10/30 | 14.2200 | -0.0600 | -0.42 | 699,317 | 1 | |
| UNF | UniFirst | 10/30 | 156.4200 | 0.8600 | 0.55 | 139,864 | 1 | |
| UNFI | United Natural Foods | 10/30 | 38.1300 | -0.1600 | -0.42 | 835,880 | 1 | |
| URI | United Rentals | 10/30 | 858.9100 | -11.8700 | -1.36 | 503,791 | 1 | |
| USLM | United States Lime & Minerals | 10/30 | 122.6000 | -5.1100 | -4.00 | 90,470 | 1 | |
| USNA | USANA Health Sciences | 10/30 | 19.7400 | 0.1300 | 0.66 | 2,348,502 | 1 | |
| USPH | U.S. Physical Therapy | 10/30 | 86.2200 | -1.8600 | -2.11 | 130,934 | 1 | |
| UTI | Universal Technical Institute In | 10/30 | 32.8000 | 0.1800 | 0.55 | 414,971 | 1 | |
| UTL | UNITIL | 10/30 | 48.8700 | 0.1800 | 0.37 | 74,922 | 1 | |
| UTMD | Utah Medical Products | 10/30 | 56.6000 | -0.4200 | -0.74 | 6,047 | 1 | |
| UTSI | UTStarcom | 10/30 | 2.5600 | 0.0900 | 3.64 | 11,442 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 10/30 | 31.4100 | -0.0300 | -0.10 | 195,907 | 1 | |
| UVSP | Univest Financial | 10/30 | 29.6800 | 0.0300 | 0.10 | 93,715 | 1 | |
| UVV | Universal Corp. | 10/30 | 50.3200 | -0.7400 | -1.45 | 221,884 | 1 | |
| VALU | Value Line, Inc. | 10/30 | 36.6400 | -0.4300 | -1.16 | 5,202 | 1 | |
| VECO | Veeco Instruments Inc. | 10/30 | 29.1600 | -0.1700 | -0.58 | 660,332 | 1 | |
| VICR | Vicor Corporation | 10/30 | 91.4200 | 0.2500 | 0.27 | 309,431 | 1 | |
| VLGEA | Village Super Market | 10/30 | 31.5000 | 0.0500 | 0.16 | 59,070 | 1 | |
| VNDA | Vanda Pharmaceuticals | 10/30 | 4.3200 | -1.0900 | -20.15 | 2,113,811 | 1 | |
| VRTS | Virtus Investment Partners | 10/30 | 163.2100 | -1.7900 | -1.08 | 63,841 | 1 | |
| VSAT | ViaSat | 10/30 | 38.9700 | -0.2000 | -0.51 | 3,902,644 | 1 | |
| VSEC | VSE | 10/30 | 179.3200 | -1.1000 | -0.61 | 543,371 | 1 | |
| WABC | Westamerica Bancorporation | 10/30 | 47.9400 | 0.1900 | 0.40 | 127,835 | 1 | |
| WAL | Western Alliance Bancorp. | 10/30 | 76.6300 | 0.5100 | 0.67 | 830,597 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 10/30 | 27.4300 | 0.0400 | 0.15 | 116,493 | 1 | |
| WBS | Webster Financial | 10/30 | 56.5900 | 0.4300 | 0.77 | 1,588,295 | 1 | |
| WDFC | WD-40 | 10/30 | 193.7000 | 2.2900 | 1.20 | 138,473 | 1 | |
| WERN | Werner Enterprises, Inc. | 10/30 | 25.3900 | -1.5000 | -5.58 | 3,367,937 | 1 | |
| WEYS | Weyco | 10/30 | 29.3000 | 0.3000 | 1.03 | 22,097 | 1 | |
| WGO | Winnebago Industries Inc. | 10/30 | 37.3500 | 0.0900 | 0.24 | 615,002 | 1 | |
| WHG | Westwood Holdings Group Inc. | 10/30 | 16.2600 | 0 | 0 | 4,298 | 1 | |
| WLFC | Willis Lease Finance Corporation | 10/30 | 130.3100 | -1.3000 | -0.99 | 36,374 | 1 | |
| WLK | Westlake | 10/30 | 68.2900 | -5.1800 | -7.05 | 3,359,807 | 1 | |
| WMK | Weis Markets | 10/30 | 64.0900 | -0.2900 | -0.45 | 194,916 | 1 | |
| WOLF | Wolfspeed | 10/30 | 26.1600 | -5.8300 | -18.22 | 6,085,316 | 1 | |
| WOR | Worthington Enterprises | 10/30 | 55.5600 | 0.3800 | 0.69 | 195,405 | 1 | |
| WPP | WPP | 10/30 | 19.5100 | -3.9200 | -16.73 | 1,407,082 | 1 | |
| WRLD | World Acceptance Corporation | 10/30 | 126.4200 | -5.4700 | -4.15 | 33,232 | 1 | |
| WSBC | WesBanco | 10/30 | 30.1800 | 0.2400 | 0.80 | 429,337 | 1 | |
| WSBF | Waterstone Financial, Inc. | 10/30 | 15.2800 | -0.1000 | -0.65 | 28,831 | 1 | |
| WSFS | WSFS Financial | 10/30 | 52.8300 | -0.1500 | -0.28 | 409,551 | 1 | |
| WSO | Watsco | 10/30 | 358.3600 | -9.9300 | -2.70 | 551,024 | 1 | |
| WST | West Pharmaceutical Services | 10/30 | 278.5400 | -6.3200 | -2.22 | 693,148 | 1 | |
| WTBA | West Bancorporation | 10/30 | 21.4500 | 0.1300 | 0.61 | 46,282 | 1 | |
| WTFC | Wintrust Financial | 10/30 | 127.6600 | 0.1500 | 0.12 | 359,496 | 1 | |
| WTI | W&T Offshore | 10/30 | 2.0600 | -0.0600 | -2.83 | 1,317,523 | 1 | |
| WTS | Watts Water | 10/30 | 273.0700 | -0.0800 | -0.03 | 159,457 | 1 | |
| WWW | Wolverine World Wide | 10/30 | 23.0500 | -0.2300 | -0.99 | 2,309,486 | 1 | |
| YORW | The York Water Company | 10/30 | 30.8700 | -0.0300 | -0.10 | 109,768 | 1 | |
| ZEUS | Olympic Steel, Inc. | 10/30 | 35.4200 | -1.4200 | -3.85 | 281,265 | 1 | |
| ZUMZ | Zumiez Inc. | 10/30 | 22.0800 | -0.1700 | -0.76 | 337,130 | 1 |