首頁 / 個股資料 / 相關公司 / ETF成分股
Allot Ltd.
〈ALLT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SSYS Stratasys 10/20 12.4400 1.5200 13.92 2,950,988 3
IMMR Immersion 10/20 7.0000 0.0800 1.16 223,259 2
MTRX Matrix Service Company 10/20 13.1400 0.3600 2.82 351,344 2
CSIQ Canadian Solar 10/20 14.8200 0.2300 1.58 1,573,308 2
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 2
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 2
IPGP IPG Photonics 10/20 87.2000 2.3900 2.82 243,510 2
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 2
ANGO AngioDynamics 10/20 11.8200 0.2800 2.43 396,927 2
LITE Lumentum 10/20 161.0000 -3.7700 -2.29 2,675,005 2
VIAV Viavi Solutions 10/20 13.1600 0.1200 0.92 1,446,497 2
CMTL Comtech Telecommunications 10/20 3.0700 0.1100 3.72 108,064 2
RBBN Ribbon Communications 10/20 3.9300 0.1200 3.15 508,228 2
RDWR Radware 10/20 25.6300 0.4500 1.79 61,751 2
CALX Calix 10/20 60.1300 0.7100 1.19 340,284 2
LSCC Lattice Semiconductor 10/20 70.3100 0.1500 0.21 1,290,680 2
AOSL Alpha and Omega Semiconductor 10/20 31.9500 1.4900 4.89 333,265 2
CRNT Ceragon Networks 10/20 2.3950 0.0050 0.21 543,724 2
AMSC American Superconductor 10/20 61.0300 1.0100 1.68 863,696 2
GILT Gilat Satellite Networks 10/20 13.8900 0.1800 1.31 640,465 2
MXL MaxLinear 10/20 17.6400 0.6700 3.95 887,844 2
QRVO Qorvo 10/20 93.1600 1.0300 1.12 1,166,136 2
AUDC AudioCodes 10/20 9.1500 0.0100 0.11 62,631 2
QCOM QUALCOMM 10/20 167.0400 3.5900 2.20 8,194,111 1
KURA Kura Oncology 10/20 9.9900 0.1500 1.52 3,357,140 1
TCMD Tactile Systems Technology 10/20 14.6100 0.0800 0.55 197,115 1
CLBT Cellebrite 10/20 18.0500 -0.1300 -0.72 1,286,226 1
ALLO Allogene Therapeutics 10/20 1.2900 0.0600 4.88 3,782,938 1
CDXS Codexis 10/20 2.7400 0.0900 3.40 480,669 1
HWBK Hawthorn Bancshares 10/20 29.4100 -0.1100 -0.37 14,047 1
FBNC First Bancorp 10/20 48.9700 1.3000 2.73 179,092 1
ALDX Aldeyra Therapeutics 10/20 5.4400 0.1800 3.42 585,050 1
ETOR eToro 10/20 39.5600 2.1700 5.80 829,947 1
SGRY Surgery Partners 10/20 20.8500 0.2600 1.26 494,189 1
MNDY monday.com 10/20 186.0200 4.4400 2.45 660,751 1
VUZI Vuzix 10/20 4.0800 0.3600 9.68 2,741,643 1
CMBM Cambium Networks 10/20 0.6724 0.0575 9.35 225,794 1
NNOX Nano-X Imaging 10/20 4.2200 0.2300 5.76 875,600 1
CHEF Chefs' Warehouse 10/20 58.3000 0.1500 0.26 303,248 1
ISTR Investar Holding 10/20 22.6100 1.0900 5.07 45,189 1
GCI Gannett 10/20 3.5500 -0.0100 -0.28 1,251,565 1
KT KT 10/20 19.2500 0.2400 1.26 956,520 1
CWCO Consolidated Water 10/20 36.5900 0.3500 0.97 92,216 1
ESLT Elbit Systems 10/20 490.6500 10.6500 2.22 68,846 1
CLAR Clarus 10/20 3.1800 -0.1100 -3.34 499,497 1
SBSI Southside Bancshares 10/20 27.8200 0.6600 2.43 107,035 1
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 1
ALCO Alico, Inc. 10/20 34.8700 0.2200 0.63 25,115 1
LOVE Lovesac 10/20 14.8100 0.4500 3.13 465,537 1
CLPT ClearPoint Neuro 10/20 27.3200 1.9450 7.67 940,857 1
OXSQ Oxford Square Capital 10/20 1.7300 -0.0200 -1.14 1,093,926 1
LIVN LivaNova 10/20 54.1000 0.3700 0.69 279,915 1
DOX Amdocs 10/20 82.6400 -0.3000 -0.36 589,519 1
WSR Whitestone REIT 10/20 12.0700 0.1700 1.43 168,995 1
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 1
SYNA Synaptics 10/20 72.5800 3.1300 4.51 313,350 1
MRCC Monroe Capital 10/20 6.8500 0.0700 1.03 18,895 1
SBCF Seacoast Banking Corporation of Florida 10/20 30.2700 1.0300 3.52 447,523 1
ARDX Ardelyx 10/20 5.1000 0.0700 1.39 3,791,997 1
POWL Powell Industries, Inc. 10/20 349.2000 18.4900 5.59 342,899 1
PGY Pagaya 10/20 28.9100 2.4100 9.09 3,335,043 1
ATOM Atomera 10/20 4.5100 -0.0800 -1.74 349,764 1
CGNT Cognyte Software 10/20 8.0500 0.1000 1.26 149,753 1
CAI Caris Life Sciences 10/20 31.5000 0 0 639,485 1
RDCM Radcom Ltd. 10/20 13.8000 0.4500 3.37 31,513 1
AKBA Akebia Therapeutics 10/20 3.1600 0.2300 7.85 3,366,733 1
NICE NICE 10/20 132.2100 2.3300 1.79 563,667 1
GDS GDS Holdings 10/20 34.3900 1.6600 5.07 1,518,793 1
PLTK Playtika 10/20 3.5100 -0.0100 -0.28 1,268,526 1
EMBC Embecta 10/20 14.1000 0.5400 3.98 280,804 1
MASI Masimo 10/20 147.0100 0.2300 0.16 625,335 1
ACNB ACNB Corporation 10/20 44.2900 1.0600 2.45 19,411 1
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,281 1
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 1
CEVA CEVA, 10/20 27.6400 1.0000 3.75 210,610 1
CGNX Cognex 10/20 47.3100 1.2700 2.76 1,714,262 1
AAOI Applied Optoelectronics 10/20 34.1400 2.2200 6.95 6,475,181 1
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 1
IQ iQIYI 10/20 2.2000 0.1700 8.37 19,832,156 1
LXFR Luxfer Holdings 10/20 13.1700 0.3800 2.97 103,599 1
ICFI ICF 10/20 90.7200 2.5500 2.89 112,553 1
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 1
TTEC TTEC Holdings 10/20 3.5400 0.0400 1.14 252,852 1
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 1
HCI HCI Group, Inc. 10/20 195.8900 5.9200 3.12 115,051 1
GMRE Global Medical REIT 10/20 31.9000 -0.0500 -0.16 167,893 1
QURE uniQure 10/20 63.9200 5.9200 10.21 2,876,559 1
ARCB ArcBest 10/20 75.3000 1.8800 2.56 201,938 1
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 1
GLP Global Partners - Common Units representing Limite 10/20 45.2200 0.2800 0.62 49,429 1
TBLA Taboola 10/20 3.1100 0.0600 1.97 876,786 1
IOVA Iovance Biotherapeutics 10/20 2.3200 0.1400 6.42 20,957,757 1
VRNT Verint Systems 10/20 20.2800 0.0400 0.20 1,116,976 1
GOGO Gogo 10/20 9.1200 0.2400 2.70 1,174,024 1
FCUV Focus Universal 10/20 4.2400 0.6100 16.80 128,484 1
MLKN MillerKnoll 10/20 16.8100 0.1800 1.08 295,412 1
RUBI Rubico 10/20 1.8800 0.0100 0.53 29,702 1
FOSL Fossil 10/20 2.5000 0.1200 5.04 710,837 1
SMWB Similarweb 10/20 8.7600 0.2700 3.18 221,639 1
UTL UNITIL 10/20 49.8600 0.8000 1.63 70,510 1
OLED Universal Display Corporation 10/20 151.3800 2.3800 1.60 330,805 1
CSCO Cisco 10/20 70.6500 0.5200 0.74 12,183,524 1
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 1
RM Regional Management Corp. 10/20 39.8400 0.8700 2.23 21,498 1
MDWD MediWound 10/20 19.6900 0.8950 4.76 139,310 1
MYGN Myriad Genetics 10/20 7.9000 0.1000 1.28 1,020,534 1
OCGN Ocugen 10/20 1.6200 0.0200 1.25 2,546,246 1
CMCO Columbus Mckinnon 10/20 15.1500 0.4500 3.06 202,229 1
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 1
ADTN ADTRAN 10/20 9.1800 0.1400 1.55 920,223 1
BFIN BankFinancial Corporation 10/20 11.5100 0.3100 2.77 16,281 1
BHB Bar Harbor Bank 10/20 29.4300 0.7600 2.65 40,918 1
WMK Weis Markets 10/20 69.2500 0.1000 0.14 108,233 1
NOA North American Construction Group 10/20 14.8300 0.4500 3.13 87,032 1
GEVO Gevo 10/20 2.6100 0.1400 5.67 5,123,541 1
BELFB Bel Fuse - Class B Common Stock 10/20 147.9600 1.8500 1.27 91,329 1
INSG Inseego 10/20 14.6700 0.4300 3.02 323,279 1
CHMI Cherry Hill Mortgage Investment 10/20 2.4000 -0.0100 -0.41 177,319 1
LYFT Lyft 10/20 20.2100 0.6800 3.48 10,429,036 1
CBZ CBIZ 10/20 51.8400 0.5700 1.11 441,645 1
ODD ODDITY Tech 10/20 51.5850 0.7350 1.45 388,028 1
SPNS Sapiens 10/20 43.1800 0.0900 0.21 348,237 1
JCAP Jefferson Capital 10/20 18.1000 0.0400 0.22 90,180 1
MCS Marcus 10/20 13.1400 -0.0200 -0.15 316,106 1
UNIT Uniti Group 10/20 5.6000 -0.0500 -0.88 3,026,915 1
VSAT ViaSat 10/20 37.0900 1.4000 3.92 2,500,308 1
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,813 1
HNRG Hallador Energy Company 10/20 19.9100 0.1600 0.81 618,489 1
UFPT UFP Technologies, Inc. 10/20 197.2600 1.6900 0.86 68,279 1
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 1
TBBK The Bancorp 10/20 73.7000 2.2600 3.16 470,663 1
AMD AMD 10/20 240.5600 7.4800 3.21 56,741,695 1
INTC Intel 10/20 38.1000 1.0900 2.95 80,229,934 1
CIEN Ciena 10/20 173.1200 2.1700 1.27 2,011,113 1
GBLI Global Indemnity 10/20 29.0500 0.0550 0.19 2,632 1
NVMI Nova 10/20 337.0900 6.3400 1.92 241,729 1
SGMO Sangamo Therapeutics 10/20 0.6750 0.0357 5.58 4,633,471 1
BSRR Sierra Bancorp 10/20 26.9500 0.0800 0.30 76,005 1
TUSK Mammoth Energy Services 10/20 2.2200 0 0 37,842 1
RWT Redwood Trust 10/20 5.6100 0.1200 2.19 604,971 1
VKTX Viking Therapeutics 10/20 33.7500 0.2150 0.64 3,285,349 1
POWI Power Integrations 10/20 45.3000 -0.1800 -0.40 1,220,438 1
GTX Garrett 10/20 12.5000 -0.2500 -1.96 2,044,871 1
ERII Energy Recovery 10/20 17.0300 0.2700 1.61 466,950 1
TXG 10x Genomics 10/20 13.1400 1.3100 11.07 6,081,985 1
NEWT NewtekOne 10/20 10.7200 0.2400 2.29 238,885 1
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 1
ZUMZ Zumiez Inc. 10/20 20.3600 -0.0800 -0.39 146,847 1
AGIO Agios Pharmaceuticals 10/20 42.6500 0.3200 0.76 508,964 1
REX Rex American Resources Corp. 10/20 32.3700 0.3500 1.09 169,275 1
SEDG SolarEdge Technologies 10/20 40.0000 2.9800 8.05 3,464,905 1
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 1
HESM Hess Midstream 10/20 33.1000 0.4200 1.29 863,841 1
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 1
AMT American Tower 10/20 193.0800 1.7900 0.94 1,782,171 1
ALNT Allient 10/20 51.0500 1.8000 3.65 150,182 1
RPD Rapid7 10/20 18.7800 0.8100 4.51 521,889 1
MKSI MKS 10/20 141.5800 5.0600 3.71 511,384 1
IBCP Independent Bank 10/20 32.2100 1.0200 3.27 129,560 1
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,902 1
NAT Nordic American Tankers Limited 10/20 3.5400 0.0600 1.72 2,785,051 1
PTCT PTC Therapeutics 10/20 68.3600 2.4100 3.65 1,310,689 1
SPRO Spero Therapeutics 10/20 2.2900 0.0800 3.62 376,562 1
EDIT Editas Medicine 10/20 4.1400 0.3700 9.81 4,064,320 1
BHR Braemar Hotels & Resorts 10/20 2.7100 0.0700 2.65 154,293 1
CNDT Conduent 10/20 2.4900 0.0600 2.47 914,120 1
ANF Abercrombie & Fitch Co. 10/20 66.6500 -1.8300 -2.67 2,553,171 1
ADVM Adverum Biotechnologies 10/20 4.4600 0.1700 3.96 86,745 1
SFIX Stitch Fix 10/20 4.4200 0.2900 7.02 3,219,216 1
AEYE AudioEye 10/20 13.7000 0.7000 5.38 66,457 1
LXRX Lexicon Pharmaceuticals 10/20 1.5200 0.1000 7.04 1,880,034 1
CHCT Community Healthcare Trust 10/20 13.9600 0.1000 0.72 226,268 1
FF FutureFuel 10/20 4.1900 0.1300 3.20 161,065 1
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 1
PNNT PennantPark Investment Corporation 10/20 6.4500 0.0200 0.31 381,048 1
VPG Vishay Precision 10/20 36.8600 2.4900 7.24 208,379 1
AUTL Autolus Therapeutics 10/20 1.7000 0.0800 4.94 3,080,339 1
CHKP Check Point Software 10/20 193.1500 2.5000 1.31 779,744 1
ZEUS Olympic Steel, Inc. 10/20 28.3600 0.8400 3.05 83,703 1
ATNI ATN International 10/20 14.9900 0.1500 1.01 33,578 1
ERIC Ericsson 10/20 9.5000 -0.0400 -0.42 16,424,056 1
SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 1
NTGR NETGEAR 10/20 32.7700 0.3500 1.08 392,863 1
VSTM Verastem 10/20 8.0200 -1.2000 -13.02 7,381,797 1
KIDS OrthoPediatrics 10/20 17.6100 0.3700 2.15 119,445 1
RGS Regis 10/20 30.4900 0.2000 0.66 10,936 1
MTSI MACOM Technology Solutions 10/20 140.3300 3.5100 2.57 591,366 1
HFWA Heritage Financial 10/20 22.5100 0.5200 2.36 359,051 1
AKAM Akamai 10/20 74.2500 1.3900 1.91 1,392,465 1
MGIC Magic Software 10/20 20.2800 -0.3400 -1.65 33,936 1
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 1
INGN Inogen 10/20 8.5800 0.2100 2.51 84,747 1
KREF KKR Real Estate Finance Trust 10/20 8.5500 -0.0800 -0.93 992,126 1
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 1
GTE Gran Tierra Energy 10/20 3.7600 -0.0200 -0.53 336,990 1
ALEC Alector 10/20 3.3100 0.2700 8.88 1,166,403 1
TCI Transcontinental Realty Investors 10/20 44.9900 0.0300 0.07 1,092 1
NOK Nokia 10/20 5.7100 -0.0300 -0.52 36,090,397 1
NCI Neo-Concept International 10/20 1.7500 0 0 738 1
AVNW Aviat Networks 10/20 23.3200 0.0400 0.17 44,198 1
ATRC AtriCure 10/20 37.4600 0.3000 0.81 232,321 1
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 1
ABR Arbor Realty Trust 10/20 11.8800 0.2400 2.06 1,776,972 1
ARR Armour Residential REIT, Inc. 10/20 15.7500 0.0900 0.57 3,094,232 1
TRTX TPG RE Finance Trust 10/20 8.7900 0.2200 2.57 480,428 1
IRT Independence Realty Trust 10/20 16.0800 0.0500 0.31 1,340,724 1
BCE BCE Inc. 10/20 23.8600 -0.4000 -1.65 2,580,171 1
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 1
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 1
CGBD Carlyle Secured Lending 10/20 12.4200 0.0800 0.65 767,917 1
TISI Team Inc. 10/20 13.7000 -0.2500 -1.79 12,257 1
CTMX CytomX Therapeutics 10/20 3.7400 0.5400 16.88 6,139,187 1
NC NACCO Industries 10/20 44.9500 0.2000 0.45 15,324 1
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 1
BBDC Barings BDC 10/20 8.6200 0.0300 0.35 375,037 1
RBCAA Republic Bancorp, Inc. 10/20 69.9600 -1.0300 -1.45 25,389 1
CATO Cato Corp. Cl A 10/20 4.0800 0.1900 4.88 24,078 1
TBPH Theravance Biopharma 10/20 14.3100 0.0500 0.35 217,714 1
VYGR Voyager Therapeutics 10/20 5.0700 0.1200 2.42 635,691 1
UI Ubiquiti 10/20 735.9100 -12.6700 -1.69 118,025 1
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 1
CMRE Costamare 10/20 11.4300 -0.1500 -1.30 364,715 1
DMRC Digimarc 10/20 9.3300 0.7300 8.49 132,644 1
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 1
GLAD Gladstone Capital 10/20 19.1100 -0.1700 -0.88 377,767 1
FNWB First Northwest 10/20 7.9200 0.1300 1.67 3,742 1
AMZN Amazon 10/20 216.4800 3.4400 1.61 38,882,819 1
MATW Matthews International Corporati 10/20 23.1600 0.0100 0.04 82,402 1
CNXN PC Connection 10/20 62.2000 1.1800 1.93 81,740 1
OTEX Open Text 10/20 39.1300 0.1000 0.26 516,056 1
NXPI NXP Semiconductors 10/20 219.8200 5.4700 2.55 2,374,840 1
FDUS Fidus Investment 10/20 20.1200 0.1700 0.85 151,510 1
AVAV AeroVironment 10/20 364.0400 13.4500 3.84 1,726,900 1
GLW Corning 10/20 85.2800 0.7900 0.94 4,859,744 1
FROG JFrog 10/20 47.9900 0.6500 1.37 465,257 1
TEVA Teva Pharma 10/20 19.4200 0.1100 0.57 5,324,782 1
IMKTA Ingles Markets 10/20 73.8800 0.3800 0.52 66,552 1
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 1
BLFS BioLife Solutions 10/20 27.8600 0.5400 1.98 205,114 1
INVZ Innoviz Technologies 10/20 2.2100 0.0700 3.27 5,253,386 1
DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 1
CHT Chunghwa Telecom 10/20 43.8200 0.2500 0.57 145,273 1
AEHR Aehr Test Systems 10/20 28.8000 4.0400 16.32 2,638,753 1
NEXN Nexxen 10/20 8.6700 -0.1700 -1.92 890,543 1
PACB Pacific Biosciences of California 10/20 1.9800 0.3400 20.73 18,588,567 1
TEF Telefonica 10/20 5.3000 0.1000 1.92 366,349 1
NYAX Nayax 10/20 47.1000 0.7423 1.60 22,058 1
HRTX Heron Therapeutics 10/20 1.3500 0.0600 4.65 729,641 1
MCFT MasterCraft Boat Holdings 10/20 21.0600 0.3400 1.64 71,438 1
KEYS Keysight Technologies 10/20 164.7500 2.5600 1.58 864,444 1
NEOG Neogen 10/20 5.8900 0.0100 0.17 2,752,094 1
RMBS Rambus 10/20 97.7700 1.5100 1.57 1,140,492 1
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 1
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 1
NE Noble 10/20 28.1700 0.6900 2.51 2,210,580 1
SWKS Skyworks Solutions 10/20 76.1400 0.8200 1.09 2,161,052 1
RSKD Riskified 10/20 4.6900 0.0600 1.30 337,839 1
BCRX BioCryst Pharmaceuticals 10/20 6.9300 0.3000 4.52 6,473,967 1
FFIV F5 10/20 296.5000 -4.4000 -1.46 842,953 1
RPT Rithm Property Trust 10/20 2.5000 0.0700 2.88 147,308 1
MBI MBIA, Inc. 10/20 6.9400 0.2700 4.05 388,207 1
BAND Bandwidth 10/20 16.0300 0.7900 5.18 184,476 1
HELE Helen of Troy 10/20 19.1300 0.1700 0.90 643,474 1
NMFC New Mountain Finance 10/20 9.3200 0.0800 0.87 441,795 1
SAR Saratoga Investment 10/20 21.9300 0.2100 0.97 60,666 1
FATE Fate Therapeutics 10/20 1.5400 0.0700 4.76 1,065,305 1
AXGN AxoGen 10/20 16.9700 0.3800 2.29 486,911 1
DX Dynex Capital Inc. 10/20 13.4300 0.0500 0.37 7,315,763 1
ARVN Arvinas 10/20 9.7200 0.2000 2.10 1,844,178 1
HRZN Horizon Technology Finance 10/20 5.8900 0.0400 0.68 641,224 1
ANDE Andersons 10/20 47.5100 0.0300 0.06 185,608 1
LXU LSB Industries Inc. 10/20 8.5300 0.2400 2.90 266,944 1
VOD Vodafone 10/20 11.6600 -0.0100 -0.09 3,785,821 1
LAND Gladstone Land 10/20 9.0800 0.0300 0.33 311,283 1
CRVS Corvus Pharmaceuticals 10/20 7.4700 0.4300 6.11 892,126 1
KE Kimball Electronics 10/20 28.6400 0.3300 1.17 187,344 1
TSEM Tower Semiconductor 10/20 75.4400 1.6800 2.28 1,012,001 1
LOCO El Pollo Loco 10/20 9.4900 0.0900 0.96 177,332 1
FDBC Fidelity D & D Bancorp 10/20 43.4500 0.6300 1.47 5,397 1
RCKY Rocky Brands 10/20 27.8400 0.7800 2.88 121,223 1
AMRC Ameresco 10/20 40.5700 0.6400 1.60 573,731 1
RLGT Radiant Logistics 10/20 6.0200 0.0300 0.50 129,135 1
BRKR Bruker 10/20 38.1100 1.1300 3.06 1,625,597 1
LASR nLIGHT 10/20 31.7800 1.6800 5.58 564,416 1
UAN CVR Partners, LP 10/20 91.2600 0.9600 1.06 16,123 1
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 1
RAIL Freightcar America 10/20 9.2800 -0.1300 -1.38 101,959 1
NVDA NVIDIA 10/20 182.6400 -0.5800 -0.32 128,541,265 1
MNKD MannKind 10/20 5.4900 0.0200 0.37 3,794,419 1
NBHC National Bank Holdings Corporation 10/20 36.8800 0.5100 1.40 254,994 1
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 1
AZTA Azenta 10/20 31.5700 0.6000 1.94 488,643 1
SKM SK Telecom 10/20 21.4900 -0.0500 -0.23 308,306 1
VIR Vir Biotechnology 10/20 6.2700 0.4900 8.48 1,697,497 1
NERV Minerva 10/20 2.6600 0.1700 6.83 131,814 1
EQBK Equity Bancshares 10/20 40.8200 0.8500 2.13 93,747 1
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 1
DHT DHT Holdings 10/20 12.1600 0.0500 0.41 1,722,541 1
ITRN Ituran Location and Control 10/20 37.0500 0 0 56,354 1
ALOT AstroNova 10/20 9.8400 0.0900 0.92 13,526 1
XRAY DENTSPLY SIRONA 10/20 12.9300 0.4200 3.36 3,417,039 1
HTGC Hercules Capital 10/20 17.4900 0.2200 1.27 895,091 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 1
LQDT Liquidity Services, Inc. 10/20 23.8200 0.6100 2.63 135,329 1
XGN Exagen 10/20 11.7200 0.1800 1.56 200,310 1
INMD INMODE 10/20 16.0100 0.7000 4.57 595,217 1
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 1
DIOD Diodes 10/20 57.1400 2.6200 4.81 307,738 1
GNK Genco Shipping & Trading 10/20 15.9200 -0.3000 -1.85 436,257 1
VREX Varex Imaging 10/20 11.6300 0.1000 0.87 227,479 1
SIMO Silicon Motion 10/20 96.1300 1.9900 2.11 178,902 1
SCM Stellus Capital Investment 10/20 12.1300 0.1300 1.08 167,030 1
XRX Xerox 10/20 3.1900 0.0900 2.90 4,497,931 1
BCYC Bicycle Therapeutics 10/20 8.1600 -0.0100 -0.12 186,204 1
PDEX Pro-Dex 10/20 25.6400 -0.5800 -2.21 72,081 1
GAIN Gladstone Investment 10/20 13.9500 0.0500 0.36 120,255 1
LYTS LSI Industries Inc. 10/20 22.9200 0.7900 3.57 132,237 1
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 1
NWPX NWPX Infrastructure 10/20 53.4900 1.6250 3.13 47,004 1
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 1
NVTS Navitas 10/20 17.1000 2.4400 16.64 91,240,954 1
NRIM Northrim BanCorp Inc 10/20 20.9600 0.8400 4.17 135,542 1
MFIN Medallion Financial 10/20 10.1600 0.3100 3.15 51,417 1
LPG Dorian LPG Ltd. 10/20 27.0700 0.1700 0.63 371,654 1
CCI Crown Castle 10/20 98.8700 1.3900 1.43 2,378,367 1
BLDP Ballard Power Systems 10/20 3.6400 0.0100 0.28 6,480,122 1
ACRE Ares Commercial Real Estate Corp. 10/20 4.6200 0.1400 3.13 367,084 1
TDW Tidewater 10/20 47.7800 -0.5200 -1.08 927,024 1
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 1
TPVG TriplePoint Venture Growth BDC 10/20 5.6200 0.0400 0.72 276,902 1
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 1
WHF WhiteHorse Finance 10/20 7.0400 0.0800 1.15 49,193 1
INSW International Seaways 10/20 46.3300 0.2200 0.48 337,277 1
ISSC Innovative Solutions and Support 10/20 11.0000 0.3800 3.58 497,513 1
GERN Geron 10/20 1.2700 0.0700 5.83 6,468,695 1
MLR Miller Industries 10/20 40.9500 0.7900 1.97 42,732 1
SATS EchoStar 10/20 74.1500 1.7700 2.45 3,027,043 1
ARWR Arrowhead Pharmaceuticals 10/20 38.4700 1.6600 4.51 1,632,484 1
GPRE Green Plains 10/20 11.5900 0.4200 3.76 1,308,017 1
JOYY JOYY 10/20 59.0300 2.0400 3.58 362,477 1
MRVL Marvell 10/20 85.8400 -2.1100 -2.40 16,137,494 1
FPI Farmland Partners 10/20 10.3100 0.1000 0.98 336,516 1
OMER Omeros 10/20 8.2500 0.1450 1.79 2,577,673 1
STRT Strattec Security 10/20 65.7700 1.5800 2.46 26,111 1
DLR Digital Realty Trust 10/20 172.9200 0.1900 0.11 1,705,507 1
VNCE Vince 10/20 2.9100 -0.1600 -5.21 284,252 1
GSBC Great Southern Bancorp 10/20 57.4900 1.4100 2.51 42,661 1
SLAB Silicon Laboratories 10/20 137.4800 1.3700 1.01 224,297 1
SONO Sonos 10/20 16.9400 0.4300 2.60 1,150,452 1
KELYA Kelly Services - Class A Common Stock 10/20 12.4100 0.1300 1.06 183,319 1
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,079,204 1
EGHT 8x8 10/20 1.8700 0.0600 3.31 338,904 1
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 1
NWL Newell Brands 10/20 4.8500 0 0 6,087,360 1
AHH Armada Hoffler Properties, Inc. 10/20 6.7500 0.1400 2.12 531,001 1
XENE Xenon Pharmaceuticals 10/20 43.4400 1.8100 4.35 810,618 1
LGND Ligand Pharmaceuticals 10/20 186.7400 5.0900 2.80 117,443 1
MBLY Mobileye 10/20 14.7000 0.6700 4.78 4,148,395 1
JOUT Johnson Outdoors 10/20 41.7100 1.3600 3.37 30,566 1
ENTA Enanta Pharmaceuticals 10/20 11.1150 0.1050 0.95 491,107 1
ABUS Arbutus Biopharma 10/20 4.5500 0.1400 3.17 838,669 1
DEA Easterly Government Properties 10/20 22.1800 0.2000 0.91 300,530 1
IART Integra LifeSciences Holdings 10/20 15.6900 0.6100 4.05 970,421 1
DXPE DXP Enterprises, Inc. 10/20 114.6400 3.3800 3.04 141,783 1
KOPN Kopin 10/20 4.1000 0.4600 12.64 7,657,535 1
DELL Dell 10/20 147.8700 -1.7200 -1.15 5,829,581 1
SBAC SBA Communications 10/20 197.7600 1.5000 0.76 627,113 1
IONS Ionis Pharmaceuticals 10/20 73.5500 0.4600 0.63 1,395,624 1
ARBE Arbe 10/20 2.1600 -0.0200 -0.92 3,450,832 1
APYX Apyx Medical 10/20 3.1300 0.2100 7.19 63,130 1
TACO Berto Acquisition 10/20 10.5000 -0.0100 -0.10 66,418 1
VLN Valens 10/20 1.8000 0.0900 5.26 792,440 1
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 1
FRO Frontline 10/20 23.5200 0.1600 0.68 2,216,594 1
SUNS Sunrise Realty Trust 10/20 9.7200 0.3100 3.29 45,753 1
FISI Financial Institutions 10/20 26.5100 0.7900 3.07 89,538 1
TCPC BlackRock TCP Capital 10/20 5.6600 0.0800 1.43 393,372 1
EFC Ellington Financial 10/20 13.6800 0.0800 0.59 842,792 1
CAMT Camtek 10/20 122.8900 2.1600 1.79 510,466 1
SCLX Scilex 10/20 14.0900 1.3100 10.25 106,353 1
EZPW Ezcorp 10/20 18.7500 0.2000 1.08 435,290 1
PAHC Phibro Animal Health 10/20 40.6200 0.9000 2.27 235,513 1
SIBN SI-BONE 10/20 15.2200 0.4800 3.26 258,654 1
GNTX Gentex 10/20 26.4400 0.4300 1.65 10,698,447 1
PLAB Photronics 10/20 24.4400 1.3500 5.85 605,418 1
HZO MarineMax 10/20 25.9000 0.3800 1.49 160,792 1
AQST Aquestive Therapeutics 10/20 7.4900 0.4100 5.79 3,213,029 1
CYRX CryoPort 10/20 10.5400 0.4200 4.15 451,233 1
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 1
USAC USA Compression Partners, LP 10/20 23.4100 0.3300 1.43 193,041 1
PROV Provident Financial Holdings, Inc. 10/20 15.7100 0.0200 0.13 2,049 1
NKTR Nektar 10/20 62.9900 5.2200 9.04 1,770,611 1
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 1
SCPH scPharmaceuticals 10/06 5.6700 0 0 10,898,632 1
GT Goodyear Tire & Rubber 10/20 7.0400 0.1800 2.62 5,471,879 1
GPMT Granite Point Mortgage Trust 10/20 2.6900 0.1100 4.26 381,566 1
RC Ready Capital 10/20 3.2300 -0.0100 -0.31 2,045,268 1
PKBK Parke Bancorp, Inc. 10/20 20.7400 0.5400 2.67 14,542 1
WLFC Willis Lease Finance Corporation 10/20 129.9300 1.6700 1.30 55,093 1
SKY Champion Homes 10/20 75.9700 0.3000 0.40 973,247 1
COHU Cohu 10/20 22.7800 1.0600 4.88 380,541 1
KMDA Kamada 10/20 7.0800 0.3300 4.89 137,400 1
MDXG MiMedx 10/20 6.7500 0.0600 0.90 392,862 1
SCVL Shoe Carnival, Inc. 10/20 19.7000 -0.0800 -0.40 323,881 1
NFBK Northfield Bancorp, Inc. 10/20 10.9800 0.3400 3.20 187,958 1
SBLK Star Bulk Carriers 10/20 17.5900 -0.0900 -0.51 780,048 1
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 1
TRC Tejon Ranch 10/20 15.7900 0.2500 1.61 89,301 1
MITK Mitek Systems 10/20 9.3000 0.3100 3.45 223,188 1
OPK Opko Health 10/20 1.5300 0.0100 0.66 1,821,347 1
CTS CTS 10/20 41.2200 1.1900 2.97 171,234 1
BOOM DMC Global 10/20 7.5100 0.2600 3.59 238,406 1
PRTA Prothena 10/20 10.3700 0.4500 4.54 558,918 1
IIPR Innovative Industrial Properties 10/20 54.6400 0.9300 1.73 164,767 1
OFIX Orthofix Medical 10/20 15.6200 0.5600 3.72 171,692 1
CENT Central Garden & Pet - Common Stock 10/20 30.8400 0.2900 0.95 109,898 1
ORC Orchid Island Capital 10/20 7.5100 0.1800 2.46 4,674,299 1
WIX Wix.com 10/20 137.5800 6.7600 5.17 1,222,411 1
VNDA Vanda Pharmaceuticals 10/20 5.3300 0.0600 1.14 511,994 1
AAPL Apple 10/20 262.2400 9.9500 3.94 90,483,029 1
MVIS Microvision 10/20 1.1900 0.0200 1.71 5,612,846 1
ACRS Aclaris Therapeutics 10/20 2.0100 0.1100 5.79 726,213 1
GASS StealthGas 10/20 6.5100 0.1700 2.68 77,178 1
ANET Arista Networks 10/20 146.4800 3.3800 2.36 6,120,657 1
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 1
CYBR CyberArk Software 10/20 500.4900 9.5400 1.94 299,136 1
RCI Rogers Communications 10/20 36.6000 -0.6500 -1.74 1,196,321 1
ADPT Adaptive Biotechnologies 10/20 17.8300 1.5300 9.39 2,513,038 1
UUUU Energy Fuels 10/20 22.5800 1.5200 7.22 27,531,433 1
CBFV CB Financial Services 10/20 32.2200 0.2800 0.88 7,238 1
FOXF Fox Factory 10/20 22.9800 0.3800 1.68 396,144 1
LFUS Littelfuse 10/20 270.3800 5.4500 2.06 103,354 1
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 1
HLX Helix Energy Solutions Group 10/20 6.4700 0.1500 2.37 704,393 1
SNBR Sleep Number 10/20 6.3700 -0.3100 -4.64 960,901 1
OCSL Oaktree Specialty Lending 10/20 13.2400 0.1950 1.49 561,867 1
FRPH FRP Holdings 10/20 25.4700 0.2000 0.79 64,196 1
FCBC First Community Bankshares 10/20 32.9800 0.6600 2.04 31,886 1
OMCL Omnicell 10/20 30.2000 0.3000 1.00 201,329 1
PSNL Personalis 10/20 10.1200 0.9900 10.84 2,486,257 1
TBCH Turtle Beach 10/20 16.1700 1.1000 7.30 165,994 1
OFS OFS Capital 10/20 6.8700 -0.0800 -1.15 66,520 1
OCFC OceanFirst Financial 10/20 18.7900 1.1000 6.22 606,537 1
VLGEA Village Super Market 10/20 33.1100 1.0200 3.18 78,251 1
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 1
XNCR Xencor 10/20 15.0700 0.3000 2.03 2,007,764 1
CLFD Clearfield 10/20 35.1400 0.5800 1.68 45,819 1
SLRC SLR Investment 10/20 14.2800 0.1300 0.92 218,699 1
KALV KalVista Pharmaceuticals 10/20 11.5400 0.4400 3.96 1,225,694 1
PMT PennyMac Mortgage Investment Trust 10/20 11.8300 0.1100 0.94 568,354 1
CNNE Cannae Holdings 10/20 18.7000 0.4200 2.30 524,933 1
PERI Perion Network 10/20 9.7400 0.2900 3.07 406,339 1
TCBK TriCo Bancshares 10/20 42.3100 1.1400 2.77 72,370 1
SMBK SmartFinancial 10/20 35.1100 0.6100 1.77 52,210 1
SIGA SIGA Technologies 10/20 8.4800 0.1800 2.17 349,595 1
HIMX Himax Technologies 10/20 9.5200 0.2500 2.70 835,434 1
ROKU Roku 10/20 96.2800 2.0700 2.20 1,790,029 1
AMKR Amkor 10/20 32.2800 0.9900 3.16 2,009,327 1
BMRC Bank of Marin 10/20 23.3000 0.5900 2.60 34,740 1
TNDM Tandem Diabetes 10/20 15.5400 0.7500 5.07 1,693,842 1
FNKO Funko 10/20 2.9100 -0.0300 -1.02 850,873 1
ATEC Alphatec 10/20 15.5000 0.6100 4.10 1,953,953 1
ADI Analog Devices 10/20 246.2200 3.3500 1.38 2,760,134 1
ALGM Allegro MicroSystems 10/20 30.4900 1.4350 4.94 1,933,014 1
API Agora 10/20 3.5400 0.0600 1.72 440,312 1
EARN Ellington Credit 10/20 5.2000 0.0600 1.17 288,072 1
HRTG Heritage Insurance 10/20 23.2100 0.2400 1.04 524,247 1
DSX Diana Shipping 10/20 1.6900 0 0 279,401 1
NVGS Navigator Holdings Ltd. 10/20 15.2100 0.3000 2.01 250,376 1
GEOS Geospace Technologies 10/20 22.5800 2.3600 11.67 210,773 1
BRT BRT Apartments 10/20 14.9600 0.0500 0.34 27,598 1
PFIS Peoples Financial Services 10/20 47.1800 0.7700 1.66 18,325 1
OPY Oppenheimer Holdings Inc. 10/20 68.2400 1.0800 1.61 32,200 1
ESPR Esperion Therapeutics 10/20 2.8200 0.0700 2.55 4,386,556 1
HPE HP Enterprise 10/20 22.8700 -0.0900 -0.39 60,189,796 1
EQIX Equinix 10/20 825.1400 11.2100 1.38 438,568 1
OSUR OraSure Technologies 10/20 3.0400 0.0200 0.66 525,499 1
STIM Neuronetics 10/20 2.7300 0.0400 1.49 1,108,699 1
SMHI SEACOR Marine Holdings 10/20 5.7400 0.1000 1.77 37,962 1
ASC Ardmore Shipping 10/20 11.7700 0.2800 2.44 677,675 1
DBX Dropbox 10/20 29.2900 0.1850 0.64 2,390,028 1
FBIZ First Business Financial Services 10/20 49.8300 1.2800 2.64 26,920 1
ALT Altimmune 10/20 4.0000 0.1700 4.44 3,013,303 1
SMTC Semtech 10/20 68.5400 0.7600 1.12 1,312,456 1
MITT AG Mortgage Investment Trust 10/20 7.2200 0.1800 2.56 112,080 1
GSBD Goldman Sachs BDC 10/20 9.7700 0.0500 0.51 985,041 1
SPOK Spok 10/20 15.9300 0.0700 0.44 94,155 1
CSWC Capital Southwest 10/20 20.3900 -0.0100 -0.05 549,133 1
KN Knowles 10/20 23.8000 0.3600 1.54 702,915 1
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 1
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 1
THRM Gentherm 10/20 34.7100 0.5800 1.70 132,558 1
CLPR Clipper Realty 10/20 4.1900 0.1800 4.49 67,473 1
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 15,640,229 1
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 1
AMBC Ambac Financial Group, Inc. 10/20 8.3300 0.2600 3.22 596,638 1
GLMD Galmed Pharmaceuticals 10/20 1.4200 0.0500 3.65 43,176 1
QTRX Quanterix 10/20 5.9000 0.0400 0.68 586,406 1
FOLD Amicus Therapeutics 10/20 8.4400 0.4000 4.98 7,369,951 1
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 1
VTYX Ventyx Biosciences 10/20 3.7100 -0.2100 -5.36 1,069,637 1
ZYME Zymeworks 10/20 18.3200 -0.0800 -0.43 821,959 1
NRP Natural Resource Partners 10/20 105.5000 1.6600 1.60 24,533 1
LUMN Lumen Technologies 10/20 7.1600 0.2600 3.77 8,464,812 1
SAFE Safehold 10/20 15.5400 0.1400 0.91 184,895 1
ATUS Altice USA 10/20 2.4100 0.0100 0.42 1,726,927 1
DCO Ducommun 10/20 95.6000 3.6600 3.98 100,302 1
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 1
ARQ Arq 10/20 7.0000 0.3000 4.48 233,578 1
CLDT Chatham Lodging Trust 10/20 6.4200 0.1100 1.74 238,256 1
KLIC Kulicke and Soffa 10/20 39.6000 0.7400 1.90 664,954 1
NGVC Natural Grocers by Vitamin Cottage 10/20 39.7000 0.8400 2.16 118,111 1
WSBF Waterstone Financial, Inc. 10/20 14.8000 0.1000 0.68 52,648 1
EYPT EyePoint Pharmaceuticals 10/20 12.0300 0.4000 3.44 1,406,357 1
PFLT PennantPark Floating Rate Capital 10/20 8.7200 0.2000 2.35 1,667,237 1
INVA Innoviva 10/20 17.2100 -0.0600 -0.35 530,997 1
IHS IHS 10/20 6.6900 0.0400 0.60 328,215 1
IHRT iHeartMedia 10/20 2.9100 0.2400 8.99 472,261 1
ATAI ATAI Life Sciences 10/20 6.4200 -0.0300 -0.47 10,318,368 1
TIPT Tiptree 10/20 17.4600 0.3000 1.75 218,774 1
ANIK Anika Therapeutics 10/20 9.6500 0.4800 5.23 190,013 1
LAB Standard BioTools 10/20 1.2800 0.0100 0.79 1,890,783 1
ENVA Enova International 10/20 109.4700 0.5900 0.54 161,340 1
ICUI ICU Medical 10/20 117.3400 -1.1200 -0.95 280,814 1
CERS Cerus 10/20 1.6300 0.1000 6.54 1,257,623 1
SILC Silicom Ltd. 10/20 17.2000 -0.1000 -0.58 12,246 1
CRMT America's Car-Mart 10/20 26.8600 1.9900 8.00 142,340 1
VECO Veeco Instruments Inc. 10/20 29.5300 0.3500 1.20 621,866 1
MXCT MaxCyte 10/20 1.7500 0.1400 8.70 447,770 1
FVRR Fiverr International 10/20 22.7500 0.8600 3.93 592,636 1