首頁 / 個股資料 / 相關公司 / ETF成分股
Allot Ltd.
〈ALLT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 3
QRVO Qorvo 09/04 92.2000 1.3200 1.45 1,493,190 3
SSYS Stratasys 09/04 10.1800 0.0400 0.39 599,181 3
RDWR Radware 09/04 24.8400 0.0200 0.08 108,873 3
CSIQ Canadian Solar 09/04 9.7100 -0.1900 -1.92 1,495,756 2
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 2
GILT Gilat Satellite Networks 09/04 9.8900 0.4200 4.44 645,436 2
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 2
CRNT Ceragon Networks 09/04 2.0100 0.0300 1.52 336,864 2
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 2
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 2
IPGP IPG Photonics 09/04 82.3400 1.2200 1.50 252,008 2
MTSI MACOM Technology Solutions 09/04 131.8900 1.7200 1.32 668,609 2
LITE Lumentum 09/04 141.9100 7.7900 5.81 8,464,834 2
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 2
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 2
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 2
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 2
CGNT Cognyte Software 09/04 8.6900 0.0400 0.46 141,986 2
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 2
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 2
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 2
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 2
IMMR Immersion 09/04 7.0500 0.0400 0.57 189,321 2
ESLT Elbit Systems 09/04 479.5400 0.1200 0.03 81,980 2
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 2
CMTL Comtech Telecommunications 09/04 2.0900 0.0400 1.95 66,272 2
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 2
RBBN Ribbon Communications 09/04 4.1600 0.1500 3.74 701,291 2
KEYS Keysight Technologies 09/04 166.9500 1.6300 0.99 816,466 2
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 2
AUDC AudioCodes 09/04 9.7000 0.2800 2.97 87,307 2
CYBR CyberArk Software 09/04 458.1000 2.5500 0.56 970,105 2
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 2
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 2
ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 1
CMBM Cambium Networks 09/04 0.6514 -0.0186 -2.78 203,605 1
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 1
SKYT SkyWater 09/04 10.8100 0.1500 1.41 849,105 1
TXT Textron 09/04 81.3300 1.6300 2.05 794,694 1
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 1
RKLB Rocket Lab 09/04 42.9900 -0.5400 -1.24 17,273,102 1
NNOX Nano-X Imaging 09/04 3.7200 -0.0300 -0.80 862,406 1
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 1
ISTR Investar Holding 09/04 23.3800 0.2850 1.23 32,076 1
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 1
FDBC Fidelity D & D Bancorp 09/04 45.2600 0.8400 1.89 3,566 1
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 1
KT KT 09/04 20.1400 0.1600 0.80 978,577 1
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 1
RCKY Rocky Brands 09/04 29.8800 0.7000 2.40 58,266 1
SKY Champion Homes 09/04 78.8400 1.9900 2.59 940,278 1
COHU Cohu 09/04 20.0000 0.7500 3.90 362,801 1
TPVG TriplePoint Venture Growth BDC 09/04 6.8000 0.0200 0.29 259,268 1
AMRC Ameresco 09/04 26.0000 0.3500 1.36 356,794 1
KMDA Kamada 09/04 7.0600 0.0900 1.29 32,789 1
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 1
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 1
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 1
BRKR Bruker 09/04 29.7900 0.4400 1.50 16,930,049 1
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 1
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 1
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 1
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 1
UAN CVR Partners, LP 09/04 88.4600 0.3300 0.37 9,365 1
WHF WhiteHorse Finance 09/04 8.6900 0.1200 1.40 67,578 1
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 1
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 1
ISSC Innovative Solutions and Support 09/04 12.1100 0 0 471,544 1
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 1
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 1
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 1
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 1
CLBT Cellebrite 09/04 16.3700 -0.1400 -0.85 4,336,509 1
SCM Stellus Capital Investment 09/04 14.7400 0.1700 1.17 157,406 1
FNWB First Northwest 09/04 7.2000 -0.2000 -2.70 33,849 1
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 1
ETOR eToro 09/04 46.1550 -0.7450 -1.59 1,161,645 1
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 1
MATW Matthews International Corporati 09/04 24.8900 0.6600 2.72 140,879 1
OKLO Oklo 09/04 69.6100 -2.6200 -3.63 9,266,087 1
SGRY Surgery Partners 09/04 22.3600 -0.1500 -0.67 1,442,869 1
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 1
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 1
MNDY monday.com 09/04 182.4200 -2.7500 -1.49 1,074,466 1
ALGM Allegro MicroSystems 09/04 30.1000 0.2700 0.91 1,464,961 1
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 1
CRVS Corvus Pharmaceuticals 09/04 5.7300 0.1100 1.96 679,264 1
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 1
VUZI Vuzix 09/04 2.2100 0.1100 5.24 1,422,736 1
AMKR Amkor 09/04 24.2900 0.4900 2.06 1,352,371 1
RCI Rogers Communications 09/04 35.5900 -0.1000 -0.28 1,086,802 1
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 1
ITRN Ituran Location and Control 09/04 33.9000 1.1000 3.35 121,271 1
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 1
LDOS Leidos 09/04 178.5800 0.8700 0.49 1,065,130 1
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 1
IOVA Iovance Biotherapeutics 09/04 2.2000 -0.0100 -0.45 7,447,616 1
EYPT EyePoint Pharmaceuticals 09/04 11.8800 -0.1200 -1.00 781,893 1
PFLT PennantPark Floating Rate Capital 09/04 10.2800 0.0700 0.69 889,613 1
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 1
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 1
GOGO Gogo 09/04 10.7300 0 0 981,067 1
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 1
ROKU Roku 09/04 97.1500 -1.3200 -1.34 3,646,008 1
RPD Rapid7 09/04 19.8400 -0.5800 -2.84 509,573 1
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 1
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 1
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 1
TCPC BlackRock TCP Capital 09/04 7.1800 0.0500 0.70 289,351 1
RTX RTX 09/04 158.6800 0.5700 0.36 3,218,791 1
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 1
NICE NICE 09/04 138.6700 1.3800 1.01 571,391 1
RGS Regis 09/04 22.4900 -1.5800 -6.56 39,804 1
GDS GDS Holdings 09/04 32.7600 -1.4000 -4.10 1,690,565 1
OMER Omeros 09/04 4.1800 0 0 643,920 1
PLTK Playtika 09/04 3.7200 0.1200 3.33 2,585,613 1
SEDG SolarEdge Technologies 09/04 34.1600 0.9500 2.86 3,419,230 1
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 1
STRT Strattec Security 09/04 68.1900 2.5200 3.84 55,942 1
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 1
DLR Digital Realty Trust 09/04 162.8400 1.3400 0.83 1,366,804 1
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 1
VNCE Vince 09/04 1.5407 0.0307 2.03 15,346 1
HESM Hess Midstream 09/04 41.2800 0.1900 0.46 1,352,078 1
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 1
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 1
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 1
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 1
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 1
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,767 1
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 1
BRT BRT Apartments 09/04 15.8000 0.2400 1.54 19,251 1
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 1
MRCC Monroe Capital 09/04 7.5600 -0.0200 -0.26 37,761 1
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 1
BCYC Bicycle Therapeutics 09/04 6.9700 -0.1300 -1.83 234,679 1
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 1
PDEX Pro-Dex 09/04 45.7400 -0.7300 -1.57 22,660 1
GTX Garrett 09/04 13.1800 0.2100 1.62 2,773,841 1
ERII Energy Recovery 09/04 14.3100 0.2100 1.49 487,543 1
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 1
GAIN Gladstone Investment 09/04 14.1400 0.0600 0.43 191,234 1
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 1
ARDX Ardelyx 09/04 6.5700 0.0600 0.92 4,155,924 1
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 1
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 1
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 1
NEWT NewtekOne 09/04 12.3400 0.1000 0.82 188,673 1
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 1
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 1
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 1
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 1
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 1
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 1
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 1
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 1
ATOM Atomera 09/04 3.2800 0.1800 5.81 272,380 1
PSN Parsons 09/04 73.9000 -4.7800 -6.08 2,001,047 1
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 1
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 1
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 1
JOYY JOYY 09/04 62.0400 2.1700 3.62 1,346,951 1
CHMI Cherry Hill Mortgage Investment 09/04 2.9000 0.0100 0.35 206,793 1
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 1
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 1
LYFT Lyft 09/04 16.7900 -0.1300 -0.77 17,972,617 1
FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,127,667 1
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 1
MGIC Magic Software 09/04 19.5700 0.0900 0.46 42,129 1
OPY Oppenheimer Holdings Inc. 09/04 74.4400 3.9300 5.57 67,573 1
ODD ODDITY Tech 09/04 62.1300 1.4000 2.31 388,517 1
SPNS Sapiens 09/04 42.9300 -0.0700 -0.16 680,029 1
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 1
JCAP Jefferson Capital 09/04 18.6400 -0.5800 -3.02 115,394 1
CLPR Clipper Realty 09/04 4.3700 0.1700 4.05 36,233 1
HPE HP Enterprise 09/04 23.1600 0.3400 1.49 62,528,789 1
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 1
UMAC Unusual Machines 09/04 9.2700 0.2500 2.77 1,319,002 1
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 1
EQIX Equinix 09/04 767.9300 5.7100 0.75 387,314 1
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 1
STIM Neuronetics 09/04 3.3100 0.0400 1.22 1,887,851 1
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 1
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 1
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 1
HXL Hexcel 09/04 64.1400 0.2600 0.41 691,515 1
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 1
FCUV Focus Universal 09/04 2.1800 -0.1700 -7.23 75,217 1
CCI Crown Castle 09/04 95.4600 -1.6100 -1.66 3,967,540 1
TSEM Tower Semiconductor 09/04 62.9700 0.7100 1.14 1,140,301 1
BLDP Ballard Power Systems 09/04 1.8500 -0.0400 -2.12 2,526,657 1
WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 1
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 1
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 1
INSG Inseego 09/04 12.8100 -0.1100 -0.85 337,124 1
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 1
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 1
VREX Varex Imaging 09/04 11.6600 0.6400 5.81 416,047 1
SIMO Silicon Motion 09/04 81.1700 1.6800 2.11 135,754 1
SPR Spirit AeroSystems 09/04 41.1800 -0.0900 -0.22 1,199,960 1
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 1
GBLI Global Indemnity 09/04 30.1363 0.3139 1.05 411 1
NVMI Nova 09/04 250.9400 10.1400 4.21 632,945 1
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 1
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 1
IHS IHS 09/04 7.2000 -0.0300 -0.41 234,059 1
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 1
SGMO Sangamo Therapeutics 09/04 0.5302 -0.0038 -0.71 9,076,651 1
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 1
TCI Transcontinental Realty Investors 09/04 47.1500 1.2000 2.61 1,418 1
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 1
TUSK Mammoth Energy Services 09/04 2.3500 0.0200 0.86 77,380 1
MITT AG Mortgage Investment Trust 09/04 7.8100 0.0800 1.03 183,171 1
IHRT iHeartMedia 09/04 2.2800 -0.0300 -1.30 473,457 1
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 1
GSBD Goldman Sachs BDC 09/04 11.4900 0.1400 1.23 662,016 1
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 1
VKTX Viking Therapeutics 09/04 26.5300 -0.3000 -1.12 4,214,450 1
ATAI ATAI Life Sciences 09/04 4.5600 0.0400 0.88 4,248,050 1
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 1
ANIK Anika Therapeutics 09/04 9.0900 0.0800 0.89 60,421 1
NOK Nokia 09/04 4.6000 0.2200 5.02 47,252,067 1
CSWC Capital Southwest 09/04 23.0000 0.1600 0.70 429,885 1
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 1
NCI Neo-Concept International 09/04 2.0300 0.2300 12.78 19,141,234 1
INGN Inogen 09/04 8.1200 0.2400 3.05 272,159 1
KREF KKR Real Estate Finance Trust 09/04 9.7500 0.2000 2.09 615,305 1
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 1
ERIC Ericsson 09/04 7.9400 0.0900 1.15 12,245,378 1
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 1
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 1
GTE Gran Tierra Energy 09/04 4.0500 -0.0100 -0.25 148,020 1
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,103,496 1
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 1
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 1
ALEC Alector 09/04 2.8200 0.0300 1.08 1,039,133 1
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 1
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 1
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 1
SMHI SEACOR Marine Holdings 09/04 6.4800 0.0800 1.25 38,929 1
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 1
MRVL Marvell 09/04 64.1000 1.7900 2.87 27,726,378 1
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 1
CAI Caris Life Sciences 09/04 36.3500 -0.4500 -1.22 629,469 1
RDCM Radcom Ltd. 09/04 13.3500 -0.0800 -0.60 24,016 1
MFIN Medallion Financial 09/04 10.7900 0.3600 3.45 40,252 1
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 1
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 1
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 1
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 1
ABR Arbor Realty Trust 09/04 11.8700 0.0100 0.08 1,631,728 1
SCPH scPharmaceuticals 09/04 5.5800 0.0600 1.09 923,056 1
ARR Armour Residential REIT, Inc. 09/04 15.6300 0.2400 1.56 3,281,844 1
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 1
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 1
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 1
RBC RBC Bearings 09/04 391.1000 7.5000 1.96 155,341 1
OPK Opko Health 09/04 1.3800 0 0 1,542,317 1
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 1
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 1
GPMT Granite Point Mortgage Trust 09/04 2.9700 0.0400 1.37 341,690 1
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 1
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 1
RC Ready Capital 09/04 4.2600 0.0300 0.71 2,164,626 1
KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 1
RDW Redwire 09/04 8.2100 -0.1100 -1.32 3,353,344 1
TRTX TPG RE Finance Trust 09/04 9.5100 0.1200 1.28 518,098 1
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 1
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 1
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 1
IRT Independence Realty Trust 09/04 17.7800 0.1600 0.91 1,278,999 1
GLW Corning 09/04 69.7200 0.3800 0.55 7,104,888 1
NE Noble 09/04 28.8200 0.4800 1.69 2,956,691 1
FROG JFrog 09/04 48.4000 0.6400 1.34 1,162,577 1
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 1
QURE uniQure 09/04 17.7300 0.3500 2.01 976,924 1
HII Huntington Ingalls Industries 09/04 269.9800 0.6500 0.24 385,876 1
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 1
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 1
ACHR Archer 09/04 8.4500 0.0600 0.72 17,190,859 1
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 1
SWKS Skyworks Solutions 09/04 74.6400 1.0800 1.47 2,279,763 1
RSKD Riskified 09/04 4.5700 0.0300 0.66 373,451 1
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 1
PLTR Palantir Technologies 09/04 156.1400 1.2400 0.80 53,292,341 1
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 1
ALOT AstroNova 09/04 11.5100 -0.1700 -1.46 4,343 1
XRAY DENTSPLY SIRONA 09/04 14.3300 0.4200 3.02 3,023,173 1
NKTR Nektar 09/04 35.9800 7.4300 26.02 3,509,253 1
SBLK Star Bulk Carriers 09/04 19.1100 0.1800 0.95 1,160,481 1
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 1
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 1
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 1
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 1
FDUS Fidus Investment 09/04 21.3900 0.0100 0.05 177,777 1
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 1
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 1
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 1
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 1
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 1
ARQ Arq 09/04 7.2000 0.0200 0.28 284,093 1
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 1
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 1
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 1
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 1
TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 1
OTEX Open Text 09/04 33.4700 0.5600 1.70 4,210,717 1
NXPI NXP Semiconductors 09/04 225.3900 -2.8100 -1.23 3,309,048 1
NRP Natural Resource Partners 09/04 103.9600 0.2400 0.23 3,665 1
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 1
ATUS Altice USA 09/04 2.3300 -0.0700 -2.92 2,037,185 1
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 1
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 1
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 1
CAMT Camtek 09/04 78.2000 1.4700 1.92 291,242 1
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 1
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 1
AKAM Akamai 09/04 77.1900 -0.3700 -0.48 2,696,291 1
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 1
CR Crane 09/04 185.0900 2.5300 1.39 324,359 1
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 1
SCLX Scilex 09/04 20.3800 1.5200 8.06 169,003 1
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 1
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 1
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 1
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 1
NOC Northrop Grumman 09/04 579.7600 -1.2500 -0.22 505,548 1
ZS Zscaler 09/04 268.2500 -2.3300 -0.86 2,091,392 1
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 1
CBFV CB Financial Services 09/04 33.1500 0.5200 1.59 4,281 1
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 1
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 1
KOPN Kopin 09/04 2.1400 0.0900 4.39 2,681,960 1
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 1
HWM Howmet Aerospace 09/04 179.5300 5.0400 2.89 2,265,845 1
GLMD Galmed Pharmaceuticals 09/04 1.2800 -0.0100 -0.78 37,502 1
BWXT BWX Technologies 09/04 163.7900 2.8400 1.76 1,112,355 1
INVZ Innoviz Technologies 09/04 1.5700 0.0500 3.29 3,673,313 1
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 1
CHT Chunghwa Telecom 09/04 43.9900 0.5600 1.29 85,842 1
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 1
DELL Dell 09/04 126.6700 2.6500 2.14 7,053,769 1
CGNX Cognex 09/04 44.2700 0.3000 0.68 1,582,979 1
AEHR Aehr Test Systems 09/04 26.2900 1.7700 7.22 1,380,952 1
SBAC SBA Communications 09/04 195.1700 -4.1400 -2.08 2,126,032 1
IONS Ionis Pharmaceuticals 09/04 59.3500 -1.1400 -1.88 3,906,664 1
RCAT Red Cat Holdings 09/04 8.5100 -0.0600 -0.70 2,838,341 1
ARBE Arbe 09/04 1.2500 0 0 947,749 1
APYX Apyx Medical 09/04 2.0500 0.1500 7.89 63,093 1
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,514 1
NEXN Nexxen 09/04 9.7400 0.0500 0.52 251,143 1
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 1
TACO Berto Acquisition 09/04 10.2950 -0.0150 -0.15 85,311 1
VLN Valens 09/04 1.9200 0 0 301,798 1
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 1
FRO Frontline 09/04 21.7700 -0.0400 -0.18 2,729,518 1
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 1
PACB Pacific Biosciences of California 09/04 1.2400 -0.0200 -1.59 5,793,862 1
SUNS Sunrise Realty Trust 09/04 11.0500 -0.0500 -0.45 75,984 1
TEF Telefonica 09/04 5.2900 0.0300 0.57 532,271 1
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 1
GHM Graham Corporation 09/04 49.1700 1.7800 3.76 98,644 1
VTYX Ventyx Biosciences 09/04 2.6000 0.0200 0.78 305,564 1
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 1
NYAX Nayax 09/04 49.4700 1.3700 2.85 17,554 1
IQ iQIYI 09/04 2.7100 0 0 14,763,168 1
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 1
MCFT MasterCraft Boat Holdings 09/04 22.6100 0.3400 1.53 160,702 1
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 1
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 1
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,163 1
LFUS Littelfuse 09/04 259.5800 5.0700 1.99 143,393 1
HTGC Hercules Capital 09/04 19.3700 0.0700 0.36 541,611 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 1
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 1
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 1
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 1
EGHT 8x8 09/04 1.9700 -0.0100 -0.51 295,400 1
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 1
BBAI BigBear.ai 09/04 4.9300 0.0300 0.61 40,958,478 1
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 1
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 1
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 1
SNBR Sleep Number 09/04 9.7300 0.0700 0.72 183,882 1
OCSL Oaktree Specialty Lending 09/04 13.8300 -0.0500 -0.36 334,475 1
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 1
AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 1
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 1
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 1
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 1
XENE Xenon Pharmaceuticals 09/04 38.6400 -0.1900 -0.49 744,270 1
SIBN SI-BONE 09/04 16.3500 0.1300 0.80 189,229 1
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 1
GNTX Gentex 09/04 28.1200 0.4500 1.63 2,057,726 1
XGN Exagen 09/04 9.8300 0.1500 1.55 174,270 1
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 1
PSNL Personalis 09/04 5.0900 0.2400 4.95 980,056 1
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 1
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 1
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 1
AQST Aquestive Therapeutics 09/04 5.0600 1.1100 28.10 13,615,070 1
CYRX CryoPort 09/04 8.8500 0.3500 4.12 751,818 1
TBCH Turtle Beach 09/04 15.3600 0.5000 3.36 174,968 1
OFS OFS Capital 09/04 8.6600 0.0200 0.23 25,071 1
GD General Dynamics 09/04 322.4400 -0.3700 -0.11 943,865 1
MBLY Mobileye 09/04 14.8500 1.1500 8.39 7,788,483 1
INMD INMODE 09/04 14.4100 -0.1000 -0.69 517,053 1
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 1
USAC USA Compression Partners, LP 09/04 23.7900 0.0600 0.25 196,935 1
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 1
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 1
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 1
PROV Provident Financial Holdings, Inc. 09/04 15.6000 0.1800 1.17 7,914 1
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 1
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 1
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 1
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 1
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 1
MXCT MaxCyte 09/04 1.3600 -0.0200 -1.45 487,982 1
FVRR Fiverr International 09/04 23.4000 0 0 303,895 1
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 1
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 1
IART Integra LifeSciences Holdings 09/04 15.6500 0.5200 3.44 1,696,017 1
AZTA Azenta 09/04 29.5200 0.1500 0.51 746,821 1
CNNE Cannae Holdings 09/04 18.5500 -0.1900 -1.01 699,180 1
SKM SK Telecom 09/04 21.6700 0.1400 0.65 351,775 1
PERI Perion Network 09/04 9.1300 -0.1500 -1.62 294,874 1
BHR Braemar Hotels & Resorts 09/04 2.9400 0.1800 6.52 748,161 1
LHX L3Harris Technologies 09/04 272.9900 -0.1200 -0.04 1,084,556 1
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 1
CNDT Conduent 09/04 2.7900 -0.0200 -0.71 591,000 1
ACRS Aclaris Therapeutics 09/04 2.0700 0.0100 0.49 763,023 1
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 1
ADVM Adverum Biotechnologies 09/04 3.1700 -0.0800 -2.46 60,588 1
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 1
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 1
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 1
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 1
AEYE AudioEye 09/04 12.7250 0.6950 5.78 65,516 1
GASS StealthGas 09/04 7.4800 0.0200 0.27 78,577 1
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 1
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 1
LXRX Lexicon Pharmaceuticals 09/04 1.0700 -0.0100 -0.93 1,522,847 1
ANET Arista Networks 09/04 141.1700 3.7900 2.76 8,365,002 1
NERV Minerva 09/04 2.3100 -0.0900 -3.75 9,747 1
CHCT Community Healthcare Trust 09/04 15.5500 0.4400 2.91 136,014 1
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 1
HIMX Himax Technologies 09/04 8.3200 0.1100 1.34 536,468 1
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 1
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 1
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 1
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 1
SLRC SLR Investment 09/04 16.6900 0.1400 0.85 127,149 1
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 1
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 1
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 1
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 1
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 1
AUTL Autolus Therapeutics 09/04 1.4500 0.0100 0.69 1,616,595 1
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 1
MVIS Microvision 09/04 1.1000 -0.0100 -0.90 2,657,907 1
CAE CAE 09/04 26.6500 -0.0200 -0.07 738,128 1
CHKP Check Point Software 09/04 190.7700 -0.7000 -0.37 645,204 1
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 1
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 1
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 1
CGBD Carlyle Secured Lending 09/04 13.8100 0 0 223,997 1
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 1
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 1
TISI Team Inc. 09/04 19.2500 0.5200 2.78 17,542 1
DRS Leonardo DRS 09/04 40.9100 -0.8800 -2.11 1,146,517 1
GLP Global Partners - Common Units representing Limite 09/04 52.2100 -0.6600 -1.25 123,023 1
TBLA Taboola 09/04 3.3600 -0.0100 -0.30 1,013,660 1
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 1
CERS Cerus 09/04 1.3300 0.0200 1.53 937,808 1
CTMX CytomX Therapeutics 09/04 2.1000 -0.0200 -0.94 2,409,846 1
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 1
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 1
CENT Central Garden & Pet - Common Stock 09/04 37.5800 0.5600 1.51 59,552 1
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 1
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 1
ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 1
SILC Silicom Ltd. 09/04 16.7800 0.5800 3.58 6,808 1
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 1
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 1
WIX Wix.com 09/04 147.1500 2.5000 1.73 1,919,811 1
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 1
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 1
RAIL Freightcar America 09/04 8.3700 -0.0200 -0.24 141,121 1
LAB Standard BioTools 09/04 1.2900 0 0 1,213,733 1
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 1
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 1
AXON Axon Enterprise 09/04 730.1600 4.8700 0.67 383,753 1
FF FutureFuel 09/04 3.9200 -0.0900 -2.24 178,731 1
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 1
PNNT PennantPark Investment Corporation 09/04 7.2400 0.0500 0.70 296,067 1
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 1
BCE BCE Inc. 09/04 24.4700 -0.0600 -0.24 2,321,382 1
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 1
SAIC Science Applications International 09/04 106.2200 -7.8900 -6.91 1,374,116 1
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 1
SPRO Spero Therapeutics 09/04 2.1400 0.0600 2.88 520,743 1
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 1
EDIT Editas Medicine 09/04 2.5200 0.0200 0.80 1,181,470 1
CCJ Cameco 09/04 76.3100 -0.8600 -1.11 2,194,858 1
TDY Teledyne Technologies 09/04 547.0000 2.3600 0.43 302,501 1
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 1
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 1
API Agora 09/04 3.3000 -0.1100 -3.23 514,144 1
MLKN MillerKnoll 09/04 21.1700 0.5600 2.72 399,826 1
FFIV F5 09/04 314.3500 5.3200 1.72 400,918 1
CLAR Clarus 09/04 3.6300 0.1500 4.31 68,174 1
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 1
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 1
RUBI Rubico 09/04 2.4300 -0.0702 -2.81 14,417 1
RPT Rithm Property Trust 09/04 2.6000 0.0100 0.39 497,697 1
FOSL Fossil 09/04 3.4200 0.1700 5.23 595,483 1
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 1
EARN Ellington Credit 09/04 5.6800 -0.0200 -0.35 204,749 1
SMWB Similarweb 09/04 9.7800 -0.2300 -2.30 440,766 1
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 1
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 1
OLED Universal Display Corporation 09/04 144.6800 5.5900 4.02 826,787 1
MBI MBIA, Inc. 09/04 7.9300 -0.0100 -0.13 238,386 1
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,388,533 1
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 1
LMT Lockheed Martin 09/04 456.8500 7.7900 1.73 1,449,229 1
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 1
MP MP Materials 09/04 64.1800 -1.8100 -2.74 8,081,749 1
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 1
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 1
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 1
HELE Helen of Troy 09/04 25.6700 -0.2500 -0.96 825,197 1
NMFC New Mountain Finance 09/04 10.6400 0.1000 0.95 293,732 1
SAR Saratoga Investment 09/04 24.7900 -0.3700 -1.47 138,812 1
MDWD MediWound 09/04 16.7600 0.1900 1.15 80,928 1
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 1
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 1
FATE Fate Therapeutics 09/04 0.9729 -0.0271 -2.71 1,757,275 1
DSX Diana Shipping 09/04 1.6400 0 0 194,233 1
OCGN Ocugen 09/04 1.0300 -0.0200 -1.90 1,034,801 1
OSK Oshkosh 09/04 139.1200 2.0700 1.51 538,634 1
CLPT ClearPoint Neuro 09/04 11.0800 0.8300 8.10 414,217 1
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 1
OXSQ Oxford Square Capital 09/04 2.2000 0 0 479,322 1
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 1
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 1
DX Dynex Capital Inc. 09/04 12.7700 0.1600 1.27 7,068,958 1
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 1
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 1
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 1
DOX Amdocs 09/04 84.6000 -0.0200 -0.02 701,345 1
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 1
BFIN BankFinancial Corporation 09/04 12.5900 0.2600 2.11 99,887 1
HRZN Horizon Technology Finance 09/04 6.9600 0.0100 0.14 536,730 1
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 1
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 1
BAH Booz Allen Hamilton Holding Corporation 09/04 103.2000 -3.5500 -3.33 2,163,283 1
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 1
HON Honeywell 09/04 215.1600 1.1600 0.54 4,655,506 1
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 1
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 1
NOA North American Construction Group 09/04 13.4700 0.1000 0.75 95,944 1
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 1
GEVO Gevo 09/04 1.6300 0 0 2,211,041 1
NVGS Navigator Holdings Ltd. 09/04 16.2800 0.2400 1.50 328,216 1
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 1
GEOS Geospace Technologies 09/04 18.8500 1.3000 7.41 194,885 1
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 1
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 1
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 1
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 1
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 1
BBDC Barings BDC 09/04 9.4100 0.0200 0.21 872,362 1
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 1
IDR Idaho Strategic 09/04 28.2100 -0.0400 -0.14 420,563 1
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 1
AVNW Aviat Networks 09/04 22.4300 0.6900 3.17 101,105 1
CATO Cato Corp. Cl A 09/04 4.5000 0.2800 6.64 85,964 1
BKSY BlackSky 09/04 15.7100 -0.7200 -4.38 1,943,591 1
FNKO Funko 09/04 3.3300 0.1100 3.42 683,701 1
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 1
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 1
VYGR Voyager Therapeutics 09/04 3.8800 0.2000 5.43 797,476 1
UI Ubiquiti 09/04 565.1300 20.1600 3.70 182,090 1
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 1
ALLO Allogene Therapeutics 09/04 1.1100 -0.0100 -0.89 2,653,115 1
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 1
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 1
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 1
ADI Analog Devices 09/04 246.1100 1.5600 0.64 3,574,700 1
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 1
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 1
DMRC Digimarc 09/04 8.0900 0.2000 2.53 186,597 1
HWBK Hawthorn Bancshares 09/04 31.7700 0.2500 0.79 12,496 1
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 1
ALDX Aldeyra Therapeutics 09/04 5.5300 -0.3000 -5.15 1,550,263 1
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 1
GLAD Gladstone Capital 09/04 26.2100 0.2100 0.81 56,108 1