首頁 / 個股資料 / 相關公司 / 細產業
Allot Ltd.
〈ALLT〉
電子 通訊設備 通訊設備
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 6,889
0 AGX Argan 09/03 227.0300 2.9400 1.31 331,690 75,304
1 ALLT Allot 09/03 8.4400 0.3800 4.71 1,732,987 14,626
0 AUDC AudioCodes 09/03 9.4200 0.1700 1.84 106,872 1,007
0 AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 5,603,102
0 AVNW Aviat Networks 09/03 21.7400 -0.6700 -2.99 94,845 2,062
0 AVY Avery Dennison 09/03 166.8000 -2.5100 -1.48 526,777 87,866
0 AWRE Aware 09/03 2.3600 0.2000 9.26 74,356 175
0 BOSC B.O.S. Better Online Solutions 09/03 4.6700 -0.0200 -0.43 99,309 464
0 BRC Brady Corp. Cl A 09/03 77.7000 -0.0900 -0.12 278,783 21,661
0 CALX Calix 09/03 58.6400 -0.3600 -0.61 515,057 30,203
0 CAMP CAMP4 Therapeutics 09/03 1.4100 -0.1500 -9.62 103,918 147
0 CCI Crown Castle 09/03 97.0700 -1.0300 -1.05 3,402,215 330,253
0 CIEN Ciena 09/03 94.8200 1.2300 1.31 5,741,194 544,380
0 CMTL Comtech Telecommunications 09/03 2.0500 0.0400 1.99 115,350 236
0 COHU Cohu 09/03 19.2500 -0.0700 -0.36 1,603,315 30,864
0 COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 79,220
0 CRNT Ceragon Networks 09/03 1.9800 0.0300 1.54 411,156 814
0 CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,320,143 969,044
0 DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 4,423
0 EGHT 8x8 09/03 1.9800 0.0100 0.51 444,596 880
0 ERIC Ericsson 09/03 7.8500 0.1000 1.29 12,984,106 101,925
0 EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 25,901
0 FEIM Frequency Electronics 09/03 31.7650 -0.7450 -2.29 221,187 7,026
0 GILT Gilat Satellite Networks 09/03 9.4700 0.1200 1.28 370,023 3,504
0 GRMN Garmin 09/03 236.9100 2.6200 1.12 907,277 214,943
0 GSAT Globalstar 09/03 30.2500 -0.1000 -0.33 866,205 26,203
0 HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 8,802
0 IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 100,786
0 ITRN Ituran Location and Control 09/03 32.8000 -1.2700 -3.73 183,737 6,027
0 KVHI KVH Industries, Inc. 09/03 5.7100 -0.0200 -0.35 20,395 116
0 LBRDA Liberty Broadband - Class A 09/03 59.7100 -0.7400 -1.22 80,031 4,779
0 LBRDK Liberty Broadband - Class C 09/03 59.9500 -0.7100 -1.17 1,242,265 74,474
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 09/03 11.8200 0.2000 1.72 1,473,083 17,412
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 09/03 12.4070 0.1870 1.53 250 3
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/03 12.0300 0.2200 1.86 630,236 7,582
0 LTRX Lantronix 09/03 4.6000 -0.1000 -2.13 550,751 2,533
0 MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,324 377,585
0 NOK Nokia 09/03 4.3800 0.1500 3.55 27,241,818 119,319
0 NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 6,553
0 NTIP Network-1 09/03 1.9000 0.3800 25.00 159,091 302
0 RDCM Radcom Ltd. 09/03 13.4300 0.2700 2.05 58,972 792
0 RDWR Radware 09/03 24.8200 0.2300 0.94 103,252 2,563
0 RFIL RF Industries 09/03 6.4350 0.0850 1.34 145,975 939
0 SBAC SBA Communications 09/03 199.3100 -2.6900 -1.33 1,438,429 286,693
0 SILC Silicom Ltd. 09/03 16.2000 0.0450 0.28 4,193 68
0 SPCB SuperCom 09/03 9.2500 0.2600 2.89 86,778 803
0 TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 311,327
0 TRMB Trimble 09/03 78.6000 0.0300 0.04 1,513,869 118,990
0 UTSI UTStarcom 09/03 2.4900 0.2899 13.18 28,140 70
0 VG Venture Global 09/03 12.7200 -0.2800 -2.15 6,620,442 84,212
0 VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 119,674