Allot Ltd.
〈ALLT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RDWR | Radware | 09/03 | 24.8200 | 0.2300 | 0.94 | 103,252 | 3 | |
| AIR | AAR | 09/03 | 75.6800 | -0.6900 | -0.90 | 385,522 | 3 | |
| QRVO | Qorvo | 09/03 | 90.8800 | 0.5400 | 0.60 | 1,167,297 | 3 | |
| SSYS | Stratasys | 09/03 | 10.1400 | -0.2300 | -2.22 | 637,315 | 3 | |
| AOSL | Alpha and Omega Semiconductor | 09/03 | 27.7900 | -0.4700 | -1.66 | 211,764 | 2 | |
| EXTR | Extreme Networks | 09/03 | 21.7300 | 0.1600 | 0.74 | 1,191,954 | 2 | |
| VIAV | Viavi Solutions | 09/03 | 11.5000 | 0.0100 | 0.09 | 3,492,929 | 2 | |
| GILT | Gilat Satellite Networks | 09/03 | 9.4700 | 0.1200 | 1.28 | 370,023 | 2 | |
| CRNT | Ceragon Networks | 09/03 | 1.9800 | 0.0300 | 1.54 | 411,156 | 2 | |
| AUDC | AudioCodes | 09/03 | 9.4200 | 0.1700 | 1.84 | 106,872 | 2 | |
| CYBR | CyberArk Software | 09/03 | 455.5500 | 2.3800 | 0.53 | 661,213 | 2 | |
| RBBN | Ribbon Communications | 09/03 | 4.0100 | -0.0100 | -0.25 | 536,780 | 2 | |
| AMSC | American Superconductor | 09/03 | 48.6300 | -0.1300 | -0.27 | 710,674 | 2 | |
| ANGO | AngioDynamics | 09/03 | 10.6200 | 0.1600 | 1.53 | 563,812 | 2 | |
| MXL | MaxLinear | 09/03 | 15.2300 | -0.3900 | -2.50 | 1,101,027 | 2 | |
| CSIQ | Canadian Solar | 09/03 | 9.9000 | -0.0900 | -0.90 | 1,564,528 | 2 | |
| MTRX | Matrix Service Company | 09/03 | 14.2400 | -0.6100 | -4.11 | 161,785 | 2 | |
| VSAT | ViaSat | 09/03 | 29.5000 | -1.5200 | -4.90 | 4,056,757 | 2 | |
| NPK | National Presto Industries Inc. | 09/03 | 106.1100 | 1.1000 | 1.05 | 64,509 | 2 | |
| CALX | Calix | 09/03 | 58.6400 | -0.3600 | -0.61 | 515,057 | 2 | |
| ESLT | Elbit Systems | 09/03 | 479.4200 | 3.7300 | 0.78 | 100,859 | 2 | |
| LSCC | Lattice Semiconductor | 09/03 | 66.8900 | 0.1400 | 0.21 | 2,117,851 | 2 | |
| TPC | Tutor Perini | 09/03 | 59.0300 | -0.1000 | -0.17 | 616,778 | 2 | |
| IMMR | Immersion | 09/03 | 7.0100 | 0.0200 | 0.29 | 366,481 | 2 | |
| IPGP | IPG Photonics | 09/03 | 81.1200 | 0.9500 | 1.18 | 255,314 | 2 | |
| MTSI | MACOM Technology Solutions | 09/03 | 130.1700 | -0.8800 | -0.67 | 614,714 | 2 | |
| CMTL | Comtech Telecommunications | 09/03 | 2.0500 | 0.0400 | 1.99 | 115,350 | 2 | |
| COMM | Commscope | 09/03 | 16.1200 | 0.2000 | 1.26 | 4,914,411 | 2 | |
| CGNT | Cognyte Software | 09/03 | 8.6500 | -0.1700 | -1.93 | 149,922 | 2 | |
| ALNT | Allient | 09/03 | 44.6700 | -0.5400 | -1.19 | 178,325 | 2 | |
| IDCC | InterDigital | 09/03 | 284.7700 | 7.2800 | 2.62 | 353,920 | 2 | |
| KEYS | Keysight Technologies | 09/03 | 165.3200 | 1.5300 | 0.93 | 976,146 | 2 | |
| LITE | Lumentum | 09/03 | 134.1200 | 1.5650 | 1.18 | 5,218,999 | 2 | |
| DCO | Ducommun | 09/03 | 89.7400 | -1.2100 | -1.33 | 115,777 | 2 | |
| AVAV | AeroVironment | 09/03 | 238.2300 | -1.7900 | -0.75 | 433,540 | 2 | |
| GLW | Corning | 09/03 | 69.3400 | 0.8700 | 1.27 | 13,308,912 | 1 | |
| NE | Noble | 09/03 | 28.3400 | -0.4000 | -1.39 | 2,495,902 | 1 | |
| FROG | JFrog | 09/03 | 47.7600 | -0.1200 | -0.25 | 1,076,802 | 1 | |
| KLIC | Kulicke and Soffa | 09/03 | 36.3700 | -0.1500 | -0.41 | 1,081,540 | 1 | |
| QURE | uniQure | 09/03 | 17.3800 | 0.3700 | 2.18 | 1,475,165 | 1 | |
| HII | Huntington Ingalls Industries | 09/03 | 269.3300 | -0.3800 | -0.14 | 456,356 | 1 | |
| TEVA | Teva Pharma | 09/03 | 18.7600 | 0.0100 | 0.05 | 8,969,218 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 09/03 | 38.9400 | 0.4200 | 1.09 | 280,063 | 1 | |
| ACHR | Archer | 09/03 | 8.3900 | -0.2100 | -2.44 | 19,117,938 | 1 | |
| WSBF | Waterstone Financial, Inc. | 09/03 | 14.7000 | -0.1100 | -0.74 | 55,430 | 1 | |
| SWKS | Skyworks Solutions | 09/03 | 73.5600 | 0.4900 | 0.67 | 2,419,785 | 1 | |
| RSKD | Riskified | 09/03 | 4.5400 | -0.1800 | -3.81 | 429,291 | 1 | |
| IMKTA | Ingles Markets | 09/03 | 69.6400 | 0.5600 | 0.81 | 132,084 | 1 | |
| PLTR | Palantir Technologies | 09/03 | 154.9000 | -2.1900 | -1.39 | 66,052,296 | 1 | |
| ARCB | ArcBest | 09/03 | 72.5400 | -0.3400 | -0.47 | 196,685 | 1 | |
| VNDA | Vanda Pharmaceuticals | 09/03 | 4.7200 | 0.0100 | 0.21 | 342,669 | 1 | |
| ADPT | Adaptive Biotechnologies | 09/03 | 12.8500 | 0.0100 | 0.08 | 1,891,912 | 1 | |
| UUUU | Energy Fuels | 09/03 | 11.4400 | 0.0800 | 0.70 | 8,304,088 | 1 | |
| SLAB | Silicon Laboratories | 09/03 | 131.0300 | 0.7400 | 0.57 | 307,176 | 1 | |
| NOC | Northrop Grumman | 09/03 | 581.0100 | -8.3100 | -1.41 | 463,170 | 1 | |
| ZS | Zscaler | 09/03 | 270.5800 | -3.9900 | -1.45 | 6,038,306 | 1 | |
| AAPL | Apple | 09/03 | 238.4700 | 8.7500 | 3.81 | 66,427,835 | 1 | |
| CBFV | CB Financial Services | 09/03 | 32.6300 | -0.0900 | -0.28 | 6,850 | 1 | |
| APEI | American Public Education | 09/03 | 31.3900 | 0.5200 | 1.68 | 194,563 | 1 | |
| FDUS | Fidus Investment | 09/03 | 21.3800 | -0.0400 | -0.19 | 171,896 | 1 | |
| TDG | TransDigm Group | 09/03 | 1,278.4800 | -26.4000 | -2.02 | 338,766 | 1 | |
| OFG | OFG | 09/03 | 44.4800 | 0 | 0 | 171,388 | 1 | |
| HCI | HCI Group, Inc. | 09/03 | 170.4800 | 0.9200 | 0.54 | 129,950 | 1 | |
| GMRE | Global Medical REIT | 09/03 | 7.3600 | 0.0400 | 0.55 | 473,344 | 1 | |
| HSII | Heidrick & Struggles | 09/03 | 49.9200 | -0.1600 | -0.32 | 126,690 | 1 | |
| ARQ | Arq | 09/03 | 7.1800 | -0.1200 | -1.64 | 399,620 | 1 | |
| CLDT | Chatham Lodging Trust | 09/03 | 7.5000 | -0.0300 | -0.40 | 236,231 | 1 | |
| RTX | RTX | 09/03 | 158.1100 | 0.1000 | 0.06 | 2,739,254 | 1 | |
| LXFR | Luxfer Holdings | 09/03 | 13.2400 | 0.0300 | 0.23 | 109,741 | 1 | |
| ICFI | ICF | 09/03 | 96.1700 | -3.6300 | -3.64 | 238,914 | 1 | |
| PCRX | Pacira BioSciences | 09/03 | 27.1800 | -0.0400 | -0.15 | 566,616 | 1 | |
| TTEC | TTEC Holdings | 09/03 | 3.7100 | -0.1400 | -3.64 | 265,455 | 1 | |
| OTEX | Open Text | 09/03 | 32.9100 | 0.0200 | 0.06 | 1,510,309 | 1 | |
| NXPI | NXP Semiconductors | 09/03 | 228.2000 | -4.4600 | -1.92 | 2,826,272 | 1 | |
| NRP | Natural Resource Partners | 09/03 | 103.7200 | 0.1000 | 0.10 | 3,112 | 1 | |
| LUMN | Lumen Technologies | 09/03 | 4.7200 | -0.0700 | -1.46 | 11,278,289 | 1 | |
| SAFE | Safehold | 09/03 | 16.2000 | 0.2100 | 1.31 | 493,999 | 1 | |
| ATUS | Altice USA | 09/03 | 2.4000 | 0 | 0 | 5,349,687 | 1 | |
| CUBI | Customers Bancorp | 09/03 | 72.4300 | 0.8500 | 1.19 | 232,760 | 1 | |
| NEOG | Neogen | 09/03 | 5.7200 | 0.0800 | 1.42 | 2,911,565 | 1 | |
| RMBS | Rambus | 09/03 | 73.6700 | 0.1850 | 0.25 | 1,027,353 | 1 | |
| TCPC | BlackRock TCP Capital | 09/03 | 7.1300 | 0 | 0 | 346,072 | 1 | |
| LOCO | El Pollo Loco | 09/03 | 10.2000 | -0.3800 | -3.59 | 462,990 | 1 | |
| RPD | Rapid7 | 09/03 | 20.4200 | 0.2500 | 1.24 | 653,101 | 1 | |
| TRC | Tejon Ranch | 09/03 | 16.8900 | -0.3100 | -1.80 | 112,390 | 1 | |
| MRVL | Marvell | 09/03 | 62.3100 | -2.2900 | -3.54 | 34,297,320 | 1 | |
| FPI | Farmland Partners | 09/03 | 10.6100 | -0.0600 | -0.56 | 365,640 | 1 | |
| CAI | Caris Life Sciences | 09/03 | 36.8000 | 0.2400 | 0.66 | 688,930 | 1 | |
| MFIN | Medallion Financial | 09/03 | 10.4300 | -0.0600 | -0.57 | 49,593 | 1 | |
| RDCM | Radcom Ltd. | 09/03 | 13.4300 | 0.2700 | 2.05 | 58,972 | 1 | |
| LPG | Dorian LPG Ltd. | 09/03 | 30.4700 | -0.0300 | -0.10 | 946,310 | 1 | |
| CCI | Crown Castle | 09/03 | 97.0700 | -1.0300 | -1.05 | 3,402,215 | 1 | |
| TSEM | Tower Semiconductor | 09/03 | 62.2600 | 1.5500 | 2.55 | 2,426,885 | 1 | |
| BLDP | Ballard Power Systems | 09/03 | 1.8900 | 0.0300 | 1.61 | 4,179,929 | 1 | |
| NTGR | NETGEAR | 09/03 | 27.2900 | 0.3900 | 1.45 | 240,120 | 1 | |
| NOA | North American Construction Group | 09/03 | 13.3700 | -0.2800 | -2.05 | 116,488 | 1 | |
| MMSI | Merit Medical Systems | 09/03 | 90.0900 | -0.5900 | -0.65 | 503,608 | 1 | |
| GEVO | Gevo | 09/03 | 1.6300 | -0.0900 | -5.23 | 4,211,956 | 1 | |
| NVGS | Navigator Holdings Ltd. | 09/03 | 16.0400 | 0.0500 | 0.31 | 285,002 | 1 | |
| VSTM | Verastem | 09/03 | 9.5000 | 0.2800 | 3.04 | 2,871,710 | 1 | |
| GEOS | Geospace Technologies | 09/03 | 17.5500 | -1.0600 | -5.70 | 161,823 | 1 | |
| OSIS | OSI Systems, Inc. | 09/03 | 232.8800 | 0.2200 | 0.09 | 176,266 | 1 | |
| KIDS | OrthoPediatrics | 09/03 | 20.9000 | 0.1000 | 0.48 | 128,362 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 09/03 | 138.0700 | 2.1000 | 1.54 | 164,175 | 1 | |
| SYNA | Synaptics | 09/03 | 67.8400 | -0.1600 | -0.24 | 264,429 | 1 | |
| DEA | Easterly Government Properties | 09/03 | 22.8100 | -0.0800 | -0.35 | 563,155 | 1 | |
| CVLT | CommVault | 09/03 | 179.0600 | 0.2800 | 0.16 | 2,946,931 | 1 | |
| VECO | Veeco Instruments Inc. | 09/03 | 23.5900 | -0.1500 | -0.63 | 431,189 | 1 | |
| BLFS | BioLife Solutions | 09/03 | 25.0400 | -0.3000 | -1.18 | 416,295 | 1 | |
| MXCT | MaxCyte | 09/03 | 1.3800 | 0.0400 | 2.99 | 834,104 | 1 | |
| FVRR | Fiverr International | 09/03 | 23.4000 | 0.2900 | 1.25 | 306,284 | 1 | |
| CEVA | CEVA, | 09/03 | 21.7700 | -0.0600 | -0.27 | 146,355 | 1 | |
| FLR | Fluor | 09/03 | 42.8700 | 1.1300 | 2.71 | 5,179,880 | 1 | |
| IART | Integra LifeSciences Holdings | 09/03 | 15.1300 | -0.0300 | -0.20 | 1,587,558 | 1 | |
| EZPW | Ezcorp | 09/03 | 16.6600 | 0.0100 | 0.06 | 607,043 | 1 | |
| LFUS | Littelfuse | 09/03 | 254.5100 | -0.9800 | -0.38 | 134,569 | 1 | |
| HTGC | Hercules Capital | 09/03 | 19.3000 | -0.0300 | -0.16 | 660,346 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/03 | 24.8400 | 0.3500 | 1.43 | 230,189 | 1 | |
| VZ | Verizon Communications | 09/03 | 43.7400 | -0.0600 | -0.14 | 21,828,544 | 1 | |
| PAHC | Phibro Animal Health | 09/03 | 38.1950 | 1.5100 | 4.12 | 510,214 | 1 | |
| CTBI | Community Trust Bancorp | 09/03 | 58.2200 | -0.0800 | -0.14 | 35,170 | 1 | |
| EGHT | 8x8 | 09/03 | 1.9800 | 0.0100 | 0.51 | 444,596 | 1 | |
| HLX | Helix Energy Solutions Group | 09/03 | 6.4800 | -0.0500 | -0.77 | 1,389,663 | 1 | |
| BBAI | BigBear.ai | 09/03 | 4.9000 | -0.1200 | -2.39 | 30,724,817 | 1 | |
| THFF | First Financial | 09/03 | 59.3800 | 0.1400 | 0.24 | 51,125 | 1 | |
| NWL | Newell Brands | 09/03 | 6.2900 | 0.4500 | 7.71 | 11,324,520 | 1 | |
| SNBR | Sleep Number | 09/03 | 9.6600 | -0.3800 | -3.78 | 340,761 | 1 | |
| TTEK | Tetra Tech | 09/03 | 35.9600 | -0.4600 | -1.26 | 2,490,722 | 1 | |
| OCSL | Oaktree Specialty Lending | 09/03 | 13.8800 | -0.0200 | -0.14 | 617,165 | 1 | |
| FRPH | FRP Holdings | 09/03 | 25.2200 | -0.2300 | -0.90 | 35,800 | 1 | |
| AHH | Armada Hoffler Properties, Inc. | 09/03 | 7.1100 | 0 | 0 | 362,725 | 1 | |
| FCBC | First Community Bankshares | 09/03 | 37.3200 | -0.1400 | -0.37 | 27,938 | 1 | |
| HEI | Heico | 09/03 | 318.8400 | 2.9300 | 0.93 | 420,254 | 1 | |
| LQDT | Liquidity Services, Inc. | 09/03 | 26.3700 | 0.2500 | 0.96 | 230,563 | 1 | |
| XENE | Xenon Pharmaceuticals | 09/03 | 38.8300 | -0.4700 | -1.20 | 750,219 | 1 | |
| SIBN | SI-BONE | 09/03 | 16.2200 | -0.2300 | -1.40 | 411,296 | 1 | |
| OMCL | Omnicell | 09/03 | 32.8200 | 0.7200 | 2.24 | 592,948 | 1 | |
| GNTX | Gentex | 09/03 | 27.6700 | -0.1000 | -0.36 | 1,125,799 | 1 | |
| XGN | Exagen | 09/03 | 9.6800 | 0.0700 | 0.73 | 80,946 | 1 | |
| MTX | Minerals Technologies Inc. | 09/03 | 64.7500 | -0.1900 | -0.29 | 214,595 | 1 | |
| PSNL | Personalis | 09/03 | 4.8500 | 0.0400 | 0.83 | 828,100 | 1 | |
| PLAB | Photronics | 09/03 | 21.8200 | -0.2000 | -0.91 | 1,771,818 | 1 | |
| LGND | Ligand Pharmaceuticals | 09/03 | 166.5400 | 2.8100 | 1.72 | 190,960 | 1 | |
| HZO | MarineMax | 09/03 | 25.0500 | -0.5100 | -2.00 | 268,761 | 1 | |
| AQST | Aquestive Therapeutics | 09/03 | 3.9500 | 0.1200 | 3.13 | 1,242,721 | 1 | |
| CYRX | CryoPort | 09/03 | 8.5000 | -0.3100 | -3.52 | 461,685 | 1 | |
| TBCH | Turtle Beach | 09/03 | 14.8600 | -0.2000 | -1.33 | 141,592 | 1 | |
| OFS | OFS Capital | 09/03 | 8.6400 | 0.1000 | 1.17 | 35,866 | 1 | |
| GD | General Dynamics | 09/03 | 322.8100 | -1.5800 | -0.49 | 658,019 | 1 | |
| MBLY | Mobileye | 09/03 | 13.7000 | -0.0300 | -0.22 | 3,290,528 | 1 | |
| LRN | Stride | 09/03 | 159.7800 | -1.9700 | -1.22 | 403,456 | 1 | |
| USAC | USA Compression Partners, LP | 09/03 | 23.7300 | -0.1500 | -0.63 | 158,461 | 1 | |
| INMD | INMODE | 09/03 | 14.5100 | 0.1000 | 0.69 | 679,171 | 1 | |
| JOUT | Johnson Outdoors | 09/03 | 39.0200 | -0.1200 | -0.31 | 61,164 | 1 | |
| OCFC | OceanFirst Financial | 09/03 | 18.1600 | -0.0200 | -0.11 | 233,948 | 1 | |
| ENTA | Enanta Pharmaceuticals | 09/03 | 8.8200 | -0.1800 | -2.00 | 220,981 | 1 | |
| PROV | Provident Financial Holdings, Inc. | 09/03 | 15.4200 | -0.0900 | -0.58 | 4,676 | 1 | |
| ABUS | Arbutus Biopharma | 09/03 | 3.9300 | 0.1100 | 2.88 | 1,030,204 | 1 | |
| CACI | CACI International | 09/03 | 469.4500 | -13.4900 | -2.79 | 180,369 | 1 | |
| BRT | BRT Apartments | 09/03 | 15.5600 | 0.0400 | 0.26 | 24,758 | 1 | |
| CHMI | Cherry Hill Mortgage Investment | 09/03 | 2.8900 | 0.0300 | 1.05 | 304,101 | 1 | |
| PFIS | Peoples Financial Services | 09/03 | 52.5700 | -0.1400 | -0.27 | 60,074 | 1 | |
| VVX | V2X | 09/03 | 55.2700 | -1.6900 | -2.97 | 253,074 | 1 | |
| LYFT | Lyft | 09/03 | 16.9200 | 0.1200 | 0.71 | 50,754,716 | 1 | |
| FTNT | Fortinet | 09/03 | 76.5800 | -0.3450 | -0.45 | 4,857,789 | 1 | |
| CBZ | CBIZ | 09/03 | 60.3800 | -3.6400 | -5.69 | 773,058 | 1 | |
| MGIC | Magic Software | 09/03 | 19.4800 | 0.1800 | 0.93 | 73,888 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 09/03 | 70.5100 | -2.7100 | -3.70 | 44,898 | 1 | |
| ODD | ODDITY Tech | 09/03 | 60.7300 | 0.0800 | 0.13 | 260,672 | 1 | |
| SPNS | Sapiens | 09/03 | 43.0000 | 0.1000 | 0.23 | 781,193 | 1 | |
| ESPR | Esperion Therapeutics | 09/03 | 2.4300 | 0.1100 | 4.74 | 6,782,599 | 1 | |
| JCAP | Jefferson Capital | 09/03 | 19.2200 | 0.2900 | 1.53 | 154,887 | 1 | |
| CLPR | Clipper Realty | 09/03 | 4.2000 | -0.1600 | -3.67 | 50,360 | 1 | |
| HPE | HP Enterprise | 09/03 | 22.8200 | 0.1400 | 0.62 | 34,179,887 | 1 | |
| OII | Oceaneering International | 09/03 | 23.6900 | -0.6200 | -2.55 | 460,483 | 1 | |
| UMAC | Unusual Machines | 09/03 | 9.0200 | -0.1400 | -1.53 | 2,122,138 | 1 | |
| MCS | Marcus | 09/03 | 15.1400 | -0.2200 | -1.43 | 214,110 | 1 | |
| EQIX | Equinix | 09/03 | 762.2200 | -9.3400 | -1.21 | 573,001 | 1 | |
| OSUR | OraSure Technologies | 09/03 | 3.1400 | -0.2200 | -6.55 | 559,696 | 1 | |
| STIM | Neuronetics | 09/03 | 3.2700 | 0.1300 | 4.14 | 1,296,393 | 1 | |
| UFCS | United Fire Group | 09/03 | 30.4400 | 0.0600 | 0.20 | 122,693 | 1 | |
| AVGO | Broadcom | 09/03 | 302.3900 | 4.1500 | 1.39 | 18,529,390 | 1 | |
| UNIT | Uniti Group | 09/03 | 6.0300 | 0.2000 | 3.43 | 3,674,258 | 1 | |
| HXL | Hexcel | 09/03 | 63.8800 | -0.8500 | -1.31 | 957,161 | 1 | |
| EFC | Ellington Financial | 09/03 | 13.6700 | 0.0900 | 0.66 | 1,260,377 | 1 | |
| CAMT | Camtek | 09/03 | 76.7300 | -1.7300 | -2.20 | 651,256 | 1 | |
| FOXF | Fox Factory | 09/03 | 27.8400 | -0.2500 | -0.89 | 356,075 | 1 | |
| HFWA | Heritage Financial | 09/03 | 24.2900 | -0.0100 | -0.04 | 123,423 | 1 | |
| AKAM | Akamai | 09/03 | 77.5600 | 0.5800 | 0.75 | 1,494,520 | 1 | |
| SONO | Sonos | 09/03 | 14.0700 | 0.3300 | 2.40 | 1,566,546 | 1 | |
| CR | Crane | 09/03 | 182.5600 | -0.9300 | -0.51 | 295,388 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 09/03 | 13.4700 | -0.5900 | -4.20 | 550,566 | 1 | |
| SCLX | Scilex | 09/03 | 18.8600 | 0.2200 | 1.18 | 153,242 | 1 | |
| WWD | Woodward, Inc. | 09/03 | 244.5300 | -1.4700 | -0.60 | 456,403 | 1 | |
| BHE | Benchmark Electronics | 09/03 | 39.1600 | -1.0000 | -2.49 | 207,226 | 1 | |
| DIOD | Diodes | 09/03 | 52.6500 | -0.5500 | -1.03 | 847,396 | 1 | |
| INSG | Inseego | 09/03 | 12.9200 | -0.0200 | -0.15 | 243,865 | 1 | |
| THRM | Gentherm | 09/03 | 35.8750 | -0.4450 | -1.23 | 150,367 | 1 | |
| GNK | Genco Shipping & Trading | 09/03 | 17.2100 | 0.2100 | 1.24 | 518,933 | 1 | |
| VREX | Varex Imaging | 09/03 | 11.0200 | -0.5800 | -5.00 | 646,289 | 1 | |
| SIMO | Silicon Motion | 09/03 | 79.4900 | -0.3100 | -0.39 | 267,044 | 1 | |
| SPR | Spirit AeroSystems | 09/03 | 41.2700 | -0.6400 | -1.53 | 1,213,103 | 1 | |
| CIEN | Ciena | 09/03 | 94.8200 | 1.2300 | 1.31 | 5,741,194 | 1 | |
| DBX | Dropbox | 09/03 | 28.9700 | 0.4900 | 1.72 | 2,117,270 | 1 | |
| GBLI | Global Indemnity | 09/03 | 29.8224 | -0.6275 | -2.06 | 1,430 | 1 | |
| INVA | Innoviva | 09/03 | 20.9000 | 0.0200 | 0.10 | 716,441 | 1 | |
| NVMI | Nova | 09/03 | 240.8000 | 3.6400 | 1.53 | 1,765,475 | 1 | |
| FBIZ | First Business Financial Services | 09/03 | 51.7100 | -0.0900 | -0.17 | 24,114 | 1 | |
| IHS | IHS | 09/03 | 7.2300 | 0.0500 | 0.70 | 342,566 | 1 | |
| ALT | Altimmune | 09/03 | 3.6800 | -0.0700 | -1.87 | 1,599,782 | 1 | |
| SGMO | Sangamo Therapeutics | 09/03 | 0.5340 | -0.0054 | -1.00 | 2,227,718 | 1 | |
| SMTC | Semtech | 09/03 | 57.9300 | 0.1700 | 0.29 | 1,536,947 | 1 | |
| TCI | Transcontinental Realty Investors | 09/03 | 45.9500 | 0.3600 | 0.79 | 1,873 | 1 | |
| BSRR | Sierra Bancorp | 09/03 | 30.3500 | -0.1100 | -0.36 | 23,414 | 1 | |
| TUSK | Mammoth Energy Services | 09/03 | 2.3300 | -0.0300 | -1.27 | 64,647 | 1 | |
| MITT | AG Mortgage Investment Trust | 09/03 | 7.7300 | 0.2400 | 3.20 | 275,030 | 1 | |
| IHRT | iHeartMedia | 09/03 | 2.3100 | 0.0700 | 3.13 | 551,970 | 1 | |
| RWT | Redwood Trust | 09/03 | 6.1400 | 0.1600 | 2.68 | 942,642 | 1 | |
| GSBD | Goldman Sachs BDC | 09/03 | 11.3500 | -0.0200 | -0.18 | 507,659 | 1 | |
| SPOK | Spok | 09/03 | 18.0300 | -0.0800 | -0.44 | 143,235 | 1 | |
| VKTX | Viking Therapeutics | 09/03 | 26.8300 | -0.6600 | -2.40 | 4,837,859 | 1 | |
| ATAI | ATAI Life Sciences | 09/03 | 4.5200 | -0.0700 | -1.53 | 3,837,070 | 1 | |
| TIPT | Tiptree | 09/03 | 23.1300 | -0.2300 | -0.98 | 76,375 | 1 | |
| ANIK | Anika Therapeutics | 09/03 | 9.0100 | -0.1400 | -1.53 | 108,673 | 1 | |
| NOK | Nokia | 09/03 | 4.3800 | 0.1500 | 3.55 | 27,241,818 | 1 | |
| CSWC | Capital Southwest | 09/03 | 22.8400 | 0.0400 | 0.18 | 488,840 | 1 | |
| KN | Knowles | 09/03 | 20.9800 | 0.0700 | 0.33 | 477,679 | 1 | |
| NCI | Neo-Concept International | 09/03 | 1.8000 | 0.1023 | 6.03 | 2,753,853 | 1 | |
| INGN | Inogen | 09/03 | 7.8800 | -0.2200 | -2.72 | 219,193 | 1 | |
| KREF | KKR Real Estate Finance Trust | 09/03 | 9.5500 | 0.0500 | 0.53 | 760,002 | 1 | |
| ATNI | ATN International | 09/03 | 15.8200 | -0.0900 | -0.57 | 34,001 | 1 | |
| ERIC | Ericsson | 09/03 | 7.8500 | 0.1000 | 1.29 | 12,984,106 | 1 | |
| SCSC | ScanSource, Inc. | 09/03 | 44.1600 | 0.5450 | 1.25 | 307,322 | 1 | |
| TBBK | The Bancorp | 09/03 | 76.2800 | 0.3000 | 0.39 | 589,686 | 1 | |
| GTE | Gran Tierra Energy | 09/03 | 4.0600 | -0.0800 | -1.93 | 210,098 | 1 | |
| AMD | AMD | 09/03 | 162.1300 | -0.1900 | -0.12 | 30,752,786 | 1 | |
| ASC | Ardmore Shipping | 09/03 | 11.7100 | 0.0300 | 0.26 | 607,832 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 09/03 | 113.3600 | 1.2500 | 1.11 | 48,233 | 1 | |
| ALEC | Alector | 09/03 | 2.7900 | 0.2000 | 7.72 | 1,557,471 | 1 | |
| INTC | Intel | 09/03 | 24.0000 | -0.2100 | -0.87 | 47,822,866 | 1 | |
| ZEUS | Olympic Steel, Inc. | 09/03 | 32.7800 | -0.2300 | -0.70 | 62,722 | 1 | |
| FCUV | Focus Universal | 09/03 | 2.3500 | 0.4150 | 21.45 | 742,214 | 1 | |
| HNRG | Hallador Energy Company | 09/03 | 16.3400 | -0.3100 | -1.86 | 604,863 | 1 | |
| SMHI | SEACOR Marine Holdings | 09/03 | 6.4000 | -0.3100 | -4.62 | 84,947 | 1 | |
| UFPT | UFP Technologies, Inc. | 09/03 | 203.6200 | -3.9600 | -1.91 | 86,144 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 09/03 | 11.5900 | -0.0300 | -0.26 | 398,184 | 1 | |
| DXPE | DXP Enterprises, Inc. | 09/03 | 120.2200 | -1.2200 | -1.00 | 103,593 | 1 | |
| SAH | Sonic Automotive | 09/03 | 81.6200 | -0.6200 | -0.75 | 209,436 | 1 | |
| KOPN | Kopin | 09/03 | 2.0500 | -0.0200 | -0.97 | 1,623,292 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 09/03 | 9.1200 | 0.1900 | 2.13 | 861,438 | 1 | |
| HWM | Howmet Aerospace | 09/03 | 174.4900 | 1.2700 | 0.73 | 1,678,686 | 1 | |
| GLMD | Galmed Pharmaceuticals | 09/03 | 1.2900 | 0.0200 | 1.57 | 126,499 | 1 | |
| BWXT | BWX Technologies | 09/03 | 160.9500 | 0.9200 | 0.57 | 1,015,200 | 1 | |
| INVZ | Innoviz Technologies | 09/03 | 1.5200 | -0.0500 | -3.18 | 3,142,197 | 1 | |
| DGII | Digi International | 09/03 | 33.8800 | 0.1400 | 0.41 | 130,539 | 1 | |
| COOP | Mr. Cooper Group | 09/03 | 189.2400 | 6.9500 | 3.81 | 544,054 | 1 | |
| CHT | Chunghwa Telecom | 09/03 | 43.4300 | -0.0800 | -0.18 | 102,739 | 1 | |
| DELL | Dell | 09/03 | 124.0200 | 3.0600 | 2.53 | 5,966,804 | 1 | |
| CGNX | Cognex | 09/03 | 43.9700 | -0.3000 | -0.68 | 1,408,507 | 1 | |
| AEHR | Aehr Test Systems | 09/03 | 24.5200 | -0.3600 | -1.45 | 913,873 | 1 | |
| IONS | Ionis Pharmaceuticals | 09/03 | 60.4900 | 3.0000 | 5.22 | 10,338,212 | 1 | |
| SBAC | SBA Communications | 09/03 | 199.3100 | -2.6900 | -1.33 | 1,438,429 | 1 | |
| RCAT | Red Cat Holdings | 09/03 | 8.5700 | -0.3100 | -3.49 | 2,812,513 | 1 | |
| ARBE | Arbe | 09/03 | 1.2500 | 0 | 0 | 912,461 | 1 | |
| APYX | Apyx Medical | 09/03 | 1.9000 | -0.0200 | -1.04 | 107,075 | 1 | |
| QTRX | Quanterix | 09/03 | 4.3500 | -0.1400 | -3.12 | 466,064 | 1 | |
| NEXN | Nexxen | 09/03 | 9.6900 | -0.1700 | -1.72 | 529,333 | 1 | |
| FOLD | Amicus Therapeutics | 09/03 | 7.8500 | -0.0300 | -0.38 | 5,272,635 | 1 | |
| TACO | Berto Acquisition | 09/03 | 10.3100 | 0.0400 | 0.39 | 116,081 | 1 | |
| VLN | Valens | 09/03 | 1.9200 | -0.0500 | -2.54 | 348,171 | 1 | |
| NHC | National Healthcare | 09/03 | 112.2500 | -0.2800 | -0.25 | 35,199 | 1 | |
| FRO | Frontline | 09/03 | 21.8100 | 0.9200 | 4.40 | 3,446,973 | 1 | |
| IOSP | Innospec | 09/03 | 85.8100 | -1.2800 | -1.47 | 199,049 | 1 | |
| PACB | Pacific Biosciences of California | 09/03 | 1.2600 | -0.0200 | -1.56 | 2,966,048 | 1 | |
| SUNS | Sunrise Realty Trust | 09/03 | 11.1000 | -0.0400 | -0.36 | 35,080 | 1 | |
| AAOI | Applied Optoelectronics | 09/03 | 23.0200 | -0.3300 | -1.41 | 4,953,398 | 1 | |
| TEF | Telefonica | 09/03 | 5.2600 | -0.1000 | -1.87 | 391,848 | 1 | |
| VTYX | Ventyx Biosciences | 09/03 | 2.5800 | 0.1200 | 4.88 | 373,325 | 1 | |
| GHM | Graham Corporation | 09/03 | 47.3900 | -0.5900 | -1.23 | 85,414 | 1 | |
| AEIS | Advanced Energy | 09/03 | 145.2500 | -0.2400 | -0.16 | 284,618 | 1 | |
| NYAX | Nayax | 09/03 | 48.1000 | -0.2200 | -0.46 | 5,332 | 1 | |
| IQ | iQIYI | 09/03 | 2.7100 | 0.0300 | 1.12 | 22,419,279 | 1 | |
| HRTX | Heron Therapeutics | 09/03 | 1.3300 | 0.0100 | 0.76 | 1,185,360 | 1 | |
| MCFT | MasterCraft Boat Holdings | 09/03 | 22.2700 | 0.0800 | 0.36 | 150,299 | 1 | |
| FISI | Financial Institutions | 09/03 | 27.3000 | -0.0800 | -0.29 | 71,822 | 1 | |
| ZYME | Zymeworks | 09/03 | 14.1400 | 0.1300 | 0.93 | 715,182 | 1 | |
| API | Agora | 09/03 | 3.4100 | 0.0100 | 0.29 | 547,135 | 1 | |
| MLKN | MillerKnoll | 09/03 | 20.6100 | -0.1300 | -0.63 | 282,266 | 1 | |
| FFIV | F5 | 09/03 | 309.0300 | 2.3000 | 0.75 | 450,602 | 1 | |
| CLAR | Clarus | 09/03 | 3.4800 | -0.0200 | -0.57 | 107,899 | 1 | |
| SBSI | Southside Bancshares | 09/03 | 30.9400 | -0.0400 | -0.13 | 109,956 | 1 | |
| RUBI | Rubico | 09/03 | 2.5002 | -0.0498 | -1.95 | 47,115 | 1 | |
| CSGS | CSG Systems | 09/03 | 65.0900 | 0.5600 | 0.87 | 198,859 | 1 | |
| RPT | Rithm Property Trust | 09/03 | 2.5900 | 0.0200 | 0.78 | 112,814 | 1 | |
| FOSL | Fossil | 09/03 | 3.2500 | -0.0100 | -0.31 | 784,039 | 1 | |
| BA | Boeing | 09/03 | 232.3800 | -5.0000 | -2.11 | 5,998,971 | 1 | |
| EARN | Ellington Credit | 09/03 | 5.7000 | 0.0700 | 1.24 | 169,596 | 1 | |
| SMWB | Similarweb | 09/03 | 10.0100 | 0.3000 | 3.09 | 710,485 | 1 | |
| HRTG | Heritage Insurance | 09/03 | 24.1000 | 0.7200 | 3.08 | 420,586 | 1 | |
| UTL | UNITIL | 09/03 | 45.6000 | -0.4200 | -0.91 | 79,250 | 1 | |
| OLED | Universal Display Corporation | 09/03 | 139.0900 | 0.7500 | 0.54 | 480,431 | 1 | |
| MBI | MBIA, Inc. | 09/03 | 7.9400 | 0.1100 | 1.40 | 239,510 | 1 | |
| CSCO | Cisco | 09/03 | 67.6700 | -0.1300 | -0.19 | 14,320,143 | 1 | |
| BAND | Bandwidth | 09/03 | 15.3600 | 0.1100 | 0.72 | 512,039 | 1 | |
| LMT | Lockheed Martin | 09/03 | 449.0600 | -3.4400 | -0.76 | 1,541,829 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 09/03 | 59.6400 | -0.9900 | -1.63 | 192,694 | 1 | |
| MP | MP Materials | 09/03 | 65.9900 | -1.3200 | -1.96 | 7,238,068 | 1 | |
| RM | Regional Management Corp. | 09/03 | 42.8200 | -1.0200 | -2.33 | 63,502 | 1 | |
| ALCO | Alico, Inc. | 09/03 | 33.2900 | -0.6300 | -1.86 | 15,350 | 1 | |
| VSEC | VSE | 09/03 | 161.9700 | -1.8300 | -1.12 | 294,940 | 1 | |
| HELE | Helen of Troy | 09/03 | 25.9200 | 1.2000 | 4.85 | 886,557 | 1 | |
| NMFC | New Mountain Finance | 09/03 | 10.5400 | 0 | 0 | 291,081 | 1 | |
| SAR | Saratoga Investment | 09/03 | 25.1600 | -0.3900 | -1.53 | 227,129 | 1 | |
| MDWD | MediWound | 09/03 | 16.5700 | -0.0300 | -0.18 | 153,684 | 1 | |
| LOVE | Lovesac | 09/03 | 18.5900 | 0.4400 | 2.42 | 173,853 | 1 | |
| MYGN | Myriad Genetics | 09/03 | 6.8000 | -0.1000 | -1.45 | 1,280,552 | 1 | |
| FATE | Fate Therapeutics | 09/03 | 1.0000 | -0.0300 | -2.91 | 1,339,899 | 1 | |
| DSX | Diana Shipping | 09/03 | 1.6400 | 0.0100 | 0.61 | 190,608 | 1 | |
| OCGN | Ocugen | 09/03 | 1.0500 | 0.0200 | 1.94 | 1,397,361 | 1 | |
| CLPT | ClearPoint Neuro | 09/03 | 10.2500 | -0.1800 | -1.73 | 238,632 | 1 | |
| OSK | Oshkosh | 09/03 | 137.0500 | -0.7100 | -0.52 | 499,776 | 1 | |
| CMCO | Columbus Mckinnon | 09/03 | 14.3300 | -0.5000 | -3.37 | 435,851 | 1 | |
| OXSQ | Oxford Square Capital | 09/03 | 2.2000 | -0.0100 | -0.45 | 483,488 | 1 | |
| LIVN | LivaNova | 09/03 | 56.5900 | -0.3300 | -0.58 | 834,716 | 1 | |
| AXGN | AxoGen | 09/03 | 15.6100 | -0.1000 | -0.64 | 833,832 | 1 | |
| DX | Dynex Capital Inc. | 09/03 | 12.6100 | 0.1700 | 1.37 | 5,219,297 | 1 | |
| ARVN | Arvinas | 09/03 | 7.9000 | 0 | 0 | 925,731 | 1 | |
| ACLS | Axcelis Technologies, Inc. | 09/03 | 78.6900 | -0.9100 | -1.14 | 823,602 | 1 | |
| ESE | ESCO Technologies | 09/03 | 201.5200 | 0.3000 | 0.15 | 210,453 | 1 | |
| DOX | Amdocs | 09/03 | 84.6200 | 0.2000 | 0.24 | 1,107,315 | 1 | |
| ADTN | ADTRAN | 09/03 | 9.2800 | -0.1100 | -1.17 | 742,368 | 1 | |
| BFIN | BankFinancial Corporation | 09/03 | 12.3300 | -0.0400 | -0.32 | 104,250 | 1 | |
| HRZN | Horizon Technology Finance | 09/03 | 6.9500 | -0.0200 | -0.29 | 697,834 | 1 | |
| WSR | Whitestone REIT | 09/03 | 12.8800 | -0.0100 | -0.08 | 132,343 | 1 | |
| BHB | Bar Harbor Bank | 09/03 | 31.8400 | -0.1100 | -0.34 | 30,796 | 1 | |
| BAH | Booz Allen Hamilton Holding Corporation | 09/03 | 106.7500 | -3.3300 | -3.03 | 1,417,820 | 1 | |
| ANDE | Andersons | 09/03 | 40.6100 | -0.0300 | -0.07 | 271,161 | 1 | |
| HON | Honeywell | 09/03 | 214.0000 | -3.6000 | -1.65 | 3,521,605 | 1 | |
| WMK | Weis Markets | 09/03 | 72.2800 | 0.1300 | 0.18 | 93,589 | 1 | |
| ACRE | Ares Commercial Real Estate Corp. | 09/03 | 4.9000 | 0.2100 | 4.48 | 456,930 | 1 | |
| WLFC | Willis Lease Finance Corporation | 09/03 | 144.1100 | -1.0900 | -0.75 | 40,433 | 1 | |
| CMBM | Cambium Networks | 09/03 | 0.6705 | -0.0075 | -1.11 | 124,997 | 1 | |
| SKYT | SkyWater | 09/03 | 10.6600 | -0.4400 | -3.96 | 887,084 | 1 | |
| TXT | Textron | 09/03 | 79.7000 | 0.1700 | 0.21 | 1,539,619 | 1 | |
| PL | Planet | 09/03 | 6.4400 | -0.2100 | -3.16 | 7,154,765 | 1 | |
| RKLB | Rocket Lab | 09/03 | 43.5300 | -5.7800 | -11.72 | 33,322,331 | 1 | |
| NNOX | Nano-X Imaging | 09/03 | 3.7500 | -0.0300 | -0.79 | 1,513,682 | 1 | |
| CHEF | Chefs' Warehouse | 09/03 | 63.8000 | -0.7700 | -1.19 | 507,143 | 1 | |
| ISTR | Investar Holding | 09/03 | 23.0950 | -0.0850 | -0.37 | 31,405 | 1 | |
| GCI | Gannett | 09/03 | 4.1800 | 0.1400 | 3.47 | 1,406,587 | 1 | |
| FDBC | Fidelity D & D Bancorp | 09/03 | 44.4200 | 0.3900 | 0.89 | 6,320 | 1 | |
| TDW | Tidewater | 09/03 | 56.4700 | -2.2800 | -3.88 | 1,018,773 | 1 | |
| KT | KT | 09/03 | 19.9800 | 0.2000 | 1.01 | 2,442,890 | 1 | |
| GPI | Group 1 Automotive | 09/03 | 470.2800 | 3.0100 | 0.64 | 143,561 | 1 | |
| RCKY | Rocky Brands | 09/03 | 29.1800 | -0.8200 | -2.73 | 48,725 | 1 | |
| SKY | Champion Homes | 09/03 | 76.8500 | 2.2900 | 3.07 | 680,630 | 1 | |
| COHU | Cohu | 09/03 | 19.2500 | -0.0700 | -0.36 | 1,603,315 | 1 | |
| TPVG | TriplePoint Venture Growth BDC | 09/03 | 6.7800 | 0.0400 | 0.59 | 337,646 | 1 | |
| AMRC | Ameresco | 09/03 | 25.6500 | 0.1900 | 0.75 | 527,375 | 1 | |
| KMDA | Kamada | 09/03 | 6.9700 | -0.0500 | -0.71 | 34,115 | 1 | |
| RLGT | Radiant Logistics | 09/03 | 6.3000 | -0.0800 | -1.25 | 115,340 | 1 | |
| PEBO | Peoples Bancorp | 09/03 | 30.7100 | -0.0800 | -0.26 | 98,767 | 1 | |
| MDXG | MiMedx | 09/03 | 7.1000 | -0.0900 | -1.25 | 448,680 | 1 | |
| BRKR | Bruker | 09/03 | 29.3500 | -3.8800 | -11.68 | 18,329,692 | 1 | |
| CWCO | Consolidated Water | 09/03 | 32.5600 | 0.0100 | 0.03 | 71,509 | 1 | |
| SCVL | Shoe Carnival, Inc. | 09/03 | 21.5300 | 0.0900 | 0.42 | 426,973 | 1 | |
| LASR | nLIGHT | 09/03 | 28.7000 | 0.2500 | 0.88 | 1,611,445 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 09/03 | 11.8900 | 0.0300 | 0.25 | 211,573 | 1 | |
| UAN | CVR Partners, LP | 09/03 | 88.1300 | -1.2700 | -1.42 | 17,867 | 1 | |
| WHF | WhiteHorse Finance | 09/03 | 8.5700 | 0.0100 | 0.12 | 69,327 | 1 | |
| CCBG | Capital City Bank Group | 09/03 | 43.1400 | -0.1800 | -0.42 | 28,311 | 1 | |
| INSW | International Seaways | 09/03 | 45.9900 | 0.8000 | 1.77 | 521,984 | 1 | |
| ISSC | Innovative Solutions and Support | 09/03 | 12.1100 | -0.2700 | -2.18 | 716,212 | 1 | |
| AM | Antero Midstream | 09/03 | 17.8600 | 0.1800 | 1.02 | 2,222,307 | 1 | |
| GERN | Geron | 09/03 | 1.4000 | -0.0700 | -4.76 | 9,189,257 | 1 | |
| IOVA | Iovance Biotherapeutics | 09/03 | 2.2100 | 0.0200 | 0.91 | 7,318,440 | 1 | |
| EYPT | EyePoint Pharmaceuticals | 09/03 | 12.0000 | 0.2700 | 2.30 | 422,502 | 1 | |
| PFLT | PennantPark Floating Rate Capital | 09/03 | 10.2100 | 0.0300 | 0.29 | 751,197 | 1 | |
| VRNT | Verint Systems | 09/03 | 20.4100 | 0.0500 | 0.25 | 3,355,190 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 09/03 | 8.2900 | 0 | 0 | 3,929,138 | 1 | |
| GOGO | Gogo | 09/03 | 10.7300 | -0.2900 | -2.63 | 1,184,055 | 1 | |
| FNWB | First Northwest | 09/03 | 7.4000 | -0.1000 | -1.33 | 40,990 | 1 | |
| LXU | LSB Industries Inc. | 09/03 | 8.2600 | -0.1500 | -1.78 | 320,794 | 1 | |
| ETOR | eToro | 09/03 | 46.9000 | 0.1700 | 0.36 | 1,286,909 | 1 | |
| AMZN | Amazon | 09/03 | 225.9900 | 0.6500 | 0.29 | 29,223,134 | 1 | |
| MATW | Matthews International Corporati | 09/03 | 24.2300 | 0.0700 | 0.29 | 166,819 | 1 | |
| OKLO | Oklo | 09/03 | 72.2300 | -1.3600 | -1.85 | 10,238,434 | 1 | |
| SGRY | Surgery Partners | 09/03 | 22.5100 | -0.0700 | -0.31 | 1,381,467 | 1 | |
| VOD | Vodafone | 09/03 | 11.7000 | -0.0200 | -0.17 | 4,707,641 | 1 | |
| LAND | Gladstone Land | 09/03 | 8.9900 | 0.0500 | 0.56 | 344,293 | 1 | |
| MNDY | monday.com | 09/03 | 185.1700 | -2.1700 | -1.16 | 982,415 | 1 | |
| ALGM | Allegro MicroSystems | 09/03 | 29.8300 | -0.6700 | -2.20 | 1,136,614 | 1 | |
| CNXN | PC Connection | 09/03 | 64.6100 | 0.5100 | 0.80 | 92,353 | 1 | |
| CRVS | Corvus Pharmaceuticals | 09/03 | 5.6200 | -0.0500 | -0.88 | 565,509 | 1 | |
| KE | Kimball Electronics | 09/03 | 29.2800 | 0.2200 | 0.76 | 219,114 | 1 | |
| VUZI | Vuzix | 09/03 | 2.1000 | -0.0500 | -2.33 | 858,737 | 1 | |
| XRX | Xerox | 09/03 | 3.8000 | -0.0300 | -0.78 | 2,739,544 | 1 | |
| MRCC | Monroe Capital | 09/03 | 7.5800 | 0.0800 | 1.07 | 104,580 | 1 | |
| POWI | Power Integrations | 09/03 | 43.9100 | -0.6300 | -1.41 | 507,081 | 1 | |
| BCYC | Bicycle Therapeutics | 09/03 | 7.1000 | -0.1000 | -1.39 | 181,215 | 1 | |
| SATS | EchoStar | 09/03 | 63.9100 | -1.3300 | -2.04 | 4,644,893 | 1 | |
| PDEX | Pro-Dex | 09/03 | 46.4700 | 0.4300 | 0.93 | 15,083 | 1 | |
| GTX | Garrett | 09/03 | 12.9700 | -0.1500 | -1.14 | 1,915,068 | 1 | |
| ERII | Energy Recovery | 09/03 | 14.1000 | -0.2400 | -1.67 | 564,279 | 1 | |
| ARWR | Arrowhead Pharmaceuticals | 09/03 | 27.8000 | 2.1200 | 8.26 | 5,385,759 | 1 | |
| GAIN | Gladstone Investment | 09/03 | 14.0800 | -0.0200 | -0.14 | 127,689 | 1 | |
| SBCF | Seacoast Banking Corporation of Florida | 09/03 | 30.9300 | 0.0600 | 0.19 | 422,640 | 1 | |
| ARDX | Ardelyx | 09/03 | 6.5100 | 0.1100 | 1.72 | 3,449,942 | 1 | |
| POWL | Powell Industries, Inc. | 09/03 | 257.1500 | -6.6200 | -2.51 | 203,088 | 1 | |
| PGY | Pagaya | 09/03 | 35.2900 | -1.0700 | -2.94 | 1,919,158 | 1 | |
| TXG | 10x Genomics | 09/03 | 13.3400 | -0.0300 | -0.22 | 2,605,316 | 1 | |
| NEWT | NewtekOne | 09/03 | 12.2400 | -0.0100 | -0.08 | 205,899 | 1 | |
| LYTS | LSI Industries Inc. | 09/03 | 22.7600 | -0.0200 | -0.09 | 139,248 | 1 | |
| CRUS | Cirrus Logic | 09/03 | 113.1600 | -0.0300 | -0.03 | 397,777 | 1 | |
| NWPX | NWPX Infrastructure | 09/03 | 51.4000 | -0.0300 | -0.06 | 54,154 | 1 | |
| ADUS | Addus | 09/03 | 113.1000 | -2.5700 | -2.22 | 117,327 | 1 | |
| ZUMZ | Zumiez Inc. | 09/03 | 17.5400 | 0.2000 | 1.15 | 164,818 | 1 | |
| SUPN | Supernus Pharmaceuticals | 09/03 | 44.9300 | 0.3900 | 0.88 | 553,192 | 1 | |
| AGIO | Agios Pharmaceuticals | 09/03 | 40.6100 | 1.3600 | 3.46 | 811,383 | 1 | |
| REX | Rex American Resources Corp. | 09/03 | 61.7100 | -0.9800 | -1.56 | 130,985 | 1 | |
| ATOM | Atomera | 09/03 | 3.1000 | -0.1200 | -3.73 | 344,398 | 1 | |
| PSN | Parsons | 09/03 | 78.6800 | -1.9800 | -2.45 | 1,121,448 | 1 | |
| GPRE | Green Plains | 09/03 | 10.8000 | -0.2100 | -1.91 | 2,389,897 | 1 | |
| NVTS | Navitas | 09/03 | 5.7300 | -0.0300 | -0.52 | 9,690,119 | 1 | |
| NRIM | Northrim BanCorp Inc | 09/03 | 91.8800 | -0.5400 | -0.58 | 44,114 | 1 | |
| JOYY | JOYY | 09/03 | 59.8700 | 1.1300 | 1.92 | 834,549 | 1 | |
| AKBA | Akebia Therapeutics | 09/03 | 3.1200 | 0.0100 | 0.32 | 6,352,429 | 1 | |
| NICE | NICE | 09/03 | 137.2900 | 0.7900 | 0.58 | 621,275 | 1 | |
| RGS | Regis | 09/03 | 24.0700 | 1.9600 | 8.86 | 77,983 | 1 | |
| OMER | Omeros | 09/03 | 4.1800 | -0.1100 | -2.56 | 767,814 | 1 | |
| GDS | GDS Holdings | 09/03 | 34.1600 | 1.1800 | 3.58 | 1,294,166 | 1 | |
| PLTK | Playtika | 09/03 | 3.6000 | -0.0700 | -1.91 | 2,470,146 | 1 | |
| SEDG | SolarEdge Technologies | 09/03 | 33.2100 | 1.6800 | 5.33 | 4,038,517 | 1 | |
| EMBC | Embecta | 09/03 | 14.3100 | -0.3100 | -2.12 | 374,615 | 1 | |
| STRT | Strattec Security | 09/03 | 65.6700 | -0.5700 | -0.86 | 52,954 | 1 | |
| VBTX | Veritex Holdings | 09/03 | 33.9900 | -0.1100 | -0.32 | 831,762 | 1 | |
| DLR | Digital Realty Trust | 09/03 | 161.5000 | -1.4500 | -0.89 | 1,669,606 | 1 | |
| MASI | Masimo | 09/03 | 136.7700 | -0.9700 | -0.70 | 536,802 | 1 | |
| VNCE | Vince | 09/03 | 1.5100 | 0 | 0 | 7,241 | 1 | |
| HESM | Hess Midstream | 09/03 | 41.0900 | -0.2000 | -0.48 | 860,534 | 1 | |
| ACNB | ACNB Corporation | 09/03 | 44.8800 | 0.0650 | 0.15 | 24,248 | 1 | |
| TMUS | T-Mobile US | 09/03 | 252.6600 | -3.2300 | -1.26 | 3,823,074 | 1 | |
| UVSP | Univest Financial | 09/03 | 31.5200 | -0.0500 | -0.16 | 70,678 | 1 | |
| SXC | SunCoke Energy Inc. | 09/03 | 7.5600 | -0.0500 | -0.66 | 967,082 | 1 | |
| GSBC | Great Southern Bancorp | 09/03 | 63.4100 | 0.2200 | 0.35 | 28,222 | 1 | |
| AMT | American Tower | 09/03 | 196.2600 | -4.2300 | -2.11 | 3,630,866 | 1 | |
| TNDM | Tandem Diabetes | 09/03 | 12.3500 | -0.4300 | -3.36 | 1,825,615 | 1 | |
| BBDC | Barings BDC | 09/03 | 9.3900 | -0.4400 | -4.48 | 552,389 | 1 | |
| ITT | ITT | 09/03 | 168.5200 | -0.6300 | -0.37 | 255,022 | 1 | |
| IDR | Idaho Strategic | 09/03 | 28.2500 | 1.6400 | 6.16 | 364,485 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 09/03 | 75.9900 | -0.4900 | -0.64 | 20,344 | 1 | |
| AVNW | Aviat Networks | 09/03 | 21.7400 | -0.6700 | -2.99 | 94,845 | 1 | |
| CATO | Cato Corp. Cl A | 09/03 | 4.2200 | -0.1300 | -2.99 | 47,504 | 1 | |
| BKSY | BlackSky | 09/03 | 16.4300 | -0.6300 | -3.69 | 1,179,743 | 1 | |
| FNKO | Funko | 09/03 | 3.2200 | -0.0300 | -0.92 | 588,905 | 1 | |
| TBPH | Theravance Biopharma | 09/03 | 13.7350 | -0.1050 | -0.76 | 748,445 | 1 | |
| ATRC | AtriCure | 09/03 | 34.7700 | -1.5200 | -4.19 | 470,799 | 1 | |
| VYGR | Voyager Therapeutics | 09/03 | 3.6800 | 0.1000 | 2.79 | 753,882 | 1 | |
| UI | Ubiquiti | 09/03 | 544.9700 | 16.4500 | 3.11 | 214,552 | 1 | |
| ATEC | Alphatec | 09/03 | 15.9000 | 0.2200 | 1.40 | 2,084,555 | 1 | |
| ALLO | Allogene Therapeutics | 09/03 | 1.1200 | 0 | 0 | 3,048,377 | 1 | |
| CDXS | Codexis | 09/03 | 2.4100 | -0.1000 | -3.98 | 1,448,760 | 1 | |
| HLIT | Harmonic | 09/03 | 9.7700 | 0.1700 | 1.77 | 900,948 | 1 | |
| CMRE | Costamare | 09/03 | 11.9000 | 0.3500 | 3.03 | 378,045 | 1 | |
| ADI | Analog Devices | 09/03 | 244.5500 | -3.7700 | -1.52 | 3,024,556 | 1 | |
| HURN | Huron Consulting Group | 09/03 | 137.9500 | 0.2200 | 0.16 | 179,151 | 1 | |
| CW | Curtiss-Wright | 09/03 | 477.9400 | -4.4100 | -0.91 | 161,447 | 1 | |
| DMRC | Digimarc | 09/03 | 7.8900 | -0.0500 | -0.63 | 278,598 | 1 | |
| HWBK | Hawthorn Bancshares | 09/03 | 31.5200 | -1.2600 | -3.84 | 7,854 | 1 | |
| FBNC | First Bancorp | 09/03 | 54.5900 | 0.1400 | 0.26 | 174,633 | 1 | |
| ALDX | Aldeyra Therapeutics | 09/03 | 5.8300 | 0.0800 | 1.39 | 514,344 | 1 | |
| SAFT | Safety Insurance | 09/03 | 72.0700 | -0.5200 | -0.72 | 69,854 | 1 | |
| GLAD | Gladstone Capital | 09/03 | 26.0000 | -0.1400 | -0.54 | 71,249 | 1 | |
| RCI | Rogers Communications | 09/03 | 35.6900 | 0.1400 | 0.39 | 1,044,711 | 1 | |
| QCOM | QUALCOMM | 09/03 | 157.2800 | -1.5000 | -0.94 | 6,336,394 | 1 | |
| ITRN | Ituran Location and Control | 09/03 | 32.8000 | -1.2700 | -3.73 | 183,737 | 1 | |
| KURA | Kura Oncology | 09/03 | 8.4300 | 0.4800 | 6.04 | 1,467,373 | 1 | |
| LDOS | Leidos | 09/03 | 177.7100 | -3.1800 | -1.76 | 615,516 | 1 | |
| BMRC | Bank of Marin | 09/03 | 24.1400 | -0.1200 | -0.49 | 83,313 | 1 | |
| TCMD | Tactile Systems Technology | 09/03 | 13.2400 | -0.2100 | -1.56 | 357,120 | 1 | |
| MLR | Miller Industries | 09/03 | 40.5500 | -0.1700 | -0.42 | 90,398 | 1 | |
| CLBT | Cellebrite | 09/03 | 16.5100 | 0.1500 | 0.92 | 2,362,022 | 1 | |
| SCM | Stellus Capital Investment | 09/03 | 14.5700 | 0.1300 | 0.90 | 95,680 | 1 | |
| ATEN | A10 Networks | 09/03 | 17.6100 | 0.2700 | 1.56 | 537,467 | 1 | |
| ROKU | Roku | 09/03 | 98.4700 | 2.6100 | 2.72 | 3,615,065 | 1 | |
| AMKR | Amkor | 09/03 | 23.8000 | -0.1000 | -0.42 | 2,377,101 | 1 | |
| ALOT | AstroNova | 09/03 | 11.6800 | -0.1800 | -1.52 | 3,727 | 1 | |
| XRAY | DENTSPLY SIRONA | 09/03 | 13.9100 | 0.1000 | 0.72 | 2,389,404 | 1 | |
| NKTR | Nektar | 09/03 | 28.5500 | -0.5350 | -1.84 | 446,556 | 1 | |
| SBLK | Star Bulk Carriers | 09/03 | 18.9300 | 0.2900 | 1.56 | 1,213,705 | 1 | |
| ITRI | Itron | 09/03 | 120.9100 | 0.0300 | 0.02 | 507,425 | 1 | |
| TTMI | TTM Technologies | 09/03 | 46.2300 | 1.2700 | 2.82 | 1,533,096 | 1 | |
| NTCT | NetScout Systems | 09/03 | 24.7300 | 0.0900 | 0.37 | 528,699 | 1 | |
| AZTA | Azenta | 09/03 | 29.3700 | -0.7900 | -2.62 | 451,170 | 1 | |
| CNNE | Cannae Holdings | 09/03 | 18.7400 | 0.1900 | 1.02 | 632,483 | 1 | |
| SKM | SK Telecom | 09/03 | 21.5300 | -0.0400 | -0.19 | 373,353 | 1 | |
| PERI | Perion Network | 09/03 | 9.2800 | 0.2100 | 2.32 | 639,644 | 1 | |
| BHR | Braemar Hotels & Resorts | 09/03 | 2.7600 | 0 | 0 | 661,128 | 1 | |
| LHX | L3Harris Technologies | 09/03 | 273.1100 | -2.0100 | -0.73 | 1,119,661 | 1 | |
| TCBK | TriCo Bancshares | 09/03 | 45.3900 | -0.2000 | -0.44 | 59,780 | 1 | |
| CNDT | Conduent | 09/03 | 2.8100 | 0.0600 | 2.18 | 700,089 | 1 | |
| ACRS | Aclaris Therapeutics | 09/03 | 2.0600 | 0.0700 | 3.52 | 700,719 | 1 | |
| ANF | Abercrombie & Fitch Co. | 09/03 | 92.4500 | 0.5200 | 0.57 | 1,556,074 | 1 | |
| ADVM | Adverum Biotechnologies | 09/03 | 3.2500 | 0.2100 | 6.91 | 44,708 | 1 | |
| VIR | Vir Biotechnology | 09/03 | 5.5100 | 0.5100 | 10.20 | 2,667,980 | 1 | |
| ATI | ATI | 09/03 | 76.5100 | -1.8500 | -2.36 | 1,786,615 | 1 | |
| SFIX | Stitch Fix | 09/03 | 5.3000 | 0.1000 | 1.92 | 1,672,016 | 1 | |
| AI | C3.ai | 09/03 | 16.6800 | -0.1400 | -0.83 | 17,413,929 | 1 | |
| AEYE | AudioEye | 09/03 | 12.0300 | -0.3200 | -2.59 | 74,161 | 1 | |
| GASS | StealthGas | 09/03 | 7.4600 | -0.0700 | -0.93 | 100,407 | 1 | |
| SMBK | SmartFinancial | 09/03 | 36.8600 | -0.1700 | -0.46 | 36,014 | 1 | |
| SIGA | SIGA Technologies | 09/03 | 8.6100 | -0.0200 | -0.23 | 455,347 | 1 | |
| LXRX | Lexicon Pharmaceuticals | 09/03 | 1.0800 | -0.0400 | -3.57 | 1,186,367 | 1 | |
| ANET | Arista Networks | 09/03 | 137.3800 | 1.5100 | 1.11 | 6,840,090 | 1 | |
| NERV | Minerva | 09/03 | 2.4000 | 0.1350 | 5.96 | 1,556 | 1 | |
| CHCT | Community Healthcare Trust | 09/03 | 15.1100 | -0.0600 | -0.40 | 124,582 | 1 | |
| EQBK | Equity Bancshares | 09/03 | 42.8200 | 2.5700 | 6.39 | 204,157 | 1 | |
| HIMX | Himax Technologies | 09/03 | 8.2100 | 0.1300 | 1.61 | 760,523 | 1 | |
| DCOM | Dime Community Bancshares | 09/03 | 30.3700 | -0.1800 | -0.59 | 121,604 | 1 | |
| DHT | DHT Holdings | 09/03 | 12.0600 | 0.3100 | 2.64 | 1,181,781 | 1 | |
| ENVA | Enova International | 09/03 | 119.9700 | -0.2800 | -0.23 | 244,574 | 1 | |
| CGBD | Carlyle Secured Lending | 09/03 | 13.8100 | -0.0300 | -0.22 | 468,390 | 1 | |
| OFIX | Orthofix Medical | 09/03 | 14.7500 | -0.1400 | -0.94 | 334,520 | 1 | |
| STBA | S&T Bancorp, Inc. | 09/03 | 39.2600 | 0 | 0 | 123,532 | 1 | |
| TISI | Team Inc. | 09/03 | 18.7300 | -0.0200 | -0.11 | 6,203 | 1 | |
| DRS | Leonardo DRS | 09/03 | 41.7900 | -0.2200 | -0.52 | 729,057 | 1 | |
| GLP | Global Partners - Common Units representing Limite | 09/03 | 52.8700 | 0.1500 | 0.28 | 80,004 | 1 | |
| ICUI | ICU Medical | 09/03 | 124.1000 | -2.9200 | -2.30 | 347,363 | 1 | |
| TBLA | Taboola | 09/03 | 3.3700 | 0.0300 | 0.90 | 1,177,433 | 1 | |
| CERS | Cerus | 09/03 | 1.3100 | 0.0400 | 3.15 | 1,822,466 | 1 | |
| CTMX | CytomX Therapeutics | 09/03 | 2.1200 | 0.0400 | 1.92 | 1,528,437 | 1 | |
| CRS | Carpenter Technology | 09/03 | 235.7200 | -4.1000 | -1.71 | 894,742 | 1 | |
| MTRN | Materion | 09/03 | 108.6200 | -1.7800 | -1.61 | 112,271 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 09/03 | 37.0200 | 0.1300 | 0.35 | 77,498 | 1 | |
| NC | NACCO Industries | 09/03 | 37.7600 | -1.7900 | -4.53 | 8,318 | 1 | |
| WRLD | World Acceptance Corporation | 09/03 | 172.8800 | 2.9600 | 1.74 | 31,458 | 1 | |
| ORC | Orchid Island Capital | 09/03 | 7.1400 | 0.1500 | 2.15 | 4,191,663 | 1 | |
| SILC | Silicom Ltd. | 09/03 | 16.2000 | 0.0450 | 0.28 | 4,193 | 1 | |
| GE | GE Aerospace | 09/03 | 275.9300 | 0.5400 | 0.20 | 4,120,447 | 1 | |
| CRMT | America's Car-Mart | 09/03 | 44.6500 | -0.4400 | -0.98 | 222,280 | 1 | |
| WIX | Wix.com | 09/03 | 144.6500 | 7.3200 | 5.33 | 1,425,246 | 1 | |
| MRCY | Mercury Systems | 09/03 | 67.4700 | -0.1900 | -0.28 | 400,271 | 1 | |
| VLGEA | Village Super Market | 09/03 | 37.1200 | 0.5300 | 1.45 | 42,848 | 1 | |
| RAIL | Freightcar America | 09/03 | 8.3900 | 0 | 0 | 134,001 | 1 | |
| LAB | Standard BioTools | 09/03 | 1.2900 | 0.0500 | 4.03 | 1,538,827 | 1 | |
| MITK | Mitek Systems | 09/03 | 9.7200 | -0.1500 | -1.52 | 424,501 | 1 | |
| ABR | Arbor Realty Trust | 09/03 | 11.8600 | 0.1800 | 1.54 | 1,610,015 | 1 | |
| SCPH | scPharmaceuticals | 09/03 | 5.5200 | 0.0100 | 0.18 | 980,609 | 1 | |
| ARR | Armour Residential REIT, Inc. | 09/03 | 15.3900 | 0.2400 | 1.58 | 2,413,028 | 1 | |
| GT | Goodyear Tire & Rubber | 09/03 | 8.4000 | 0.0100 | 0.12 | 6,396,547 | 1 | |
| KTOS | Kratos Defense & Security | 09/03 | 64.5000 | -1.5900 | -2.41 | 2,147,163 | 1 | |
| MKSI | MKS | 09/03 | 100.2400 | -1.7100 | -1.68 | 959,558 | 1 | |
| RBC | RBC Bearings | 09/03 | 383.6000 | -4.1100 | -1.06 | 91,024 | 1 | |
| OPK | Opko Health | 09/03 | 1.3800 | 0.0200 | 1.47 | 1,964,463 | 1 | |
| IBCP | Independent Bank | 09/03 | 32.7400 | -0.3100 | -0.94 | 178,327 | 1 | |
| HWKN | Hawkins | 09/03 | 166.6100 | -3.7000 | -2.17 | 92,208 | 1 | |
| GPMT | Granite Point Mortgage Trust | 09/03 | 2.9300 | 0.0900 | 3.17 | 336,193 | 1 | |
| NAT | Nordic American Tankers Limited | 09/03 | 3.1700 | 0.0600 | 1.93 | 2,728,981 | 1 | |
| RC | Ready Capital | 09/03 | 4.2300 | -0.0400 | -0.94 | 2,022,197 | 1 | |
| CTS | CTS | 09/03 | 41.9600 | -0.1200 | -0.29 | 120,303 | 1 | |
| KBR | KBR | 09/03 | 50.0200 | -0.2200 | -0.44 | 1,242,670 | 1 | |
| RDW | Redwire | 09/03 | 8.3200 | -0.6000 | -6.73 | 3,708,521 | 1 | |
| TRTX | TPG RE Finance Trust | 09/03 | 9.3900 | 0.0700 | 0.75 | 335,460 | 1 | |
| PKBK | Parke Bancorp, Inc. | 09/03 | 22.1700 | -0.0900 | -0.40 | 90,853 | 1 | |
| BOOM | DMC Global | 09/03 | 6.6900 | 0.0100 | 0.15 | 166,147 | 1 | |
| PRTA | Prothena | 09/03 | 8.3900 | 0.1200 | 1.45 | 1,210,436 | 1 | |
| IRT | Independence Realty Trust | 09/03 | 17.6200 | 0.0100 | 0.06 | 2,773,809 | 1 | |
| XNCR | Xencor | 09/03 | 8.3300 | -0.2200 | -2.57 | 830,170 | 1 | |
| CLFD | Clearfield | 09/03 | 31.6600 | -0.4800 | -1.49 | 125,903 | 1 | |
| SLRC | SLR Investment | 09/03 | 16.5500 | -0.1000 | -0.60 | 107,454 | 1 | |
| LEU | Centrus Energy | 09/03 | 201.5400 | -2.3500 | -1.15 | 1,061,710 | 1 | |
| MNKD | MannKind | 09/03 | 5.5100 | -0.2300 | -4.01 | 9,004,013 | 1 | |
| KALV | KalVista Pharmaceuticals | 09/03 | 14.1600 | -0.1300 | -0.91 | 1,418,434 | 1 | |
| VPG | Vishay Precision | 09/03 | 28.2000 | 0.2200 | 0.79 | 83,085 | 1 | |
| ASB | Associated Banc | 09/03 | 26.2600 | -0.0700 | -0.27 | 1,459,287 | 1 | |
| AUTL | Autolus Therapeutics | 09/03 | 1.4400 | 0.0300 | 2.13 | 7,551,229 | 1 | |
| NBHC | National Bank Holdings Corporation | 09/03 | 39.0300 | 0.0200 | 0.05 | 312,987 | 1 | |
| MVIS | Microvision | 09/03 | 1.1100 | -0.0300 | -2.63 | 2,121,304 | 1 | |
| CAE | CAE | 09/03 | 26.6700 | -0.0400 | -0.15 | 646,568 | 1 | |
| CHKP | Check Point Software | 09/03 | 191.4700 | 1.3100 | 0.69 | 579,682 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 09/03 | 12.3900 | 0.2600 | 2.14 | 729,389 | 1 | |
| CHTR | Charter Communications | 09/03 | 261.2200 | -3.2000 | -1.21 | 2,130,990 | 1 | |
| T | AT&T | 09/03 | 29.0400 | -0.0400 | -0.14 | 27,245,386 | 1 | |
| ASGN | ASGN | 09/03 | 53.6600 | -0.1100 | -0.20 | 429,881 | 1 | |
| AXON | Axon Enterprise | 09/03 | 725.2900 | -18.3000 | -2.46 | 635,333 | 1 | |
| FF | FutureFuel | 09/03 | 4.0100 | 0.1200 | 3.08 | 267,821 | 1 | |
| GCO | Genesco | 09/03 | 31.5900 | -0.5200 | -1.62 | 176,603 | 1 | |
| PNNT | PennantPark Investment Corporation | 09/03 | 7.1900 | 0.0100 | 0.14 | 270,964 | 1 | |
| NVDA | NVIDIA | 09/03 | 170.6200 | -0.1600 | -0.09 | 164,424,873 | 1 | |
| AC | Associated Capital Group | 09/03 | 33.3600 | 0.1300 | 0.39 | 3,753 | 1 | |
| PTCT | PTC Therapeutics | 09/03 | 55.5500 | 3.1200 | 5.95 | 1,758,926 | 1 | |
| BCE | BCE Inc. | 09/03 | 24.5300 | 0.1000 | 0.41 | 1,959,632 | 1 | |
| SAIC | Science Applications International | 09/03 | 114.1100 | -4.1600 | -3.52 | 828,750 | 1 | |
| SPRO | Spero Therapeutics | 09/03 | 2.0800 | 0.0300 | 1.46 | 291,283 | 1 | |
| ROG | Rogers Corp. | 09/03 | 76.9200 | -0.4500 | -0.58 | 218,130 | 1 | |
| NMIH | NMI Holdings Inc | 09/03 | 39.6100 | 0.4100 | 1.05 | 320,037 | 1 | |
| EDIT | Editas Medicine | 09/03 | 2.5000 | 0.0300 | 1.21 | 1,684,816 | 1 | |
| CCJ | Cameco | 09/03 | 77.1700 | 1.7500 | 2.32 | 3,618,284 | 1 | |
| TDY | Teledyne Technologies | 09/03 | 544.6400 | 6.7300 | 1.25 | 288,699 | 1 | |
| IIPR | Innovative Industrial Properties | 09/03 | 54.8600 | 0.3100 | 0.57 | 240,983 | 1 | |
| CRAI | CRA International | 09/03 | 194.3400 | 0.8200 | 0.42 | 109,770 | 1 |