首頁 / 個股資料 / 相關公司 / ETF成分股
Abivax SA
〈ABVX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAL American Airlines 12/18 15.6100 0.1000 0.64 49,898,716 4
ARGX argenx 12/18 847.0500 -15.0000 -1.74 246,582 4
AZN AstraZeneca 12/18 90.6100 0.7500 0.83 6,805,904 4
CDTX Cidara Therapeutics 12/18 220.3500 0.0400 0.02 1,543,492 4
GH Guardant Health 12/18 97.1000 -0.3700 -0.38 3,039,071 4
HQY HealthEquity 12/18 95.5000 0.1900 0.20 883,942 4
ICLR ICON 12/18 178.7000 -0.6400 -0.36 803,558 4
INSM Insmed 12/18 166.5500 -31.9100 -16.08 13,454,039 4
NN NextNav 12/18 16.9000 0.2700 1.62 917,931 4
NXT Nextpower 12/18 87.3900 1.5600 1.82 1,733,780 4
PLUS ePlus 12/18 89.0300 -0.1000 -0.11 177,526 4
SAN Banco Santander 12/18 11.6600 0.1000 0.87 2,770,116 4
SHC Sotera Health 12/18 17.1100 0.3000 1.78 1,844,977 4
SLNO Soleno Therapeutics 12/18 48.3800 -0.8700 -1.77 933,409 3
SNDX Syndax Pharmaceuticals 12/18 20.2300 -0.1400 -0.69 1,030,631 3
RVMD Revolution Medicines 12/18 75.9600 -0.7800 -1.02 2,759,359 3
RYTM Rhythm Pharmaceuticals 12/18 111.7300 -0.1300 -0.12 983,746 3
RNA Avidity Biosciences 12/18 72.1350 0.2650 0.37 2,946,035 3
ROG Rogers Corp. 12/18 92.3700 0.5400 0.59 132,478 3
PCVX Vaxcyte 12/18 43.7100 0.6500 1.51 1,635,722 3
PCRX Pacira BioSciences 12/18 25.8800 -0.6700 -2.52 851,882 3
PCT PureCycle 12/18 8.9000 1.4500 19.46 8,360,798 3
PSN Parsons 12/18 60.5500 0.3500 0.58 1,366,731 3
RDNT RadNet 12/18 71.4000 0.1600 0.22 1,442,407 3
SRPT Sarepta Therapeutics 12/18 20.3400 -0.8000 -3.78 2,353,302 3
TECH Bio-Techne 12/18 57.1000 0.1100 0.19 1,731,353 3
TGTX TG Therapeutics 12/18 29.9300 -1.2000 -3.85 1,429,921 3
TRN Trinity Industries Inc. 12/18 28.5800 0.0700 0.25 763,884 3
TSCO Tractor Supply 12/18 52.3300 -1.1600 -2.17 6,009,263 3
UCB United Community Banks 12/18 32.3600 -0.1000 -0.31 925,986 3
TXG 10x Genomics 12/18 16.0000 0.2500 1.59 2,016,381 3
UTHR United Therapeutics 12/18 507.0000 -3.9400 -0.77 613,224 3
VOD Vodafone 12/18 12.8000 -0.0100 -0.08 6,391,435 3
WAY Waystar 12/18 32.5800 0.3100 0.96 1,192,007 3
WGS GeneDx 12/18 136.3200 0.3800 0.28 427,532 3
ORA Ormat Technologies 12/18 110.3100 1.4700 1.35 612,730 3
MRUS Merus 12/18 96.8000 -0.0900 -0.09 821,667 3
MTX Minerals Technologies Inc. 12/18 61.4200 -0.3000 -0.49 216,655 3
NBIX Neurocrine Biosciences 12/18 141.8400 0.1400 0.10 1,520,859 3
LAND Gladstone Land 12/18 8.9000 0.0600 0.68 424,114 3
LEG Leggett & Platt 12/18 11.3000 -0.0200 -0.18 1,224,901 3
LEGN Legend Biotech 12/18 21.2800 -0.1400 -0.65 1,845,017 3
LI Li Auto 12/18 16.1800 0.0300 0.19 3,427,597 3
LIVN LivaNova 12/18 62.0800 -1.0000 -1.59 583,015 3
MASI Masimo 12/18 136.6600 0.9400 0.69 785,637 3
MC Moelis & Company 12/18 70.0500 0.6700 0.97 900,474 3
MLYS Mineralys Therapeutics 12/18 37.0000 -0.0200 -0.05 1,178,542 3
MRK Merck 12/18 100.6900 1.5100 1.52 14,287,028 3
IONS Ionis Pharmaceuticals 12/18 77.6300 0.5500 0.71 1,765,566 3
IRTC iRhythm Technologies 12/18 168.4800 1.1000 0.66 631,556 3
JANX Janux Therapeutics 12/18 14.0400 -0.0600 -0.43 4,495,211 3
JAZZ Jazz Pharmaceuticals 12/18 166.0000 1.0850 0.66 1,191,478 3
GILD Gilead Sciences 12/18 121.4700 0.1100 0.09 5,784,733 3
G Genpact 12/18 47.7300 -0.2200 -0.46 1,297,970 3
FBK FB Financial 12/18 57.0700 -0.2400 -0.42 535,166 3
FER Ferrovial SE 12/18 66.4800 0.3100 0.47 3,320,710 3
FLS Flowserve 12/18 69.6200 0.4200 0.61 1,017,250 3
FR First Industrial Realty Trust, I 12/18 58.3900 -0.2100 -0.36 517,981 3
CFR Cullen/Frost Bankers Inc. 12/18 128.7400 0.3700 0.29 614,805 3
CCC CCC Intelligent Solutions 12/18 7.9800 0.1500 1.92 6,746,195 3
CON Concentra 12/18 19.6200 0.1000 0.51 854,974 3
ENR Energizer Holdings 12/18 20.2300 -0.2500 -1.22 942,701 3
BC Brunswick 12/18 75.6600 0.5600 0.75 713,299 3
BEAM Beam Therapeutics 12/18 26.1700 0.5700 2.23 1,391,512 3
ASML ASML Holding 12/18 1,036.3100 20.8800 2.06 1,645,306 3
ASND Ascendis Pharma 12/18 199.8000 -3.0200 -1.49 799,203 3
APLS Apellis Pharmaceuticals 12/18 24.4800 -0.7200 -2.86 3,858,178 3
ALE Allete 12/12 67.9000 -0.0400 -0.06 4,394,128 3
ALHC Alignment Healthcare 12/18 20.4100 -0.1400 -0.68 2,624,999 3
AM Antero Midstream 12/18 17.6800 0.0200 0.11 2,678,505 3
ACA Arcosa 12/18 109.6800 1.4800 1.37 255,581 3
ADP Automatic Data Processing 12/18 260.9700 -4.5000 -1.70 3,466,767 3
ADMA ADMA Biologics 12/18 18.8100 -0.0200 -0.11 1,701,925 3
AIR AAR 12/18 81.8800 0.6700 0.83 347,347 3
AI C3.ai 12/18 13.7700 -0.2800 -1.99 4,766,622 3
AKRO Akero Therapeutics 12/09 54.6500 0 0 11,609,000 2
ALAB Astera Labs 12/18 145.8800 5.6400 4.02 3,369,727 2
AHT Ashford Hospitality Trust Inc. 12/18 3.8600 0.1700 4.61 90,394 2
ALC Alcon 12/18 79.5000 0.2400 0.30 1,204,639 2
AGYS Agilysys 12/18 122.0100 1.0600 0.88 111,465 2
AHCO AdaptHealth 12/18 10.2300 -0.2500 -2.39 858,850 2
AFRM Affirm Holdings 12/18 76.3700 4.3300 6.01 7,664,627 2
AGIO Agios Pharmaceuticals 12/18 24.7300 -0.7200 -2.83 1,174,431 2
AGNC AGNC Investment 12/18 10.5700 0.1300 1.25 20,922,693 2
ADPT Adaptive Biotechnologies 12/18 16.5000 0.3800 2.36 2,908,364 2
ADUS Addus 12/18 112.0700 -0.9100 -0.81 155,987 2
AEIS Advanced Energy 12/18 208.7700 4.2800 2.09 360,960 2
ACAD ACADIA Pharmaceuticals 12/18 26.6000 -0.3300 -1.23 1,285,850 2
AAON AAON 12/18 74.6300 1.1400 1.55 1,205,602 2
ABBV AbbVie 12/18 222.8200 -1.4900 -0.66 5,080,564 2
ACMR ACM Research 12/18 37.8100 0.4500 1.20 1,116,080 2
ACT Enact Holdings 12/18 40.6200 0.2000 0.49 280,802 2
ACIW ACI Worldwide 12/18 48.3000 0.1000 0.21 665,964 2
ACLS Axcelis Technologies, Inc. 12/18 81.1300 -0.5200 -0.64 437,369 2
ACLX Arcellx 12/18 64.1300 -0.5900 -0.91 988,673 2
AD Array Digital Infrastructure 12/18 51.4900 0.9700 1.92 189,411 2
ADEA Adeia 12/18 13.0000 0.1800 1.40 843,464 2
ADM Archer-Daniels-Midland 12/18 58.3000 -0.2600 -0.44 2,679,623 2
AMAL Amalgamated Financial 12/18 33.5500 0.6900 2.10 194,077 2
ALNY Alnylam Pharmaceuticals 12/18 396.0400 3.9400 1.00 1,714,955 2
ALRM Alarm.com 12/18 53.1200 0.6500 1.24 453,906 2
ALSN Allison Transmission 12/18 99.2900 0.9800 1.00 1,183,716 2
ALV Autoliv 12/18 120.1500 0.5400 0.45 629,387 2
ALGM Allegro MicroSystems 12/18 26.4200 0.9400 3.69 3,457,460 2
ALKS Alkermes 12/18 27.8100 -0.2300 -0.82 1,424,414 2
ALKT Alkami Technology 12/18 22.4400 0.1200 0.54 1,002,003 2
AMBA Ambarella 12/18 70.4600 0.4800 0.69 540,610 2
AMGN Amgen Inc. 12/18 324.4200 -1.5900 -0.49 2,668,866 2
AMKR Amkor 12/18 39.3000 0.4300 1.11 3,142,823 2
AMRX Amneal Pharmaceuticals 12/18 12.6400 0.3100 2.51 4,100,233 2
AMRZ Amrize 12/18 54.5300 0.9900 1.85 3,628,885 2
AMS American Shared Hospital Services 12/18 2.1000 -0.0100 -0.47 13,476 2
AMSC American Superconductor 12/18 30.5900 1.5500 5.34 789,984 2
AMSF AMERISAFE 12/18 39.5300 0.0900 0.23 167,493 2
ALGT Allegiant Travel 12/18 85.7400 0.2500 0.29 221,973 2
ARDX Ardelyx 12/18 5.6800 -0.1100 -1.90 2,306,992 2
ARQT Arcutis Biotherapeutics 12/18 27.7800 -0.5600 -1.98 1,822,448 2
ARRY Array Technologies 12/18 8.9500 0.5700 6.80 5,888,062 2
ARWR Arrowhead Pharmaceuticals 12/18 66.4700 1.6700 2.58 2,332,945 2
AMP Ameriprise Financial Inc. 12/18 487.6900 0.1900 0.04 800,095 2
AMPH Amphastar 12/18 26.5000 0.4300 1.65 340,750 2
AMPL Amplitude 12/18 11.8900 0.4000 3.48 1,379,308 2
ANDE Andersons 12/18 54.8500 -0.3100 -0.56 315,253 2
ANIP ANI Pharmaceuticals 12/18 82.8300 0.4800 0.58 260,861 2
APA APA 12/18 23.8100 -0.8200 -3.33 5,522,750 2
APAM Artisan Partners Asset Management 12/18 41.6500 0.0600 0.14 476,648 2
APGE Apogee Therapeutics 12/18 77.3500 1.8500 2.45 910,728 2
APLD Applied Digital 12/18 23.9000 1.9000 8.64 31,247,778 2
APPF AppFolio 12/18 235.7400 1.9100 0.82 243,464 2
APPN Appian 12/18 36.8900 0.4900 1.35 606,601 2
ASO Academy Sports and Outdoors 12/18 54.9300 0.8100 1.50 1,262,937 2
ASTE Astec Industries, Inc. 12/18 46.3100 0.1700 0.37 97,980 2
ATRC AtriCure 12/18 40.4000 -0.4100 -1.00 462,228 2
ATRO Astronics 12/18 51.9400 1.4000 2.77 757,654 2
ATEC Alphatec 12/18 19.8700 0.3000 1.53 1,225,208 2
AUPH Aurinia Pharmaceuticals 12/18 15.9100 0.1200 0.76 1,311,045 2
AUR Aurora 12/18 4.1800 0.1100 2.70 9,696,405 2
ASTS AST SpaceMobile 12/18 65.9300 4.0700 6.58 12,902,391 2
AVAV AeroVironment 12/18 230.6900 1.5900 0.69 801,316 2
AVPT AvePoint 12/18 14.1100 0.4100 2.99 1,785,673 2
AVT Avnet 12/18 48.5800 -0.1300 -0.27 710,935 2
BELFB Bel Fuse - Class B Common Stock 12/18 166.5500 2.3700 1.44 131,883 2
BCPC Balchem 12/18 158.7200 -0.9100 -0.57 189,238 2
BCRX BioCryst Pharmaceuticals 12/18 7.2900 0.1600 2.24 3,746,826 2
BCYC Bicycle Therapeutics 12/18 6.7700 -0.1800 -2.59 260,064 2
BBVA Banco Bilbao Vizcaya Argentaria 12/18 22.8700 0.3500 1.55 1,038,041 2
ASM Avino Silver & Gold Mines 12/18 6.2000 0.0700 1.14 5,331,563 2
BBY Best Buy 12/18 71.7600 0.3100 0.43 4,799,311 2
AZTA Azenta 12/18 34.5000 -0.0700 -0.20 638,460 2
BAER Bridger Aerospace 12/18 1.6200 0 0 306,448 2
AVDL Avadel Pharmaceuticals 12/18 21.4200 0.0200 0.09 1,385,382 2
AXSM Axsome Therapeutics 12/18 147.0000 -1.0000 -0.68 392,910 2
BANF BancFirst 12/18 112.4600 0.7300 0.65 109,727 2
BANR Banner 12/18 67.4900 0.5000 0.75 190,640 2
BATRK Atlanta Braves Holdings - Series C 12/18 40.0700 -0.1000 -0.25 312,567 2
BBIO BridgeBio Pharma 12/18 74.1400 0.1200 0.16 1,450,207 2
BBNX Beta Bionics 12/18 29.0600 -0.1300 -0.45 1,840,711 2
BBSI Barrett Business Services 12/18 37.0000 0.1100 0.30 116,666 2
BFC Bank First 12/18 136.0600 0.9300 0.69 37,509 2
BG Bunge 12/18 91.7200 -1.1900 -1.28 1,391,203 2
BGC BGC Group 12/18 8.9300 0.0200 0.22 2,343,533 2
BHVN Biohaven 12/18 11.1300 0.2600 2.39 3,019,678 2
BILL BILL Holdings 12/18 54.9300 1.6600 3.12 3,235,680 2
BIO Bio-Rad Laboratories - Class A 12/18 299.8600 -1.4200 -0.47 163,961 2
BHF Brighthouse Financial 12/18 64.9800 -0.1700 -0.26 939,019 2
BL BlackLine 12/18 57.8100 0.2600 0.45 608,791 2
BLBD Blue Bird 12/18 51.5000 -0.2500 -0.48 406,258 2
BLND Blend Labs 12/18 3.0600 0.0300 0.99 1,319,037 2
BLFS BioLife Solutions 12/18 25.3400 0.3300 1.32 404,903 2
BLKB Blackbaud 12/18 64.0200 0.5200 0.82 282,582 2
BN Brookfield 12/18 44.7700 0.2500 0.56 3,582,585 2
BNR Burning Rock Biotech 12/18 20.5300 1.0500 5.39 35,040 2
BOKF BOK Financial 12/18 119.3200 0.1100 0.09 272,487 2
BPOP Popular 12/18 124.8000 1.7600 1.43 706,369 2
BRKR Bruker 12/18 44.6600 0.2500 0.56 1,535,365 2
BRZE Braze 12/18 35.6400 0.9200 2.65 2,105,205 2
BSX Boston Scientific 12/18 96.1100 1.6300 1.73 15,738,519 2
BSY Bentley Systems 12/18 39.9200 -0.1600 -0.40 2,419,537 2
BTDR Bitdeer 12/18 10.0100 0.2500 2.56 5,408,944 2
BTSG BrightSpring Health Services 12/18 36.6400 1.0600 2.98 1,827,879 2
BWIN Baldwin Insurance 12/18 23.8800 1.1100 4.87 964,134 2
BUSE First Busey 12/18 25.3000 0.1000 0.40 373,079 2
CACC Credit Acceptance 12/18 457.2700 0.3300 0.07 81,190 2
ENSG Ensign Group 12/18 176.9500 0.3800 0.22 342,590 2
ESTA Establishment Labs 12/18 69.5900 -5.1200 -6.85 638,903 2
EQNR Equinor 12/18 22.6500 -0.2400 -1.05 3,705,803 2
EQT EQT 12/18 53.7600 -0.6000 -1.10 8,107,390 2
EVO Evotec 12/18 2.9300 -0.0100 -0.34 321,238 2
EWBC East West Bancorp 12/18 115.2200 0.5600 0.49 897,857 2
EWTX Edgewise Therapeutics 12/18 21.1500 -1.1600 -5.20 2,401,957 2
EXAS Exact Sciences 12/18 101.3800 -0.2300 -0.23 3,572,744 2
EXPI eXp World Holdings 12/18 9.9700 -0.0300 -0.30 1,445,894 2
EXPO Exponent 12/18 73.2900 -0.4000 -0.54 496,691 2
EXTR Extreme Networks 12/18 16.8000 0.1500 0.90 1,358,205 2
EYE National Vision Holdings 12/18 28.1800 -0.2200 -0.77 1,290,046 2
EYPT EyePoint 12/18 17.0600 0.4000 2.40 1,495,670 2
FA First Advantage 12/18 15.2600 0.4700 3.18 700,449 2
DYN Dyne Therapeutics 12/18 18.5500 -0.3500 -1.85 1,812,374 2
EBC Eastern Bankshares 12/18 19.0000 0.0300 0.16 2,189,549 2
EBS Emergent Biosolutions 12/18 12.3000 0.0900 0.74 730,413 2
ECPG Encore Capital Group Inc 12/18 54.5300 0.2200 0.41 270,996 2
EFSC Enterprise Financial Services 12/18 56.7400 0.6000 1.07 213,369 2
EEFT Euronet Worldwide 12/18 76.9200 0.0200 0.03 830,904 2
EL Estee Lauder Companies, Inc. 12/18 107.9400 2.6400 2.51 4,145,356 2
ELE Elemental Royalty 12/18 15.0500 0.0500 0.33 113,678 2
ELVN Enliven Therapeutics 12/18 16.6800 0.6600 4.12 803,805 2
EMBC Embecta 12/18 11.7100 -0.0700 -0.59 908,018 2
ENVX Enovix 12/18 7.4700 0.2700 3.75 4,907,146 2
EOSE Eos Energy Enterprises 12/18 12.3100 0.0400 0.33 13,823,218 2
CRUS Cirrus Logic 12/18 120.0000 0.0100 0.01 361,539 2
CRVL CorVel 12/18 70.2400 -0.5900 -0.83 165,566 2
CVLT CommVault 12/18 125.1000 1.9100 1.55 642,167 2
CWK Cushman & Wakefield 12/18 15.9000 0.4900 3.18 2,741,623 2
CWST Casella Waste Systems 12/18 100.5900 1.1500 1.16 1,397,944 2
CYTK Cytokinetics 12/18 62.2000 2.3800 3.98 2,946,703 2
CZR Caesars Entertainment 12/18 23.9800 0.2300 0.97 4,851,904 2
DAVE Dave 12/18 208.7800 11.8300 6.01 547,362 2
CVBF CVB Financial 12/18 19.6600 -0.5900 -2.91 7,452,105 2
CVCO Cavco Industries 12/18 614.0300 14.9200 2.49 241,028 2
DBX Dropbox 12/18 28.4300 -0.3000 -1.04 4,486,954 2
DCOM Dime Community Bancshares 12/18 31.9800 0.1400 0.44 324,564 2
DHC Diversified Healthcare Trust 12/18 5.0600 0.0900 1.81 1,274,021 2
DHR Danaher 12/18 224.3500 1.7200 0.77 3,502,370 2
DIOD Diodes 12/18 50.8600 0.8700 1.74 353,979 2
DJT Trump Media & Technology Group 12/18 14.8600 4.3900 41.93 100,111,340 2
DG Dollar General 12/18 136.6800 -0.2900 -0.21 4,331,298 2
DGII Digi International 12/18 43.5700 0.0100 0.02 342,886 2
DLTR Dollar Tree, Inc. 12/18 126.9000 -1.4500 -1.13 2,751,271 2
DNTH Dianthus Therapeutics 12/18 41.7500 0.3200 0.77 582,771 2
DORM Dorman Products 12/18 126.6900 0.2900 0.23 193,731 2
DOX Amdocs 12/18 79.8600 0.1500 0.19 1,122,512 2
DNLI Denali Therapeutics 12/18 16.7700 -0.0400 -0.24 944,936 2
DRS Leonardo DRS 12/18 33.1700 0.6200 1.90 1,144,477 2
DRVN Driven Brands 12/18 15.3400 -0.0100 -0.07 811,598 2
DSGX Descartes Systems 12/18 88.9700 -0.0400 -0.04 585,517 2
DSY Big Tree Cloud 12/18 0.3054 -0.0037 -1.20 41,091 2
DTE DTE Energy 12/18 129.9000 1.0100 0.78 3,181,131 2
DVAX Dynavax Technologies 12/18 10.8700 0.0800 0.74 1,144,648 2
DUOL Duolingo 12/18 182.8900 -1.0600 -0.58 1,384,798 2
DXCM DexCom 12/18 65.9100 0.1600 0.24 3,922,536 2
DXPE DXP Enterprises, Inc. 12/18 109.3700 1.1000 1.02 127,884 2
COO Cooper 12/18 82.4600 -0.0200 -0.02 3,336,225 2
COKE Coca-Cola Consolidated 12/18 166.0200 2.4100 1.47 858,921 2
COLB Columbia Banking System 12/18 28.8600 -0.0900 -0.31 2,613,390 2
CPRX Catalyst 12/18 23.6700 -0.3300 -1.38 1,468,812 2
CRAI CRA International 12/18 208.5900 1.9200 0.93 127,399 2
CRDO Credo 12/18 138.5700 4.4400 3.31 5,393,427 2
CRNX Crinetics Pharmaceuticals 12/18 45.1400 -2.5500 -5.35 1,954,643 2
CROX Crocs 12/18 89.4600 -0.2900 -0.32 1,658,322 2
CRSP CRISPR Therapeutics 12/18 54.8400 0.1000 0.18 1,334,828 2
CSGS CSG Systems 12/18 77.0200 0.0500 0.06 487,544 2
CMPR Cimpress 12/18 76.1500 1.7200 2.31 138,692 2
CNA CNA Financial Corp. 12/18 47.8100 0.1800 0.38 410,101 2
CNOB ConnectOne 12/18 28.1800 0.3800 1.37 281,678 2
CLMT Calumet Specialty Products Partners 12/18 19.5100 0.1200 0.62 737,590 2
CNXC Concentrix 12/18 40.2000 0.2100 0.53 1,119,005 2
COCO Vita Coco 12/18 52.4800 1.2500 2.44 624,698 2
COGT Cogent Biosciences 12/18 37.9000 -1.5500 -3.93 2,879,753 2
COHU Cohu 12/18 23.3000 0.3100 1.35 430,593 2
COLL Collegium Pharmaceutical 12/18 49.3300 0.4300 0.88 689,742 2
COLM Columbia Sportswear Company 12/18 56.0900 -0.5700 -1.01 459,090 2
COMM Commscope 12/18 17.8500 0.0800 0.45 3,177,717 2
CORT Corcept Therapeutics 12/18 81.5400 -0.7400 -0.90 1,124,311 2
CORZ Core Scientific 12/18 14.5600 0.9900 7.30 15,082,418 2
CBSH Commerce Bancshares 12/18 53.0200 -0.1500 -0.28 981,265 2
CCL Carnival Corporation 12/18 28.3400 0.3100 1.11 22,318,307 2
CALM Cal-Maine Foods 12/18 86.0700 -1.6200 -1.85 762,396 2
CAR Avis Budget 12/18 128.1100 -2.2300 -1.71 1,118,084 2
CARG CarGurus 12/18 38.4600 0.2600 0.68 529,264 2
CART Maplebear 12/18 44.9500 -0.7000 -1.53 8,095,157 2
CASY Casey's General 12/18 547.5400 -7.1900 -1.30 348,376 2
CATY Cathay General Bancorp 12/18 51.0000 0.0200 0.04 638,555 2
CAKE Cheesecake Factory 12/18 51.6600 1.4000 2.79 1,985,768 2
CBK Commercial Bancgroup 12/18 25.2500 -0.2400 -0.94 113,547 2
CG Carlyle Group 12/18 58.8500 0.8300 1.43 2,332,438 2
CCB Coastal Financial 12/18 115.7900 2.2600 1.99 96,667 2
CFLT Confluent 12/18 29.9500 -0.0500 -0.17 15,394,684 2
CGNX Cognex 12/18 36.1700 0.4100 1.15 2,269,506 2
CGON CG Oncology 12/18 38.0000 0.6300 1.69 754,782 2
CHCO City Holding 12/18 125.6800 -1.0300 -0.81 95,040 2
CHDN Churchill Downs 12/18 116.5700 -0.8000 -0.68 836,800 2
CELC Celcuity 12/18 99.1600 0.1100 0.11 779,680 2
CELH Celsius Holdings 12/18 41.6700 0.8400 2.06 5,402,917 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 12/18 29.5600 -1.0000 -3.27 318,620 2
CENX Century Aluminum 12/18 33.8100 1.6900 5.26 1,830,499 2
CERT Certara 12/18 8.8800 0.0200 0.23 3,348,886 2
CHRD Chord Energy 12/18 90.1900 -3.5600 -3.80 725,293 2
CHRW C.H. Robinson Worldwide 12/18 165.0300 4.9300 3.08 2,432,578 2
CIFR Cipher Mining 12/18 15.1500 0.7600 5.28 30,583,576 2
CHEF Chefs' Warehouse 12/18 63.4200 -0.8200 -1.28 325,129 2
CLDX Celldex Therapeutics 12/18 25.2900 -0.4800 -1.86 476,218 2
CLSK CleanSpark 12/18 11.2000 -0.2800 -2.44 25,186,216 2
FRHC Freedom Holding 12/18 134.0000 0.7200 0.54 48,649 2
FRME First Merchants 12/18 38.9800 0.0900 0.23 191,183 2
FOLD Amicus Therapeutics 12/18 10.8900 -0.1100 -1.00 4,147,072 2
FORM FormFactor 12/18 55.0100 1.1800 2.19 1,503,760 2
FHB First Hawaiian 12/18 26.2900 -0.0100 -0.04 1,160,934 2
FLYW Flywire 12/18 14.6000 0.1600 1.11 1,271,305 2
FMBH First Mid Bancshares 12/18 42.2600 0.1100 0.26 156,731 2
FRPT Freshpet 12/18 65.6300 0.7500 1.16 1,273,214 2
FRSH Freshworks 12/18 12.5900 0.2000 1.61 3,186,167 2
FRO Frontline 12/18 22.0000 -0.9300 -4.06 3,663,622 2
FTAI FTAI Aviation 12/18 164.7800 1.9900 1.22 634,160 2
FTDR frontdoor 12/18 56.7500 1.0800 1.94 695,890 2
FTK Flotek Industries 12/18 15.8700 0.6700 4.41 337,130 2
FULT Fulton Financial 12/18 20.4300 0.0600 0.29 2,112,683 2
FFBC First Financial Bancorp. 12/18 26.5500 -0.0900 -0.34 738,864 2
FFIN First Financial Bankshares 12/18 31.2300 -0.0600 -0.19 888,434 2
FFIV F5 12/18 259.1100 3.0400 1.19 1,123,119 2
FIBK First Interstate BancSystem 12/18 35.5900 0.0500 0.14 1,345,873 2
FIVE Five Below 12/18 182.0400 3.5000 1.96 1,226,019 2
FLEX Flex 12/18 63.0400 0.1900 0.30 10,497,227 2
FBNC First Bancorp 12/18 53.2200 0.1200 0.23 144,410 2
EXEL Exelixis 12/18 42.5700 0.5700 1.36 2,220,270 2
EXLS ExlService 12/18 42.9100 0.4800 1.13 1,490,954 2
FCNCA First Citizens BancShares 12/18 2,107.1600 -4.4300 -0.21 108,302 2
FCFS FirstCash 12/18 162.1800 1.4100 0.88 191,598 2
ENPH Enphase Energy 12/18 32.9600 1.3500 4.27 6,748,647 2
FELE Franklin Electric Co., Inc. 12/18 97.7200 0.4200 0.43 259,397 2
GABC German American Bancorp 12/18 41.4600 0.1200 0.29 118,920 2
GEHC GE HealthCare 12/18 82.5200 0.1400 0.17 2,095,011 2
GEN Gen 12/18 27.6900 -0.2050 -0.73 5,896,800 2
FLR Fluor 12/18 41.3000 0.4400 1.08 5,260,180 2
FYBR Frontier Communications Parent 12/18 38.1900 0.0300 0.08 5,022,056 2
GLE Global Engine 12/18 0.4545 0.0243 5.65 97,271 2
GLNG Golar LNG 12/18 37.0700 0.0600 0.16 894,174 2
GLPI Gaming and Leisure Properties, Inc. 12/18 45.4300 -0.0600 -0.13 4,024,129 2
GMAB Genmab 12/18 31.5000 -0.2100 -0.66 902,267 2
GO Grocery Outlet 12/18 9.8800 -0.3900 -3.80 3,852,312 2
GRAL GRAIL 12/18 88.3150 2.4450 2.85 645,384 2
GSAT Globalstar 12/18 58.6400 1.7300 3.04 745,528 2
GSHD Goosehead Insurance 12/18 72.7900 1.7900 2.52 357,728 2
GSK GSK 12/18 48.2900 -0.4200 -0.86 3,217,211 2
GT Goodyear Tire & Rubber 12/18 9.0100 0.1400 1.58 5,298,073 2
GTX Garrett 12/18 17.2700 0.4900 2.92 4,839,046 2
GNTX Gentex 12/18 23.6700 0.0500 0.21 2,088,115 2
GTLB GitLab 12/18 38.0700 0.2000 0.53 2,940,093 2
HALO Halozyme Therapeutics 12/18 65.1100 -0.6600 -1.00 1,450,113 2
HAS Hasbro 12/18 82.0300 0.6800 0.84 1,851,057 2
JBLU JetBlue Airways 12/18 4.7400 -0.0300 -0.63 13,449,144 2
JJSF J & J Snack Foods 12/18 94.3600 -0.2500 -0.26 175,666 2
JKHY Jack Henry & Associates 12/18 184.3800 -3.7100 -1.97 1,081,847 2
KALU Kaiser Aluminum 12/18 112.3500 1.2700 1.14 245,873 2
KLIC Kulicke and Soffa 12/18 45.6100 -0.1500 -0.33 612,265 2
ISRG Intuitive Surgical 12/18 561.8900 5.0300 0.90 1,520,538 2
ITRI Itron 12/18 94.5600 -0.1000 -0.11 540,970 2
IOSP Innospec 12/18 79.3100 0.3500 0.44 426,732 2
IP International Paper 12/18 38.6000 -0.0900 -0.23 3,466,516 2
IPAR Interparfums 12/18 83.7500 -1.3800 -1.62 237,856 2
IPGP IPG Photonics 12/18 75.1700 0.4000 0.53 356,939 2
IRDM Iridium Communications 12/18 16.5600 -0.0300 -0.18 1,981,485 2
IMKTA Ingles Markets 12/18 73.2300 0.8600 1.19 105,918 2
IMVT Immunovant 12/18 26.1800 -0.8000 -2.97 1,851,368 2
INDB Independent Bank Corp. 12/18 77.0600 0.3800 0.50 320,300 2
INTA Intapp 12/18 46.4800 0.6000 1.31 718,371 2
INVA Innoviva 12/18 20.0700 0.0200 0.10 1,116,166 2
ICUI ICU Medical 12/18 146.1700 -0.2000 -0.14 208,443 2
IDCC InterDigital 12/18 323.1900 -1.8100 -0.56 300,714 2
IDR Idaho Strategic 12/18 42.9400 1.0800 2.58 333,992 2
IBOC International Bancshares 12/18 71.7000 0.6700 0.94 328,609 2
ICFI ICF 12/18 85.8600 -0.6000 -0.69 161,604 2
ICG Intchains 12/18 1.6700 -0.1000 -5.65 16,440 2
IDXX IDEXX Laboratories 12/18 697.1000 1.5000 0.22 483,764 2
IDYA IDEAYA Biosciences 12/18 33.2600 -0.4700 -1.39 928,832 2
IESC IES Holdings 12/18 403.7500 5.4500 1.37 133,148 2
IHG InterContinental Hotels Group PLC 12/18 140.4600 -1.0200 -0.72 219,129 2
III Information Services Group 12/18 5.9700 0.1200 2.05 220,875 2
HRMY Harmony Biosciences 12/18 37.4700 -1.3100 -3.38 917,313 2
HROW Harrow 12/18 44.5600 0.1700 0.38 398,278 2
HUBG Hub Group 12/18 44.1700 0.8500 1.96 871,765 2
HURN Huron Consulting Group 12/18 178.7000 -1.0000 -0.56 102,958 2
HUT Hut 8 12/18 38.5900 -1.5700 -3.91 11,980,861 2
HWC Hancock Whitney 12/18 65.8800 -0.1700 -0.26 810,858 2
HWKN Hawkins 12/18 146.5500 3.9800 2.79 156,009 2
IAC IAC 12/18 39.4700 0.3800 0.97 1,371,880 2
IAG IAMGOLD Corp. 12/18 16.1200 0.0500 0.31 8,662,290 2
IAS Integral Ad Science 12/18 10.2600 -0.0100 -0.10 798,265 2
HEI Heico 12/18 308.7300 1.8400 0.60 620,688 2
HLMN Hillman Solutions 12/18 9.0600 0.1400 1.57 1,175,276 2
HLN Haleon 12/18 9.8400 0.0200 0.20 6,441,779 2
HLNE Hamilton Lane 12/18 133.7100 1.9600 1.49 558,472 2
HBAN Huntington Bancshares 12/18 17.5900 -0.1600 -0.90 23,033,114 2
HCSG Healthcare Services 12/18 19.1700 0.0300 0.16 633,745 2
HOPE Hope Bancorp 12/18 11.5900 0.0800 0.70 852,521 2
HSIC Henry Schein 12/18 77.0200 0.4100 0.54 1,113,050 2
HSII Heidrick & Struggles 12/09 59.0100 0.0400 0.07 1,220,111 2
HST Host Hotels & Resorts 12/18 18.4600 -0.1100 -0.59 8,225,489 2
MQ Marqeta 12/18 4.9700 0.0500 1.02 3,434,008 2
MRCY Mercury Systems 12/18 68.8800 -0.7500 -1.08 469,961 2
MORN Morningstar 12/18 208.9300 -4.9600 -2.32 373,198 2
MLKN MillerKnoll 12/18 18.9200 1.3900 7.93 2,538,377 2
MMSI Merit Medical Systems 12/18 87.4700 0.2400 0.28 519,838 2
MNKD MannKind 12/18 5.9700 0 0 3,228,269 2
MIRM Mirum Pharmaceuticals 12/18 70.2800 1.2800 1.86 611,859 2
MKSI MKS 12/18 157.0100 8.3100 5.59 1,282,301 2
MKTX MarketAxess Holdings, Inc. 12/18 181.0500 -0.8300 -0.46 648,145 2
MGNI Magnite 12/18 16.5800 -0.1200 -0.72 1,845,314 2
MGRC McGrath RentCorp 12/18 107.6600 1.4000 1.32 129,382 2
MGEE MGE Energy Inc. 12/18 80.8200 -0.4900 -0.60 146,570 2
MIDD The Middleby Corporation 12/18 148.2400 3.9900 2.77 836,186 2
MARA MARA Holdings 12/18 9.6900 -0.2400 -2.42 45,691,035 2
MBWM Mercantile Bank 12/18 49.6100 0.4100 0.83 108,101 2
MCRI Monarch Casino & Resort 12/18 100.6500 1.1800 1.19 107,098 2
MDGL Madrigal Pharmaceuticals 12/18 544.4100 -1.7800 -0.33 348,433 2
MEDP Medpace Holdings 12/18 560.2100 3.1400 0.56 240,261 2
MAT Mattel 12/18 20.4600 0.1200 0.59 3,763,459 2
MANH Manhattan Associates 12/18 177.1000 1.0100 0.57 519,600 2
MBIN Merchants Bancorp 12/18 36.4300 0.2300 0.64 119,099 2
LQDA Liquidia 12/18 33.6700 -0.3600 -1.06 745,267 2
LYFT Lyft 12/18 19.8600 0.6800 3.55 13,082,672 2
LZ LegalZoom 12/18 10.2000 0.1000 0.99 1,412,944 2
LKFN Lakeland Financial 12/18 59.7500 -0.4300 -0.71 176,132 2
LKQ LKQ 12/18 29.7000 -0.4500 -1.49 4,666,918 2
LLY Eli Lilly 12/18 1,056.8800 15.0900 1.45 3,846,633 2
LLYVA Liberty Live - Series A Liberty Live Group 12/18 82.1400 0.2200 0.27 384,917 2
LLYVK Liberty Live - Series C Liberty Live Group 12/18 84.4700 0.1300 0.15 367,619 2
LMAT LeMaitre Vascular 12/18 85.2700 0.3350 0.39 159,958 2
LIF Life360 12/18 63.0800 2.6500 4.39 1,129,365 2
LILAK Liberty Latin America - Class C Common Stock 12/18 8.1600 -0.0400 -0.49 802,758 2
LCID Lucid Group 12/18 11.4500 0.3200 2.88 7,464,831 2
LECO Lincoln Electric 12/18 243.6900 1.5500 0.64 265,386 2
LITE Lumentum 12/18 337.1300 16.8800 5.27 3,769,761 2
LNTH Lantheus Holdings 12/18 64.8400 -0.4000 -0.61 1,014,340 2
LOPE Grand Canyon Education, Inc. 12/18 164.8400 -1.0500 -0.63 345,001 2
LSCC Lattice Semiconductor 12/18 73.0300 1.1700 1.63 1,191,724 2
LSTR Landstar System 12/18 145.6200 1.3600 0.94 546,282 2
LFST LifeStance Health 12/18 6.9400 0.0300 0.43 2,838,549 2
LFUS Littelfuse 12/18 251.3800 0.0400 0.02 148,303 2
LGIH LGI Homes 12/18 46.2800 -0.0800 -0.17 401,959 2
LGN Legence 12/18 43.5000 2.1500 5.20 1,317,285 2
LGND Ligand Pharmaceuticals 12/18 198.4100 3.8200 1.96 301,648 2
LASR nLIGHT 12/18 35.9500 1.2900 3.72 506,925 2
LAUR Laureate Education 12/18 33.4700 0.3300 1.00 1,361,329 2
LBRDK Liberty Broadband - Class C 12/18 48.0800 -0.5900 -1.21 1,453,843 2
LBTYK Liberty Global - Class C Ordinary Shares Tracking 12/18 10.8300 -0.1200 -1.10 808,889 2
KRYS Krystal Biotech 12/18 233.3700 -2.4300 -1.03 273,788 2
KTOS Kratos Defense & Security 12/18 71.4000 1.6300 2.34 1,494,622 2
KYMR Kymera Therapeutics 12/18 79.6300 -2.4400 -2.97 1,167,759 2
IRMD iRadimed 12/18 96.3400 2.3200 2.47 80,022 2
IRON Disc Medicine 12/18 90.4400 2.9500 3.37 447,282 2
JAMF Jamf Holding 12/18 13.0100 0 0 571,057 2
LAMR Lamar Advertising 12/18 128.9100 -0.8300 -0.64 639,890 2
NBTB NBT Bancorp 12/18 44.4600 0.2500 0.57 227,189 2
NCNO nCino 12/18 25.2900 -0.1000 -0.39 1,999,175 2
NDSN Nordson 12/18 238.3400 0.2700 0.11 643,485 2
MXL MaxLinear 12/18 17.3200 0.3400 2.00 899,494 2
MYRG MYR Group, Inc. 12/18 216.6400 4.4900 2.12 215,660 2
MZTI Marzetti 12/18 171.6900 -1.3200 -0.76 139,011 2
NAVI Navient 12/18 13.2800 0.0800 0.61 753,400 2
MT ArcelorMittal 12/18 45.0000 -0.2100 -0.46 948,786 2
MTCH Match Group 12/18 32.6100 0.1000 0.31 2,773,018 2
MRX Marex 12/18 39.0100 0.3400 0.88 471,404 2
MSEX Middlesex Water Company 12/18 53.5200 0.1100 0.21 126,049 2
NMIH NMI Holdings Inc 12/18 41.8100 1.3500 3.34 576,662 2
NMRK Newmark Group 12/18 17.7100 0.4300 2.49 1,080,101 2
NOVT Novanta 12/18 121.1700 1.3600 1.14 572,022 2
NRIX Nurix Therapeutics 12/18 18.0100 -0.2000 -1.10 2,080,806 2
NSIT Insight Enterprises 12/18 77.8500 -2.4200 -3.01 478,429 2
NEXT NextDecade 12/18 5.2700 0.0800 1.54 2,695,231 2
NEM Newmont 12/18 99.3400 -0.1100 -0.11 7,432,478 2
NICE NICE 12/18 108.8400 0.2100 0.19 688,516 2
OSCR Oscar Health 12/18 14.8000 -0.5900 -3.83 9,518,305 2
OSIS OSI Systems, Inc. 12/18 266.9800 4.6400 1.77 304,411 2
OTTR Otter Tail Corporation 12/18 84.4300 -1.6100 -1.87 381,516 2
OSW OneSpaWorld Holdings 12/18 21.4300 0.2500 1.18 383,894 2
OZK Bank OZK 12/18 48.0100 -0.3400 -0.70 879,974 2
OLED Universal Display Corporation 12/18 115.2100 -0.1400 -0.12 536,313 2
OLLI Ollie's Bargain Outlet 12/18 107.9600 -1.3900 -1.27 1,418,170 2
ON ON Semiconductor 12/18 54.3400 1.0100 1.89 9,636,395 2
ONB Old National Bancorp 12/18 23.0900 0.1000 0.43 2,731,173 2
OMCL Omnicell 12/18 46.2500 0.4600 1.00 1,492,284 2
OPCH Option Care Health 12/18 32.4100 -0.5600 -1.70 1,668,842 2
NSSC NAPCO Security Technologies 12/18 43.8100 0.8000 1.86 456,917 2
NTCT NetScout Systems 12/18 27.8600 0.6800 2.50 577,908 2
NTLA Intellia Therapeutics 12/18 8.8800 0.0900 1.02 3,355,799 2
NTNX Nutanix 12/18 50.6900 0.4900 0.98 5,513,342 2
NTRA Natera 12/18 224.7400 -0.7500 -0.33 1,266,628 2
NUVL Nuvalent 12/18 101.4100 0.1600 0.16 471,101 2
NVTS Navitas 12/18 7.3700 -0.0100 -0.14 11,996,965 2
NWBI Northwest Bancshares 12/18 12.7700 0.0100 0.08 754,600 2
NWE NorthWestern Energy 12/18 64.2400 -1.5000 -2.28 1,046,672 2
NWG NatWest Group 12/18 17.1400 0.0900 0.53 1,645,678 2
NWL Newell Brands 12/18 3.7800 -0.0600 -1.56 6,419,170 2
NWS News Corp - Class B 12/18 29.7700 0.1600 0.54 1,167,182 2
NWSA News Corp - Class A 12/18 26.2300 0.2000 0.77 4,113,411 2
MTSI MACOM Technology Solutions 12/18 171.4700 3.1600 1.88 1,209,532 2
NXST Nexstar Media Group 12/18 204.3000 -1.4500 -0.70 295,064 2
OCFC OceanFirst Financial 12/18 20.4000 0.1700 0.84 296,611 2
OCUL Ocular 12/18 12.9800 -0.7400 -5.39 4,259,044 2
WDFC WD-40 12/18 205.7600 -1.8700 -0.90 82,169 2
WEN Wendy's 12/18 8.4400 -0.0500 -0.59 3,897,095 2
WERN Werner Enterprises, Inc. 12/18 31.0400 0.5000 1.64 917,130 2
WBD Warner Bros. Discovery 12/18 27.6100 -0.6000 -2.13 67,519,657 2
VRNS Varonis Systems 12/18 33.2700 0.6100 1.87 2,361,968 2
VRRM Verra Mobility 12/18 21.9400 -0.0700 -0.32 1,304,120 2
VSEC VSE 12/18 167.6600 6.0300 3.73 309,987 2
VTRS Viatris 12/18 11.9400 0.2400 2.05 15,323,245 2
VRTX Vertex Pharmaceuticals 12/18 447.3800 -2.1400 -0.48 1,059,055 2
VSAT ViaSat 12/18 32.3800 0.2100 0.65 1,239,910 2
WABC Westamerica Bancorporation 12/18 50.8800 1.1600 2.33 215,521 2
WAFD WaFd 12/18 33.5900 0.1700 0.51 703,450 2
VRDN Viridian Therapeutics 12/18 31.6000 -0.5300 -1.65 1,549,843 2
VKTX Viking Therapeutics 12/18 33.9500 -0.3500 -1.02 1,861,320 2
VNOM Viper Energy 12/18 38.2300 -0.9100 -2.32 1,708,287 2
VIAV Viavi Solutions 12/18 17.4000 0.2600 1.52 2,163,680 2
VICR Vicor Corporation 12/18 98.2900 1.1000 1.13 324,248 2
VITL Vital Farms 12/18 32.2500 -0.5400 -1.65 1,893,884 2
VLY Valley National Bancorp 12/18 11.9800 0.0800 0.67 6,349,411 2
UVSP Univest Financial 12/18 34.7400 0.4300 1.25 207,339 2
VC Visteon 12/18 100.1700 0.2000 0.20 517,149 2
VCEL Vericel 12/18 36.1600 -0.2400 -0.66 657,297 2
VCTR Victory Capital Holdings 12/18 62.7600 -0.3000 -0.48 328,490 2
VCYT Veracyte 12/18 42.0400 -0.1700 -0.40 652,843 2
VECO Veeco Instruments Inc. 12/18 29.0700 -0.1500 -0.51 665,331 2
VERA Vera Therapeutics 12/18 47.6900 -0.8400 -1.73 829,603 2
WING Wingstop 12/18 254.5300 7.0900 2.87 703,036 2
WIX Wix.com 12/18 104.1900 0.1500 0.14 1,499,474 2
WLDN Willdan Group, Inc. 12/18 105.8500 3.9800 3.91 131,555 2
WPP WPP 12/18 22.4400 0.0400 0.18 388,739 2
WSBC WesBanco 12/18 35.2700 0.2700 0.77 605,265 2
WSC WillScot 12/18 18.4300 -0.7300 -3.81 3,307,459 2
WSFS WSFS Financial 12/18 57.9400 0.0200 0.03 526,250 2
WTFC Wintrust Financial 12/18 141.8100 0.6400 0.45 638,341 2
WULF TeraWulf 12/18 11.7900 0.2200 1.90 31,840,749 2
WVE WAVE Life Sciences 12/18 15.5400 -0.8000 -4.90 3,540,362 2
WWD Woodward, Inc. 12/18 293.2300 5.3800 1.87 624,637 2
WFRD Weatherford 12/18 77.0000 -0.4050 -0.52 1,843,682 2
WYNN Wynn Resorts, Limited 12/18 126.5100 1.0700 0.85 1,365,382 2
XENE Xenon Pharmaceuticals 12/18 43.2300 0.2200 0.51 750,556 2
XERS Xeris Biopharma 12/18 7.0100 0.0200 0.29 1,959,322 2
XMTR Xometry 12/18 59.2800 0.1000 0.17 719,273 2
XP XP 12/18 15.8800 0.1300 0.83 5,262,658 2
XRAY DENTSPLY SIRONA 12/18 11.2800 -0.1500 -1.31 2,787,302 2
Z Zillow Group - Class C Capital Stock 12/18 67.5100 -1.2600 -1.83 4,556,597 2
ZD Ziff Davis 12/18 35.9900 0.2400 0.67 432,763 2
ZION Zions Bancorporation 12/18 59.5600 0.2700 0.46 1,436,384 2
ZG Zillow Group 12/18 66.5900 -0.9500 -1.41 1,067,133 2
UBSI United Bankshares 12/18 40.0800 -0.1900 -0.47 1,184,552 2
ZYME Zymeworks 12/18 26.4000 0.8100 3.17 534,107 2
USLM United States Lime & Minerals 12/18 127.1000 1.2600 1.00 90,471 2
UPBD Upbound 12/18 17.7800 -0.0100 -0.06 778,015 2
UPST Upstart Holdings 12/18 47.0300 1.9800 4.40 5,758,721 2
UPWK Upwork 12/18 20.4700 0.2800 1.39 2,719,245 2
URBN Urban Outfitters, Inc. 12/18 82.0600 1.1500 1.42 1,098,503 2
UMBF UMB Financial 12/18 119.7900 0.8100 0.68 513,311 2
UNH UnitedHealth 12/18 328.1400 -3.4900 -1.05 6,345,962 2
UCTT Ultra Clean Holdings Inc. 12/18 25.2500 1.1800 4.90 443,155 2
UFPI UFP Industries 12/18 94.7300 1.2900 1.38 474,445 2
UFPT UFP Technologies, Inc. 12/18 224.8600 0.6700 0.30 168,545 2
TVTX Travere Therapeutics 12/18 34.4900 0.6000 1.77 1,032,397 2
SLM SLM 12/18 26.9800 0.1000 0.37 2,771,968 2
TWST Twist Bioscience 12/18 31.9200 -0.2100 -0.65 1,453,917 2
TXRH Texas Roadhouse, Inc. 12/18 174.2500 2.7400 1.60 1,260,870 2
TTE TotalEnergies 12/18 65.1200 -0.3000 -0.46 1,344,229 2
TTEK Tetra Tech 12/18 34.5100 -0.0300 -0.09 2,510,307 2
TTMI TTM Technologies 12/18 67.0900 5.5100 8.95 2,334,900 2
TRS TriMas 12/18 34.6500 0.7700 2.27 557,921 2
TRUP Trupanion 12/18 38.4800 0.5900 1.56 306,083 2
TRI Thomson Reuters 12/18 131.4700 -0.6100 -0.46 1,235,257 2
TRIP TripAdvisor 12/18 14.1100 -0.3600 -2.49 2,188,543 2
TMDX TransMedics Group 12/18 121.0700 -0.8600 -0.71 520,409 2
TLN Talen Energy 12/18 371.7200 19.7600 5.61 1,430,580 2
TLX Telix 12/18 7.8100 -0.0400 -0.51 223,259 2
TOWN TowneBank 12/18 35.8700 0.2500 0.70 399,498 2
TPG TPG 12/18 64.4000 -0.6000 -0.92 2,024,742 2
TFSL TFS Financial Corporation 12/18 14.2700 0.1000 0.71 628,979 2
TFX Teleflex 12/18 124.5000 -0.6000 -0.48 767,333 2
TE T1 Energy 12/18 6.0200 0.6000 11.07 31,136,515 2
THRM Gentherm 12/18 37.4200 0.3100 0.84 167,142 2
TIGO Millicom International Cellular 12/18 53.1200 -0.1800 -0.34 777,664 2
TILE Interface 12/18 28.4400 0.0700 0.25 418,017 2
TEF Telefonica 12/18 4.0000 -0.0500 -1.23 2,019,415 2
TEL TE Connectivity 12/18 225.9700 3.2400 1.45 2,239,198 2
TEM Tempus 12/18 62.2100 -2.4050 -3.72 5,964,710 2
TEN Tsakos Energy Navigation 12/18 22.1300 -0.6200 -2.73 278,666 2
TENB Tenable Holdings 12/18 25.0800 0.4200 1.70 1,973,987 2
TCBI Texas Capital Bancshares, Inc. 12/18 92.8600 -0.4700 -0.50 536,794 2
TCBK TriCo Bancshares 12/18 50.3100 0.5700 1.15 137,468 2
SRRK Scholar Rock Holding 12/18 42.9300 -1.0800 -2.45 1,166,477 2
SSRM SSR Mining 12/18 22.4600 0.3600 1.63 2,694,752 2
STAA STAAR Surgical 12/18 24.0200 -1.8700 -7.22 2,205,232 2
STBA S&T Bancorp, Inc. 12/18 42.1800 -0.1900 -0.45 156,674 2
STEP StepStone 12/18 63.0400 0.4800 0.77 718,260 2
STGW Stagwell 12/18 5.3000 -0.0100 -0.19 980,295 2
STOK Stoke Therapeutics 12/18 31.9300 -0.9300 -2.83 740,757 2
STRA Strategic Education 12/18 83.0000 1.5700 1.93 180,907 2
STRL Sterling Infrastructure 12/18 302.3000 18.7300 6.61 560,980 2
SU Suncor Energy 12/18 42.4000 -0.4200 -0.98 4,269,343 2
SUN Sunoco 12/18 52.3100 -0.3600 -0.68 232,166 2
SUPN Supernus Pharmaceuticals 12/18 49.2800 0.5300 1.09 722,178 2
SW Smurfit WestRock 12/18 38.6200 0.6000 1.58 5,585,923 2
SWKS Skyworks Solutions 12/18 64.4900 -0.5100 -0.78 2,645,961 2
STNE StoneCo 12/18 14.4300 0.0300 0.21 4,146,377 2
SYBT S.Y. Bancorp, Inc. 12/18 68.5900 0.3200 0.47 147,029 2
SYNA Synaptics 12/18 73.6600 -0.1800 -0.24 620,496 2
TARS Tarsus Pharmaceuticals 12/18 77.4800 -0.2900 -0.37 567,936 2
TBBK The Bancorp 12/18 68.4600 0.7900 1.17 617,556 2
RDWR Radware 12/18 23.8700 0.4700 2.01 374,054 2
REAL RealReal 12/18 15.7100 1.0000 6.80 4,100,373 2
REG Regency Centers 12/18 67.7100 -0.3400 -0.50 1,866,861 2
REGN Regeneron Pharmaceuticals 12/18 748.7100 -1.0800 -0.14 1,017,650 2
RELY Remitly 12/18 14.5200 0.0600 0.41 1,809,816 2
RGEN Repligen 12/18 157.7200 0.8000 0.51 748,947 2
RGLD Royal Gold 12/18 223.5800 1.2900 0.58 1,573,001 2
RGTI Rigetti Computing 12/18 22.8200 0.3500 1.56 34,177,131 2
QLYS Qualys 12/18 142.9500 1.0000 0.70 356,592 2
QRVO Qorvo 12/18 85.1400 -0.7800 -0.91 930,124 2
QUBT Quantum Computing 12/18 10.3400 0.1200 1.17 14,315,824 2
RACE Ferrari 12/18 372.6500 7.1400 1.95 811,617 2
RAND Rand Capital 12/18 15.3300 0.3886 2.60 3,717 2
RARE Ultragenyx Pharmaceutical 12/18 32.8400 -0.3700 -1.11 1,475,291 2
PRU Prudential Financial 12/18 115.5500 -0.1300 -0.11 1,866,452 2
PRVA Privia Health 12/18 23.9400 0.0200 0.08 670,188 2
PTCT PTC Therapeutics 12/18 74.5900 -0.3500 -0.47 1,391,247 2
PTEN Patterson-UTI Energy 12/18 5.7700 -0.1800 -3.03 8,262,163 2
PTGX Protagonist Therapeutics 12/18 85.7900 -3.5500 -3.97 2,227,537 2
PTON Peloton Interactive 12/18 6.2500 0.1200 1.96 5,052,943 2
PTRN Pattern 12/18 11.5400 0.0100 0.09 408,974 2
PWP Perella Weinberg Partners 12/18 17.7500 -0.1400 -0.78 915,099 2
PZZA Papa John's International, Inc. 12/18 40.7700 -0.2000 -0.49 796,519 2
QCRH QCR Holdings 12/18 86.8000 0.3000 0.35 187,989 2
QDEL QuidelOrtho 12/18 28.3200 -1.0700 -3.64 990,108 2
OR OR Royalties 12/18 35.5900 0.0900 0.25 1,653,953 2
PLUG Plug Power, Inc. 12/18 2.2600 0.1000 4.63 122,186,141 2
PRAX Praxis Precision Medicines 12/18 269.2600 3.4000 1.28 349,163 2
PRCT PROCEPT BioRobotics 12/18 32.7300 -1.0500 -3.11 1,361,528 2
PRGS Progress Software 12/18 43.4300 -0.1800 -0.41 529,526 2
PCTY Paylocity 12/18 151.6900 0.8300 0.55 651,023 2
PGNY Progyny 12/18 26.1600 0.1700 0.65 1,046,509 2
PEBO Peoples Bancorp 12/18 31.8700 0.1900 0.60 165,474 2
PECO Phillips Edison 12/18 36.3700 0.1000 0.28 1,162,394 2
PEGA Pegasystems 12/18 58.8900 1.4400 2.51 1,009,615 2
PEN Penumbra 12/18 315.3500 6.0900 1.97 784,973 2
PENN PENN Entertainment 12/18 14.7000 0.3300 2.30 3,118,754 2
PATK Patrick Industries 12/18 110.9600 -0.6800 -0.61 302,726 2
PCH PotlatchDeltic 12/18 40.1500 -1.1500 -2.78 558,592 2
PAG Penske Automotive 12/18 166.2100 -1.6400 -0.98 209,167 2
PAYO Payoneer 12/18 5.8300 -0.0700 -1.19 2,677,264 2
PLXS Plexus 12/18 151.1600 1.8200 1.22 233,258 2
PNFP Pinnacle Financial Partners, Inc. 12/18 99.9900 -0.2000 -0.20 706,386 2
PODD Insulet 12/18 292.8800 3.3100 1.14 750,239 2
POOL Pool 12/18 236.3600 0.0800 0.03 914,133 2
POWI Power Integrations 12/18 36.1700 0.0700 0.19 848,253 2
POWL Powell Industries, Inc. 12/18 328.7600 11.4500 3.61 120,529 2
PPC Pilgrim's Pride 12/18 39.3400 -0.2700 -0.68 903,258 2
PPTA Perpetua Resources 12/18 26.3600 0.5600 2.17 1,301,264 2
PI Impinj 12/18 171.2600 4.7700 2.87 874,930 2
PGY Pagaya 12/18 22.9300 0.9000 4.09 3,134,440 2
PLMR Palomar Holdings 12/18 133.8650 4.3350 3.35 306,044 2
ROIV Roivant Sciences 12/18 21.7900 -0.9100 -4.01 8,173,006 2
ROKU Roku 12/18 110.8700 3.1800 2.95 2,678,788 2
RRR Red Rock Resorts 12/18 62.7100 -0.3700 -0.59 936,448 2
RTO Rentokil Initial 12/18 29.9600 1.1000 3.81 975,764 2
RUN Sunrun 12/18 18.1400 1.0600 6.21 7,579,624 2
RUSHA Rush Enterprises - Class A 12/18 56.6700 -0.4100 -0.72 495,414 2
RIO Rio Tinto 12/18 77.6300 0.4400 0.57 2,442,321 2
RIOT Riot Platforms 12/18 13.3800 0.4200 3.24 14,266,835 2
PSMT PriceSmart 12/18 124.1500 -1.6300 -1.30 160,747 2
RMBS Rambus 12/18 91.4900 0.8800 0.97 2,066,567 2
REYN Reynolds Consumer Products 12/18 24.1800 -0.0900 -0.37 642,784 2
RF Regions Financial 12/18 27.4900 -0.0800 -0.29 13,732,422 2
RIVN Rivian 12/18 20.2800 2.6500 15.03 66,923,473 2
RKLB Rocket Lab 12/18 59.9200 5.9600 11.05 27,796,274 2
RKT Rocket 12/18 18.6500 0.4900 2.70 18,532,158 2
SAIA Saia, Inc. 12/18 329.0400 1.0400 0.32 609,564 2
SAIC Science Applications International 12/18 100.7400 -1.7000 -1.66 775,162 2
SAIL SailPoint 12/18 20.9800 0.6000 2.94 2,339,992 2
RXRX Recursion Pharmaceuticals 12/18 4.4400 -0.2400 -5.13 31,149,844 2
RYAAY Ryanair 12/18 71.7500 1.2300 1.74 1,053,209 2
SAND Sandstorm Gold 10/17 12.1200 -0.7800 -6.05 14,508,762 2
SANM Sanmina 12/18 144.9900 2.1200 1.48 663,604 2
SAP SAP 12/18 244.3100 2.8900 1.20 1,250,753 2
ROAD Construction Partners 12/18 109.0800 0.6700 0.62 495,422 2
ROCK Gibraltar Industries, Inc. 12/18 51.1200 0.8400 1.67 344,449 2
SATS EchoStar 12/18 102.5900 1.7000 1.69 4,027,498 2
SBLK Star Bulk Carriers 12/18 18.0900 -0.1500 -0.82 1,107,230 2
SBRA Sabra Healthcare REIT 12/18 18.8400 -0.0100 -0.05 2,350,108 2
SNEX StoneX Group 12/18 94.1200 -1.6100 -1.68 274,714 2
SMTC Semtech 12/18 71.0100 3.8800 5.78 1,800,965 2
SKWD Skyward Specialty Insurance 12/18 51.8000 2.1500 4.33 405,280 2
SMMT Summit Therapeutics 12/18 17.0400 0.0300 0.18 1,558,231 2
SMPL Simply Good Foods 12/18 19.4900 -0.1700 -0.86 1,701,109 2
SNDK Sandisk 12/18 219.4600 12.6300 6.11 9,897,933 2
SOFI SoFi Technologies 12/18 26.2900 1.0200 4.04 44,945,261 2
SON Sonoco Products Co. 12/18 43.3500 0.1900 0.44 1,267,021 2
SONO Sonos 12/18 18.3000 0.0900 0.49 835,356 2
SOUN SoundHound 12/18 10.8900 -0.1000 -0.91 20,822,932 2
SPSC SPS Commerce 12/18 91.4900 1.6500 1.84 1,062,464 2
SPNS Sapiens 12/16 43.4500 0.0100 0.02 1,330,122 2
SRCE 1st Source 12/18 66.8300 0.6300 0.95 98,176 2
SRG Seritage Growth Properties 12/18 3.2700 -0.0100 -0.30 302,090 2
SGRY Surgery Partners 12/18 15.8300 0.0300 0.19 1,201,406 2
SFM Sprouts Farmers 12/18 80.1500 -0.8000 -0.99 3,177,640 2
SFNC Simmons First National 12/18 19.4600 0.0400 0.21 803,828 2
SBCF Seacoast Banking Corporation of Florida 12/18 31.9500 -0.0300 -0.09 1,021,341 2
SEIC SEI Investments 12/18 83.5000 0.4200 0.51 681,648 2
SEZL Sezzle 12/18 72.1400 2.0000 2.85 858,844 2
SFD Smithfield Foods 12/18 22.8100 0.0200 0.09 568,538 2
SHOO Steven Madden 12/18 42.9000 0.0100 0.02 1,317,640 2
SHLS Shoals Technologies 12/18 8.6400 0.2200 2.61 3,590,373 2
SIGI Selective Insurance 12/18 84.5100 0.3400 0.40 568,764 2
SIRI Sirius XM 12/18 21.2300 -0.5200 -2.39 3,120,626 2
SITM SiTime 12/18 358.7300 2.6400 0.74 283,494 2
SKYW SkyWest 12/18 104.2800 2.3800 2.34 328,709 2
SLAB Silicon Laboratories 12/18 134.4900 2.0300 1.53 313,455 2