首頁 / 個股資料 / 相關公司 / ETF成分股
BondBloxx Bloomberg One Year Target Duration US Treasury ETF
〈XONE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 10/23 31.4000 1.4250 4.75 3,943,218 2
AAON AAON 10/23 101.7500 4.0500 4.15 510,187 2
AAT American Assets Trust Inc. 10/23 19.9200 -0.1900 -0.94 292,679 2
ABG Asbury Automotive 10/23 240.9700 -7.8500 -3.15 126,086 2
ACAD ACADIA Pharmaceuticals 10/23 21.7300 0.3400 1.59 1,621,214 2
ACET Adicet Bio 10/23 0.8612 -0.0504 -5.53 863,976 2
ACHC Acadia Healthcare 10/23 23.5000 0.0400 0.17 1,499,443 2
ACIW ACI Worldwide 10/23 50.0200 0.5000 1.01 350,313 2
ADTN ADTRAN 10/23 9.7600 0.5500 5.97 2,565,674 2
ADUS Addus 10/23 120.6800 -0.8200 -0.67 80,722 2
AEIS Advanced Energy 10/23 198.4200 7.9600 4.18 487,269 2
AGEN Agenus 10/23 4.1800 0.1300 3.21 540,029 2
AGIO Agios Pharmaceuticals 10/23 42.0900 0.3500 0.84 324,809 2
AGX Argan 10/23 276.1200 8.5000 3.18 225,751 2
ADPT Adaptive Biotechnologies 10/23 17.1600 0.7100 4.32 1,637,277 2
AIN Albany 10/23 60.4200 3.0800 5.37 265,914 2
AIT Applied Industrial 10/23 260.0000 6.5000 2.56 418,373 2
AKBA Akebia Therapeutics 10/23 2.9800 -0.0100 -0.33 1,524,807 2
ALCO Alico, Inc. 10/23 35.4500 0.0900 0.25 11,185 2
ALGT Allegiant Travel 10/23 64.7900 -1.5700 -2.37 296,592 2
AMBR Amber 10/23 2.1700 0.1500 7.43 250,903 2
ALX Alexander's Inc. 10/23 231.8100 -1.8500 -0.79 75,360 2
AMBA Ambarella 10/23 83.4500 3.6600 4.59 295,527 2
AMPH Amphastar 10/23 24.7200 0.2000 0.82 309,413 2
AMKR Amkor 10/23 31.9800 1.2100 3.93 1,613,093 2
AMWD American Woodmark 10/23 65.7500 1.0400 1.61 119,701 2
ANDE Andersons 10/23 46.5800 0.6800 1.48 257,926 2
ANGI Angi 10/23 14.2300 0.1800 1.28 762,098 2
ANIK Anika Therapeutics 10/23 9.6500 0.0700 0.73 55,237 2
ANIP ANI Pharmaceuticals 10/23 94.9000 1.1400 1.22 156,086 2
ARAY Accuray 10/23 1.5900 -0.0200 -1.24 462,897 2
ARCB ArcBest 10/23 73.2000 -2.6200 -3.46 338,115 2
ARDX Ardelyx 10/23 5.0600 -0.0900 -1.75 2,799,182 2
APEI American Public Education 10/23 35.7900 -0.0300 -0.08 197,632 2
APOG Apogee Enterprises 10/23 38.9500 0.5000 1.30 157,161 2
ARRY Array Technologies 10/23 8.9500 -0.0100 -0.11 3,599,681 2
ARWR Arrowhead Pharmaceuticals 10/23 37.3500 -0.2800 -0.74 1,257,790 2
ASGN ASGN 10/23 44.5000 -3.8300 -7.92 1,176,274 2
ASPS Altisource Portfolio Solutions 10/23 11.5100 0.1100 0.96 9,918 2
ATEN A10 Networks 10/23 18.0200 0.2600 1.46 303,790 2
AVAV AeroVironment 10/23 364.2800 9.1000 2.56 698,997 2
ATRA Atara Biotherapeutics 10/23 14.1200 -0.5100 -3.49 44,151 2
ATRC AtriCure 10/23 37.3900 0.2800 0.75 321,291 2
ATRO Astronics 10/23 49.9900 2.3600 4.95 708,620 2
AWR American States Water Company 10/23 76.5500 0.3100 0.41 318,819 2
AXL American Axle & Manufacturing 10/23 6.3800 0.2000 3.24 3,304,339 2
AZZ AZZ Incorporated 10/23 101.1300 2.5800 2.62 272,398 2
ATNM Actinium Pharmaceuticals 10/23 1.4300 -0.0100 -0.69 168,611 2
BBSI Barrett Business Services 10/23 41.6800 0.0600 0.14 187,340 2
BBW Build-A-Bear Workshop Inc. 10/23 56.5100 0.4100 0.73 247,323 2
BC Brunswick 10/23 70.6300 5.5800 8.58 2,174,610 2
BCC Boise Cascade 10/23 71.9700 0.9900 1.39 357,815 2
BCPC Balchem 10/23 156.7800 -0.2400 -0.15 164,554 2
BCRX BioCryst Pharmaceuticals 10/23 7.1900 0.1100 1.55 3,805,727 2
BDC Belden 10/23 118.5000 0.8300 0.71 137,668 2
BEAT Heartbeam 10/23 1.6100 0.0400 2.55 96,867 2
BFS Saul Centers Inc. 10/23 31.1000 0.2000 0.65 62,602 2
BGS B&G Foods 10/23 4.4400 -0.1600 -3.48 1,469,532 2
BFAM Bright Horizons Family Solutions Inc. 10/23 101.9600 -0.5400 -0.53 578,575 2
BJRI BJ's Restaurants 10/23 32.6900 0.2000 0.62 440,769 2
BKE Buckle 10/23 55.9100 0.7300 1.32 447,624 2
BLDR Builders FirstSource 10/23 124.2000 1.6300 1.33 1,201,169 2
BOOM DMC Global 10/23 8.1800 0.5200 6.79 180,053 2
BOOT Boot Barn 10/23 194.5300 5.0500 2.67 560,673 2
BMI Badger Meter 10/23 186.6200 4.0200 2.20 520,473 2
BLKB Blackbaud 10/23 64.7100 0.2300 0.36 139,072 2
BLMN Bloomin' Brands 10/23 7.6500 -0.0600 -0.78 1,671,699 2
BURL Burlington Stores, Inc. 10/23 268.1100 4.3200 1.64 803,454 2
BYD Boyd Gaming 10/23 84.9800 1.9900 2.40 1,636,621 2
BZH Beazer Homes USA 10/23 23.9900 0.4500 1.91 284,076 2
CACC Credit Acceptance 10/23 499.9000 -1.4900 -0.30 159,414 2
BV BrightView Holdings 10/23 13.0500 0.0900 0.69 657,939 2
CAKE Cheesecake Factory 10/23 55.9200 -0.7500 -1.32 1,338,487 2
CALM Cal-Maine Foods 10/23 89.3500 -1.8000 -1.97 959,112 2
CAMP CAMP4 Therapeutics 10/23 3.4800 0.1500 4.50 71,835 2
CASS Cass Information Systems 10/23 39.4300 1.3900 3.65 95,500 2
CASY Casey's General 10/23 532.8700 -12.2800 -2.25 484,546 2
CBRL Cracker Barrel Old Country Store 10/23 36.7500 -0.1400 -0.38 1,106,516 2
CATO Cato Corp. Cl A 10/23 4.3100 0.0800 1.89 22,779 2
CBK Commercial Bancgroup 10/23 24.9900 0.1300 0.52 38,162 2
CCS Century Communities 10/23 65.0800 4.3800 7.22 442,726 2
CDE Coeur Mining 10/23 18.9800 0 0 12,973,258 2
CCOI Cogent Communications 10/23 42.7200 -0.3900 -0.90 1,155,986 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/23 28.6800 0.3500 1.24 355,462 2
CERS Cerus 10/23 1.5100 0.0100 0.67 660,018 2
CHDN Churchill Downs 10/23 103.6800 7.4600 7.75 1,778,517 2
CHE Chemed 10/23 435.3900 -3.9100 -0.89 238,876 2
CHEF Chefs' Warehouse 10/23 58.7600 -1.0500 -1.76 280,428 2
CHRS Coherus Oncology 10/23 1.6700 -0.0100 -0.60 451,630 2
CGNX Cognex 10/23 48.0400 1.7500 3.78 1,535,578 2
CIEN Ciena 10/23 172.5800 8.1000 4.92 2,242,312 2
CIVI Civitas 10/23 29.1500 1.7400 6.35 2,461,804 2
CLDX Celldex Therapeutics 10/23 26.2600 -0.4600 -1.72 822,124 2
CLNE Clean Energy Fuels 10/23 2.8600 0.1000 3.62 815,284 2
CLW Clearwater Paper Corp. 10/23 19.9600 0.4000 2.04 331,036 2
CMCO Columbus Mckinnon 10/23 15.4300 0.6200 4.19 278,086 2
CMPR Cimpress 10/23 66.2900 1.1500 1.77 104,163 2
CLFD Clearfield 10/23 35.9100 1.0500 3.01 53,437 2
CNS Cohen & Steers 10/23 70.7100 1.8700 2.72 396,377 2
COHR Coherent 10/23 121.5200 6.1500 5.33 2,603,582 2
COKE Coca-Cola Consolidated 10/23 127.7100 -1.5100 -1.17 346,641 2
COR Cencora 10/23 328.5600 -2.2400 -0.68 1,197,546 2
CORT Corcept Therapeutics 10/23 72.9800 -0.6700 -0.91 552,725 2
COLM Columbia Sportswear Company 10/23 54.5700 1.3100 2.46 534,178 2
CPS Cooper-Standard 10/23 37.6000 1.0800 2.96 164,132 2
CRD.B Crawford CL 'B' 10/23 10.1200 -0.0800 -0.78 3,049 2
CRUS Cirrus Logic 10/23 131.4700 2.5500 1.98 326,726 2
CRVL CorVel 10/23 75.0600 -0.8100 -1.07 153,813 2
CRMT America's Car-Mart 10/23 25.6300 -0.6800 -2.58 114,264 2
CROX Crocs 10/23 85.1500 1.6800 2.01 1,003,004 2
CSGS CSG Systems 10/23 66.7600 0.2800 0.42 115,813 2
CSV Carriage Services 10/23 45.1900 -0.0700 -0.15 144,706 2
CTO CTO Realty Growth 10/23 16.3200 0.1700 1.05 236,192 2
CTRE CareTrust REIT 10/23 34.9300 -0.0600 -0.17 1,589,487 2
CUB Lionheart Holdings 10/21 10.5300 -0.0300 -0.28 4,345 2
CW Curtiss-Wright 10/23 558.8800 22.4600 4.19 225,689 2
CWST Casella Waste Systems 10/23 90.8300 0.8400 0.93 597,416 2
CVCO Cavco Industries 10/23 593.2600 20.3700 3.56 193,733 2
CVGI Commercial Vehicle 10/23 1.6400 0.0850 5.47 65,335 2
CVGW Calavo Growers, Inc. 10/23 23.7400 -0.2000 -0.84 187,964 2
CVLT CommVault 10/23 168.0300 -2.0300 -1.19 570,871 2
CZR Caesars Entertainment 10/23 23.0800 0.4700 2.08 4,868,388 2
DCO Ducommun 10/23 99.8800 3.6400 3.78 80,699 2
DAN Dana 10/23 19.8500 0.1800 0.92 1,756,412 2
DAR Darling Ingredients 10/23 34.6700 3.5500 11.41 5,009,512 2
DAVE Dave 10/23 240.9600 22.6300 10.37 403,283 2
DENN Denny's 10/23 4.9300 -0.2200 -4.27 781,038 2
DERM Journey Medical 10/23 7.5000 0.1700 2.32 415,349 2
DAKT Daktronics 10/23 19.8600 -0.1000 -0.50 689,171 2
DHIL Diamond Hill 10/23 136.8100 -0.2300 -0.17 32,385 2
DHX DHI Group 10/23 2.0500 0.0300 1.49 324,874 2
DIN Dine Brands Global 10/23 27.9300 -0.7500 -2.62 389,404 2
DIOD Diodes 10/23 57.8500 1.6000 2.84 281,296 2
DK Delek US Holdings 10/23 37.5600 1.9900 5.59 1,958,406 2
DLX Deluxe Corp. 10/23 19.0700 0.2200 1.17 271,700 2
DMRC Digimarc 10/23 9.7500 0.3200 3.39 157,677 2
DORM Dorman Products 10/23 155.2500 1.2300 0.80 352,765 2
DXCM DexCom 10/23 71.0600 0.3600 0.51 2,856,351 2
DXLG Destination XL 10/23 1.1000 0.0400 3.77 28,605 2
DXPE DXP Enterprises, Inc. 10/23 117.1700 1.5000 1.30 79,700 2
DY Dycom 10/23 286.3800 6.8600 2.45 251,336 2
EBS Emergent Biosolutions 10/23 9.6600 0.2300 2.44 623,348 2
ECPG Encore Capital Group Inc 10/23 44.3000 1.2300 2.86 141,684 2
EGBN Eagle Bancorp 10/23 16.9500 -2.4300 -12.54 1,403,258 2
EGHT 8x8 10/23 1.8900 -0.0400 -2.07 515,501 2
EGP EastGroup Properties Inc. 10/23 179.4600 -1.2100 -0.67 372,888 2
EHTH eHealth 10/23 5.0900 0.0400 0.79 218,694 2
EIG Employers Holdings Inc. 10/23 41.7300 -0.5800 -1.37 113,451 2
EEFT Euronet Worldwide 10/23 83.4400 -5.2000 -5.87 1,838,869 2
ENPH Enphase Energy 10/23 35.6400 -0.4400 -1.22 5,574,757 2
ENS Enersys 10/23 121.1400 2.0500 1.72 219,549 2
ENSG Ensign Group 10/23 185.3700 0.5800 0.31 452,822 2
ENTA Enanta Pharmaceuticals 10/23 10.6700 0.1800 1.72 825,402 2
ENTG Entegris 10/23 90.7500 1.9400 2.18 2,043,880 2
EPAM EPAM Systems 10/23 156.7300 0.2600 0.17 749,654 2
EPM Evolution Petroleum Corporation 10/23 4.5700 0.0600 1.33 194,778 2
ESI Element Solutions 10/23 25.9700 0.5900 2.32 1,961,007 2
ESNT Essent 10/23 61.0300 0.1000 0.16 494,750 2
ESPR Esperion Therapeutics 10/23 2.6800 -0.0400 -1.47 3,368,077 2
ESRT Empire State Realty Trust, Inc. 10/23 7.8100 0.0500 0.64 1,478,272 2
ERII Energy Recovery 10/23 17.8700 0.6500 3.77 409,494 2
ESCA Escalade, Incorporated 10/23 11.8800 -0.3500 -2.86 5,393 2
EVC Entravision Communications 10/23 2.0300 0.0100 0.50 77,329 2
EVLV Evolv Technologies 10/23 7.9500 0.2200 2.85 1,905,960 2
EVR Evercore 10/23 317.7200 0.6500 0.21 335,002 2
EVTC Evertec 10/23 31.0500 0.1900 0.62 441,943 2
EXEL Exelixis 10/23 38.0500 1.9700 5.46 3,861,093 2
EXLS ExlService 10/23 41.3200 0.0400 0.10 842,566 2
EXAS Exact Sciences 10/23 64.8500 1.9400 3.08 2,171,487 2
EXPO Exponent 10/23 68.9600 -0.1800 -0.26 201,220 2
EXTR Extreme Networks 10/23 21.1400 0.6400 3.12 911,815 2
FANG Diamondback Energy 10/23 147.1700 4.8900 3.44 2,477,868 2
FARM Farmer Brothers 10/23 1.7100 -0.0400 -2.29 85,360 2
FCFS FirstCash 10/23 154.8200 0.1000 0.06 216,274 2
FC Franklin Covey 10/23 18.9700 0.8000 4.40 69,276 2
FCEL FuelCell Energy 10/23 7.7700 -0.0400 -0.51 1,714,559 2
FELE Franklin Electric Co., Inc. 10/23 99.2700 1.0100 1.03 196,485 2
FET Forum Energy Technologies 10/23 31.3500 2.0400 6.96 214,590 2
FF FutureFuel 10/23 4.1200 0.0600 1.48 81,584 2
FGEN FibroGen 10/23 10.7100 -0.4700 -4.20 9,384 2
FICO Fair Isaac 10/23 1,615.3600 41.4200 2.63 331,055 2
FIVE Five Below 10/23 157.0900 5.5900 3.69 1,023,123 2
FIVN Five9 10/23 23.0200 0.1300 0.57 1,690,986 2
FIX Comfort Systems USA 10/23 825.0000 34.2800 4.34 652,993 2
FIZZ National Beverage Corp. 10/23 36.1300 -0.1500 -0.41 231,282 2
FFIN First Financial Bankshares 10/23 31.8500 -0.3200 -0.99 612,508 2
FOR Forestar Group 10/23 26.0100 -0.3100 -1.18 140,620 2
FOXF Fox Factory 10/23 24.1000 0.5100 2.16 310,076 2
FRPT Freshpet 10/23 54.1900 -3.3200 -5.77 1,386,488 2
FRSH Freshworks 10/23 11.4200 0.0350 0.31 2,634,064 2
FORR Forrester Research 10/23 9.2700 -0.1600 -1.70 127,432 2
FTK Flotek Industries 10/23 17.8000 2.9400 19.78 726,338 2
FWRD Forward Air 10/23 18.9600 -0.0600 -0.32 1,087,344 2
FUL H.B. Fuller 10/23 60.5400 0.9200 1.54 384,440 2
GALT Galectin Therapeutics 10/23 5.1300 0.2500 5.12 121,289 2
GCO Genesco 10/23 30.1700 1.1100 3.82 117,132 2
GBX Greenbrier Companies 10/23 45.3200 -0.2500 -0.55 241,761 2
GEOS Geospace Technologies 10/23 26.3000 1.7100 6.95 518,100 2
GHM Graham Corporation 10/23 61.2900 2.3400 3.97 190,130 2
GIFI Gulf Island Fabrication 10/23 7.7400 0.4000 5.45 72,591 2
GIII G-III Apparel Group 10/23 28.4400 0.4000 1.43 261,600 2
GFF Griffon 10/23 76.0500 0.5300 0.70 252,767 2
GLDD Great Lakes Dredge & Dock 10/23 10.9600 -0.0600 -0.54 282,740 2
GLOB Globant 10/23 59.9100 0.3100 0.52 1,044,667 2
GMED Globus Medical 10/23 62.8000 0.4500 0.72 1,406,035 2
GNRC Generac 10/23 189.0400 5.9500 3.25 807,463 2
GOGO Gogo 10/23 9.6500 0.3200 3.43 1,064,997 2
GPI Group 1 Automotive 10/23 431.0700 -16.9000 -3.77 303,283 2
GPK Graphic Packaging 10/23 17.6800 -0.1400 -0.79 3,454,823 2
GORO Gold Resource 10/23 0.8043 -0.0128 -1.57 1,697,047 2
GPRE Green Plains 10/23 10.5550 0.8650 8.93 3,917,382 2
GRC Gorman-Rupp 10/23 49.1200 0.9400 1.95 65,126 2
GTLS Chart Industries 10/23 199.6000 -0.0400 -0.02 826,256 2
GTN Gray Media 10/23 4.8000 -0.0400 -0.83 596,183 2
GSM Ferroglobe 10/23 5.0300 0.1300 2.65 1,645,153 2
GWRE Guidewire Software 10/23 252.4700 2.2200 0.89 358,771 2
HAE Haemonetics 10/23 51.3500 0.0100 0.02 422,525 2
HALO Halozyme Therapeutics 10/23 66.8850 1.1150 1.70 1,430,636 2
HCI HCI Group, Inc. 10/23 206.3700 5.3900 2.68 137,172 2
HCKT Hackett Group 10/23 18.7200 -0.2300 -1.21 421,400 2
HCSG Healthcare Services 10/23 18.6100 -0.2400 -1.27 1,394,376 2
HEI Heico 10/23 317.5600 5.5800 1.79 242,553 2
HELE Helen of Troy 10/23 19.5500 0.0300 0.15 627,874 2
HI Hillenbrand 10/23 31.5000 0.0100 0.03 1,460,935 2
HLIT Harmonic 10/23 10.4000 0.0300 0.29 544,646 2
HNI HNI 10/23 44.7900 0.4700 1.06 488,443 2
HOMB Home BancShares 10/23 27.1900 0.1500 0.55 1,233,277 2
HQY HealthEquity 10/23 96.3400 0.8600 0.90 587,647 2
HRTG Heritage Insurance 10/23 24.0300 0.6500 2.78 316,908 2
HRTX Heron Therapeutics 10/23 1.1900 0 0 1,953,920 2
HSTM HealthStream 10/23 26.5000 -0.3300 -1.23 197,238 2
HUBG Hub Group 10/23 35.1700 -0.8100 -2.25 796,787 2
HUBS HubSpot 10/23 475.8000 6.3000 1.34 405,517 2
HTLD Heartland Express 10/23 8.0700 -0.3000 -3.58 707,942 2
HURN Huron Consulting Group 10/23 153.1400 0.6900 0.45 66,903 2
HWKN Hawkins 10/23 164.1000 0.7200 0.44 63,009 2
HY Hyster-Yale 10/23 37.2100 1.1200 3.10 68,905 2
IART Integra LifeSciences Holdings 10/23 15.8800 0.4200 2.72 965,585 2
IBP Installed Building 10/23 267.3000 4.5300 1.72 254,456 2
ICON Icon Energy 10/23 1.7100 -0.0500 -2.84 119,490 2
IDCC InterDigital 10/23 374.2800 10.3700 2.85 185,372 2
IDT IDT 10/23 49.5400 -0.1000 -0.20 144,321 2
III Information Services Group 10/23 5.5600 0.0600 1.09 167,198 2
IIIN Insteel Industries 10/23 30.7900 -0.3200 -1.03 145,926 2
IMMR Immersion 10/23 6.9300 0.1100 1.61 264,879 2
INCR Intercure 10/23 1.4700 0.0400 2.80 17,211 2
INO Inovio Pharmaceuticals 10/23 2.2500 0.0300 1.35 495,846 2
INSM Insmed 10/23 160.1200 -0.2800 -0.17 2,442,223 2
INGN Inogen 10/23 8.9500 0.1000 1.13 177,317 2
IOSP Innospec 10/23 75.6500 -0.2400 -0.32 109,102 2
IPAR Interparfums 10/23 98.0100 -1.0100 -1.02 220,375 2
IRWD Ironwood Pharmaceuticals 10/23 1.6300 0.0600 3.82 631,163 2
JACK Jack In The Box 10/23 18.3700 0.1300 0.71 921,030 2
IRBT iRobot 10/23 4.6900 0.1900 4.22 3,360,193 2
JBLU JetBlue Airways 10/23 4.5700 -0.0500 -1.08 17,008,035 2
JJSF J & J Snack Foods 10/23 92.2100 -1.8700 -1.99 146,583 2
JOE St. Joe 10/23 50.2800 -0.1600 -0.32 116,185 2
KFRC Kforce 10/23 27.5600 -0.5200 -1.85 193,797 2
KFY Korn Ferry 10/23 71.0000 0 0 415,189 2
KBH KB Home 10/23 63.0200 0.4600 0.74 759,436 2
KAI Kadant 10/23 292.8800 -0.6700 -0.23 101,883 2
KNX Knight-Swift Transportation 10/23 44.0100 -3.3800 -7.13 11,303,448 2
KPTI Karyopharm 10/23 6.1900 0.0500 0.81 90,303 2
KRNY Kearny Financial 10/23 6.5700 -0.1500 -2.23 381,620 2
KRO KRONOS Worldwide, Inc. 10/23 4.8300 0.0900 1.90 250,728 2
LAD Lithia Motors 10/23 324.7400 16.3900 5.32 657,398 2
LFUS Littelfuse 10/23 269.3400 6.6400 2.53 93,309 2
LGIH LGI Homes 10/23 45.9200 0.1500 0.33 282,740 2
LGND Ligand Pharmaceuticals 10/23 185.2500 -0.3200 -0.17 57,681 2
KVHI KVH Industries, Inc. 10/23 5.5700 0 0 23,039 2
KW Kennedy-Wilson Holdings Inc. 10/23 8.0300 0.0300 0.38 367,516 2
KWR Quaker Houghton 10/23 134.6400 1.4500 1.09 127,976 2
LMNR Limoneira Co 10/23 14.6200 -0.3300 -2.21 67,766 2
KOP Koppers Holdings Inc. 10/23 28.7200 0.3400 1.20 104,674 2
LNN Lindsay 10/23 117.2100 -5.4400 -4.44 606,257 2
LOCO El Pollo Loco 10/23 9.3900 -0.1700 -1.78 140,651 2
LOPE Grand Canyon Education, Inc. 10/23 220.5500 2.4300 1.11 186,228 2
LPSN LivePerson 10/23 6.6700 0.7100 11.91 272,198 2
LRN Stride 10/23 151.9400 -0.5700 -0.37 482,881 2
LSCC Lattice Semiconductor 10/23 69.6000 2.7000 4.04 1,435,421 2
LTM LATAM Airlines 10/23 45.0200 0.5500 1.24 641,563 2
LWAY Lifeway Foods 10/23 26.7400 -0.1900 -0.71 56,829 2
LXRX Lexicon Pharmaceuticals 10/23 1.4000 0.0100 0.72 788,898 2
LZB La-Z-Boy 10/23 32.8800 -0.1600 -0.48 484,699 2
MANH Manhattan Associates 10/23 194.6800 0.1600 0.08 967,402 2
MASI Masimo 10/23 148.7300 1.5000 1.02 438,694 2
MCHX Marchex, Inc. 10/23 1.8000 0.0400 2.27 27,810 2
MATX Matson, Inc. 10/23 93.8100 0.3800 0.41 254,673 2
MBUU Malibu Boats, Inc. 10/23 34.0100 1.2700 3.88 208,619 2
MC Moelis & Company 10/23 68.9800 0.3200 0.47 701,282 2
MDXG MiMedx 10/23 6.6400 -0.0800 -1.19 429,413 2
MED Medifast 10/23 12.4800 -0.1600 -1.27 300,214 2
MGNX MacroGenics 10/23 1.8300 -0.1200 -6.15 562,366 2
MEI Methode Electronics 10/23 7.2100 0.1800 2.56 342,954 2
MG Mistras Group 10/23 9.9200 0.2000 2.06 76,692 2
MKTX MarketAxess Holdings, Inc. 10/23 171.5300 -0.3200 -0.19 312,299 2
MLAB Mesa Laboratories 10/23 78.6800 0.7600 0.98 92,287 2
MLI Mueller Industries, Inc. 10/23 104.2100 0 0 922,698 2
MLR Miller Industries 10/23 40.7700 0.6200 1.54 76,492 2
MMI Marcus & Millichap 10/23 30.4800 0.2100 0.69 138,273 2
MMS Maximus 10/23 87.7100 0.1300 0.15 497,892 2
MNKD MannKind 10/23 5.4900 -0.0400 -0.72 3,619,189 2
MNRO Monro 10/23 18.2000 -0.1000 -0.55 481,695 2
MOD Modine 10/23 152.4000 4.1000 2.76 709,513 2
MOG.A Moog - Class A Common Stock 10/23 210.7200 7.0800 3.48 119,744 2
MOH Molina Healthcare Inc. 10/23 161.0000 -34.1300 -17.49 7,847,118 2
MOV Movado Group 10/23 18.9000 -0.1200 -0.63 76,280 2
MPAA Motorcar Parts of America 10/23 16.3400 0.1800 1.11 59,591 2
MPWR Monolithic Power Systems 10/23 1,070.8000 69.4000 6.93 727,570 2
MPX Marine Products 10/23 9.0600 0.0800 0.89 21,130 2
MSA MSA Safety 10/23 166.7200 1.3900 0.84 222,018 2
MRTN Marten Transport 10/23 10.6900 -0.0700 -0.65 821,533 2
MSTR Strategy 10/23 284.9200 4.1100 1.46 9,082,117 2
MTN Vail Resorts, Inc. 10/23 152.8800 3.3700 2.25 534,375 2
MTRN Materion 10/23 131.9900 2.8000 2.17 119,834 2
MTRX Matrix Service Company 10/23 13.8700 0.4300 3.20 197,599 2
MTSI MACOM Technology Solutions 10/23 139.3050 3.3950 2.50 624,426 2
MTX Minerals Technologies Inc. 10/23 61.5000 0.9900 1.64 159,375 2
MTZ MasTec 10/23 204.9200 8.1600 4.15 704,867 2
MWA Mueller Water Products 10/23 25.9000 0.3900 1.53 524,213 2
MXL MaxLinear 10/23 17.5200 0.7400 4.41 2,031,074 2
MYE Myers Industries 10/23 17.0300 0 0 197,512 2
NATH Nathan's Famous, Inc. 10/23 108.5300 -1.8700 -1.69 22,298 2
NATL NCR Atleos 10/23 38.3400 0.3800 1.00 284,965 2
NBIX Neurocrine Biosciences 10/23 143.6700 2.2000 1.56 674,621 2
MTDR Matador Resources 10/23 40.4900 0.8100 2.04 4,646,905 2
MTG MGIC Investment Corporation 10/23 27.4300 0.0700 0.26 1,832,224 2
NCMI National CineMedia 10/23 4.2700 0.0200 0.47 313,308 2
NDLS Noodles & Company 10/23 0.8471 -0.1105 -11.54 4,700,837 2
NEWP New Pacific Metals 10/23 2.3000 0.0600 2.68 699,289 2
NEOG Neogen 10/23 6.0700 -0.0700 -1.14 2,851,654 2
NGVC Natural Grocers by Vitamin Cottage 10/23 40.7400 0.2300 0.57 140,367 2
NHI National Health Investors Inc. 10/23 75.3300 -0.1900 -0.25 104,014 2
NKTR Nektar 10/23 63.6400 1.8600 3.01 1,115,944 2
NNVC NanoViricides 10/23 1.4318 -0.0082 -0.57 102,942 2
NNBR NN 10/23 1.7900 0 0 56,928 2
NP Neptune 10/23 25.0900 0.2900 1.17 299,174 2
NPO Enpro 10/23 231.8000 2.6700 1.17 158,180 2
NTCT NetScout Systems 10/23 26.4800 0.0600 0.23 289,471 2
NSP Insperity 10/23 46.3600 -0.9600 -2.03 502,564 2
NVAX Novavax 10/23 8.3600 -0.1000 -1.18 3,055,475 2
NVEC NVE Corporation 10/23 72.1700 1.5700 2.22 91,871 2
NX Quanex Building Products 10/23 15.2500 0.1900 1.26 503,579 2
NXST Nexstar Media Group 10/23 191.3400 -2.6500 -1.37 204,490 2
OCUL Ocular 10/23 11.4400 0.1000 0.88 1,247,646 2
ODC Oil-Dri 10/23 61.1400 0.7200 1.19 72,094 2
OFLX Omega Flex 10/23 29.1700 0.1600 0.55 35,854 2
OLED Universal Display Corporation 10/23 149.2200 3.2500 2.23 389,107 2
OMCL Omnicell 10/23 30.8900 0.4400 1.44 259,184 2
OMER Omeros 10/23 7.6500 -0.0900 -1.16 1,350,841 2
ORA Ormat Technologies 10/23 104.6800 0.5600 0.54 339,365 2
OPK Opko Health 10/23 1.5200 0.0100 0.66 1,081,462 2
OSIS OSI Systems, Inc. 10/23 247.5300 4.3400 1.78 65,814 2
OSUR OraSure Technologies 10/23 2.8800 0.0100 0.35 353,872 2
OXM Oxford Industries 10/23 40.5000 1.9600 5.09 594,821 2
PACB Pacific Biosciences of California 10/23 1.9500 0.1100 5.98 9,210,386 2
PAHC Phibro Animal Health 10/23 41.0500 0.8600 2.14 208,684 2
PATK Patrick Industries 10/23 102.2200 1.5200 1.51 335,001 2
PBPB Potbelly Corporation 10/22 17.1200 0.0100 0.06 1,201,330 2
PBYI Puma Biotechnology 10/23 5.0400 -0.1900 -3.63 338,276 2
PCH PotlatchDeltic 10/23 42.3300 0.5800 1.39 402,798 2
PCRX Pacira BioSciences 10/23 21.6600 0.1700 0.79 377,980 2
PCTY Paylocity 10/23 151.9650 -0.0150 -0.01 297,926 2
PDFS PDF Solutions, Inc. 10/23 27.4100 0.0400 0.15 148,348 2
PBH Prestige Consumer Healthcare 10/23 62.5900 -0.7700 -1.22 320,342 2
PEGA Pegasystems 10/23 65.6350 0.0450 0.07 3,683,439 2
PETS PetMed Express 10/23 2.7500 -0.1500 -5.17 184,285 2
PFSI PennyMac Financial Services, Inc. 10/23 128.5500 -1.0200 -0.79 640,498 2
PLUS ePlus 10/23 73.5900 -0.1100 -0.15 88,803 2
PLXS Plexus 10/23 149.8600 3.7600 2.57 294,588 2
PKOH Park-Ohio Holdings Corp. 10/23 20.8700 0.2700 1.31 17,620 2
PLAY Dave & Buster's 10/23 17.7400 -0.1000 -0.56 1,086,929 2
PLOW Douglas Dynamics 10/23 31.6900 0.6100 1.96 111,590 2
PLPC Preformed Line Products 10/23 233.9100 13.3900 6.07 72,373 2
PODD Insulet 10/23 323.4600 -5.7600 -1.75 411,681 2
POWI Power Integrations 10/23 43.7000 1.3100 3.09 767,833 2
PRAA PRA Group 10/23 14.3100 0.1100 0.77 239,348 2
POOL Pool 10/23 300.3100 2.7200 0.91 1,120,337 2
PRIM Primoris Services 10/23 136.1200 5.4300 4.15 435,732 2
PRLB Proto Labs 10/23 55.2700 2.1800 4.11 286,916 2
PRO PROS Holdings 10/23 23.0700 0.0500 0.22 585,591 2
PRTA Prothena 10/23 9.7500 -0.1300 -1.32 349,011 2
PSIX Power Solutions International 10/23 80.5200 2.9500 3.80 351,029 2
PSMT PriceSmart 10/23 123.0400 0.7100 0.58 107,730 2
PTCT PTC Therapeutics 10/23 66.8000 0.2800 0.42 503,740 2
PZZA Papa John's International, Inc. 10/23 52.9200 0.0400 0.08 956,159 2
QDEL QuidelOrtho 10/23 29.8000 0 0 1,112,982 2
QLYS Qualys 10/23 127.9000 -0.3200 -0.25 227,391 2
QTWO Q2 Holdings 10/23 61.1900 -0.2400 -0.39 856,068 2
QUIK QuickLogic Corporation 10/23 6.5200 0.3900 6.36 137,795 2
RARE Ultragenyx Pharmaceutical 10/23 33.6300 0.4900 1.48 1,002,485 2
RDN Radian Group 10/23 34.2900 -0.1700 -0.49 909,119 2
RDNT RadNet 10/23 82.8800 2.2500 2.79 734,466 2
REX Rex American Resources Corp. 10/23 31.8500 0.5600 1.79 138,140 2
REI Ring Energy 10/23 1.0400 0.1078 11.56 4,490,274 2
RENT Rent the Runway 10/23 4.6500 0.1800 4.03 39,591 2
RGEN Repligen 10/23 165.2000 7.7900 4.95 1,197,631 2
RGR Sturm Ruger 10/23 46.1100 1.1600 2.58 164,681 2
RH RH 10/23 180.5900 1.7800 1.00 558,242 2
RHP Ryman Hospitality Properties, In 10/23 87.3700 -1.9500 -2.18 501,438 2
RMTI Rockwell Medical 10/23 1.1500 0.0100 0.88 319,622 2
RNG Ringcentral 10/23 29.1400 0.4100 1.43 997,716 2
ROG Rogers Corp. 10/23 87.0600 2.4500 2.90 71,660 2
RMBS Rambus 10/23 101.6100 7.1600 7.58 2,621,835 2
RPRX Royalty Pharma 10/23 36.8500 0.0100 0.03 2,007,161 2
RUBI Rubico 10/23 1.7600 -0.0300 -1.68 41,697 2
RUSHA Rush Enterprises - Class A 10/23 50.7700 -0.4800 -0.94 535,522 2
SAIA Saia, Inc. 10/23 291.9800 -17.3600 -5.61 683,378 2
SAIC Science Applications International 10/23 100.6400 2.5300 2.58 325,462 2
SAM Boston Beer Co. 10/23 219.6300 0.9600 0.44 244,204 2
SAMG Silvercrest Asset Management 10/23 14.5900 -0.1400 -0.95 12,568 2
RYI Ryerson Holding 10/23 23.6400 0.6900 3.01 241,295 2
RRGB Red Robin Gourmet Burgers, Inc. 10/23 6.4800 -0.0700 -1.07 96,502 2
SBGI Sinclair 10/23 13.4400 0.1700 1.28 502,346 2
SCL Stepan 10/23 45.9900 0.5300 1.17 288,596 2
SCOR comScore 10/23 7.3000 0.1800 2.53 12,010 2
SCS Steelcase 10/23 16.7400 0.1100 0.66 891,537 2
SEM Select Medical Holdings 10/23 14.2700 -0.0200 -0.14 1,717,603 2
SBRA Sabra Healthcare REIT 10/23 18.2100 -0.0400 -0.22 1,986,820 2
SGA Saga Communications 10/23 12.5493 0.0492 0.39 1,592 2
SGI Somnigroup 10/23 82.9200 -0.9000 -1.07 1,307,425 2
SGMO Sangamo Therapeutics 10/23 0.6568 -0.0032 -0.48 1,918,124 2
SHEN Shenandoah 10/23 12.7700 0.0400 0.31 285,116 2
SIF SIFCO Industries 10/23 7.0340 0.0680 0.98 11,688 2
SLAB Silicon Laboratories 10/23 134.4800 2.6100 1.98 155,539 2
SHOO Steven Madden 10/23 35.6200 1.1400 3.31 968,816 2
SMCI Super Micro Computer 10/23 47.9200 -4.5800 -8.72 57,175,362 2
SMP Standard Motor Products 10/23 41.3900 0.7900 1.95 133,838 2
SMTC Semtech 10/23 68.6800 3.5500 5.45 1,305,056 2
SN SharkNinja 10/23 96.8200 5.5800 6.12 2,830,508 2
SNCR Synchronoss Technologies 10/23 5.1200 0.1400 2.81 98,923 2
SNX TD SYNNEX 10/23 153.4200 2.2600 1.50 658,072 2
SPSC SPS Commerce 10/23 112.4500 1.1100 1.00 305,139 2
SPWH Sportsman's Warehouse Holdings, Inc. 10/23 2.7100 0.0700 2.65 92,016 2
SPNS Sapiens 10/23 43.1000 0 0 263,512 2
SRDX SurModics 10/23 27.5000 -0.7800 -2.76 116,907 2
SRI Stoneridge Inc. 10/23 7.1700 -0.0200 -0.28 158,979 2
SRPT Sarepta Therapeutics 10/23 21.8900 -0.5800 -2.58 4,478,289 2
SSD Simpson Manufacturing 10/23 176.9000 2.6300 1.51 187,345 2
SSNC SS&C Technologies 10/23 80.8800 -1.1700 -1.43 2,225,402 2
STAA STAAR Surgical 10/23 26.9600 2.0600 8.27 2,528,208 2
STE STERIS 10/23 241.8500 -0.5200 -0.21 295,358 2
STRA Strategic Education 10/23 83.6900 0.5300 0.64 84,663 2
STRL Sterling Infrastructure 10/23 353.8000 21.0500 6.33 379,863 2
STRT Strattec Security 10/23 67.7800 1.7700 2.68 28,261 2
SSTK Shutterstock Inc. 10/23 25.3100 -0.0100 -0.04 366,933 2
SUI Sun Communities 10/23 123.3400 -2.3100 -1.84 973,094 2
SUPN Supernus Pharmaceuticals 10/23 52.0200 1.3500 2.66 891,616 2
SXC SunCoke Energy Inc. 10/23 7.9900 0.0200 0.25 703,132 2
SXI Standex 10/23 242.3200 8.7300 3.74 126,173 2
SXT Sensient Technologies 10/23 96.1700 0.4700 0.49 184,370 2
SYNA Synaptics 10/23 71.0700 2.2000 3.19 292,415 2
TAL TAL Education 10/23 12.6600 0.4000 3.26 3,598,375 2
TBI TrueBlue 10/23 5.7600 0.0500 0.88 233,460 2
TBPH Theravance Biopharma 10/23 14.1400 0.1400 1.00 194,836 2
TCBI Texas Capital Bancshares, Inc. 10/23 84.5200 2.4900 3.04 724,080 2
TEN Tsakos Energy Navigation 10/23 23.9700 0.9800 4.26 526,519 2
TGTX TG Therapeutics 10/23 33.4900 -1.1000 -3.18 1,967,645 2
TISI Team Inc. 10/23 12.6500 -0.3600 -2.77 16,029 2
TITN Titan Machinery 10/23 15.5600 0.1400 0.91 176,681 2
THR Thermon Group Holdings Inc. 10/23 27.4900 0.3900 1.44 67,915 2
THRM Gentherm 10/23 37.1600 2.8100 8.18 398,784 2
THS TREEHOUSE FOODS INC. 10/23 19.1000 -0.3800 -1.95 488,078 2
TILE Interface 10/23 28.0300 0.2300 0.83 346,132 2
TNC Tennant 10/23 81.2100 0.8200 1.02 56,837 2
TNDM Tandem Diabetes 10/23 14.6600 -0.3000 -2.01 1,095,985 2
TNET TriNet 10/23 62.6900 0.9500 1.54 352,554 2
TPH TRI Pointe Homes 10/23 33.5200 0.6700 2.04 929,750 2
TR Tootsie 10/23 39.6100 -2.8800 -6.78 299,528 2
TRAK ReposiTrak 10/23 15.5200 0.3500 2.31 40,894 2
TRC Tejon Ranch 10/23 16.1200 0.2000 1.26 64,505 2
TREE LendingTree 10/23 60.0000 0.7300 1.23 179,888 2
TREX Trex 10/23 49.1500 -1.3600 -2.69 3,292,574 2
TDY Teledyne Technologies 10/23 536.6900 -7.0400 -1.29 344,958 2
TRS TriMas 10/23 39.4500 1.0900 2.84 483,300 2
TRUE TrueCar 10/23 2.4100 0 0 1,408,639 2
TSE Trinseo 10/23 1.6300 0.0600 3.82 364,048 2
TSQ Townsquare 10/23 6.8300 0.4100 6.39 191,837 2
TTEC TTEC Holdings 10/23 3.5700 0.0400 1.13 142,890 2
TTEK Tetra Tech 10/23 33.7600 0.7100 2.15 1,879,484 2
TTWO Take-Two 10/23 254.5300 -1.0300 -0.40 1,042,180 2
TWIN Twin Disc 10/23 15.8200 0.1300 0.83 60,775 2
TXMD TherapeuticsMD 10/23 1.3100 0.0900 7.38 122,946 2
TXRH Texas Roadhouse, Inc. 10/23 176.3900 -2.3900 -1.34 723,677 2
UEIC Universal Electronics Inc. 10/23 4.3700 0.0400 0.92 66,951 2
TYL Tyler Technologies 10/23 516.2500 3.2000 0.62 234,556 2
TZOO Travelzoo 10/23 10.1900 0.2800 2.83 76,270 2
UHT Universal Health Realty Income Trust 10/23 36.1100 -0.4900 -1.34 56,641 2
UIS Unisys 10/23 3.7400 -0.0400 -1.06 367,042 2
UNFI United Natural Foods 10/23 39.8500 -0.5200 -1.29 587,583 2
UCTT Ultra Clean Holdings Inc. 10/23 29.8800 2.0100 7.21 392,307 2
UMH UMH Properties 10/23 14.5400 -0.2000 -1.36 470,559 2
USNA USANA Health Sciences 10/23 20.6300 -0.2800 -1.34 335,962 2
USPH U.S. Physical Therapy 10/23 91.3400 1.1400 1.26 79,704 2
UTMD Utah Medical Products 10/23 60.4500 -0.5700 -0.93 6,066 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/23 28.6300 0.0200 0.07 187,528 2
VCYT Veracyte 10/23 35.6400 0.8900 2.56 680,862 2
VHC VirnetX 10/23 21.2600 0.8659 4.25 16,825 2
VICR Vicor Corporation 10/23 92.9800 7.2200 8.42 1,784,587 2
VNCE Vince 10/23 2.9500 0.0500 1.72 104,395 2
VNDA Vanda Pharmaceuticals 10/23 5.4900 0.1500 2.81 687,851 2
VRA Vera Bradley, Inc. 10/23 2.2700 0 0 125,537 2
VRNS Varonis Systems 10/23 62.3200 1.0800 1.76 956,956 2
VRNT Verint Systems 10/23 20.2500 -0.0100 -0.05 1,232,288 2
VRTS Virtus Investment Partners 10/23 177.4400 0.2800 0.16 80,647 2
VSAT ViaSat 10/23 37.3500 2.7700 8.01 1,581,215 2
W Wayfair 10/23 83.1200 1.5900 1.95 2,459,679 2
WAL Western Alliance Bancorp. 10/23 77.0900 -1.6300 -2.07 1,280,990 2
VSTM Verastem 10/23 7.8100 -0.0500 -0.64 1,506,000 2
WDFC WD-40 10/23 206.5400 5.5600 2.77 353,077 2
WERN Werner Enterprises, Inc. 10/23 27.3600 -0.9900 -3.49 1,255,456 2
WEX WEX 10/23 160.0600 4.2700 2.74 290,946 2
WINA Winmark Corporation 10/23 428.4300 0.3500 0.08 44,076 2
WIX Wix.com 10/23 140.2600 4.6800 3.45 1,340,738 2
WGO Winnebago Industries Inc. 10/23 39.3900 -1.2500 -3.08 1,897,993 2
WHG Westwood Holdings Group Inc. 10/23 16.7300 -0.0200 -0.12 4,678 2
WMS Advanced Drainage 10/23 142.0300 2.4800 1.78 494,767 2
WNC Wabash National 10/23 8.9100 -0.0800 -0.89 288,297 2
WOR Worthington Enterprises 10/23 57.7200 1.1500 2.03 126,569 2
WRLD World Acceptance Corporation 10/23 155.0000 -22.7500 -12.80 87,158 2
WPP WPP 10/23 23.9100 -0.4300 -1.77 296,810 2
WSO Watsco 10/23 359.0800 6.6500 1.89 387,525 2
WST West Pharmaceutical Services 10/23 307.2500 30.2500 10.92 1,898,854 2
WTI W&T Offshore 10/23 2.2400 0.1400 6.67 2,054,628 2
WWD Woodward, Inc. 10/23 263.7900 16.3900 6.62 710,491 2
WWW Wolverine World Wide 10/23 27.6600 0.7400 2.75 1,341,516 2
WTS Watts Water 10/23 278.5200 -3.0000 -1.07 197,228 2
WTW Willis Towers Watson 10/23 331.3800 -2.4000 -0.72 775,228 2
XNCR Xencor 10/23 12.3400 -0.9500 -7.15 1,290,453 2
XOMA XOMA Royalty 10/23 34.2700 0.4000 1.18 36,403 2
XPO XPO 10/23 125.4500 -5.8000 -4.42 1,356,337 2
YORW The York Water Company 10/23 32.3100 0.0900 0.28 88,475 2
XXII 22nd Century 10/23 1.5300 0.0500 3.38 541,425 2
ZEUS Olympic Steel, Inc. 10/23 29.3700 0.9300 3.27 62,514 2
ZUMZ Zumiez Inc. 10/23 22.0700 0.4500 2.08 222,713 2