首頁 / 個股資料 / 相關公司 / ETF成分股
Virtu Financial, Inc.
〈VIRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/07 449.1300 -12.1100 -2.63 720,709 533
FR First Industrial Realty Trust, I 11/07 56.2800 1.1500 2.09 900,091 338
BX Blackstone 11/07 145.9400 2.5100 1.75 3,614,025 158
T AT&T 11/07 24.8300 0.0900 0.36 62,432,463 136
OMF OneMain Holdings 11/07 60.2000 0.8500 1.43 1,430,064 106
FG F&G 11/07 30.8100 0.9400 3.15 324,527 87
CHTR Charter Communications 11/07 219.8600 2.0000 0.92 1,405,633 84
STWD STARWOOD PROPERTY TRUST, INC. 11/07 18.4200 0.1500 0.82 3,930,444 77
NWL Newell Brands 11/07 3.1700 0.0600 1.93 11,284,342 76
SEE Sealed Air 11/07 36.6500 -0.2600 -0.70 1,464,639 75
POST Post Holdings 11/07 106.6800 1.7700 1.69 549,070 71
ALLY Ally Financial Inc. 11/07 39.2700 0.6400 1.66 2,772,316 70
CE Celanese 11/07 41.3000 5.1900 14.37 5,374,246 68
THC Tenet Healthcare 11/07 205.2600 1.0700 0.52 508,223 68
TDG TransDigm Group 11/07 1,284.7600 13.1600 1.03 261,997 67
UNIT Uniti Group 11/07 6.4900 0.2300 3.67 3,348,572 67
SLM SLM 11/07 26.7600 0 0 2,355,507 66
ACI Albertsons 11/07 17.7300 0.2500 1.43 6,552,722 66
OGN Organon 11/07 6.7800 0.0700 1.04 6,473,870 66
NRG NRG Energy 11/07 172.5000 2.4000 1.41 2,530,944 65
NAVI Navient 11/07 11.7200 0.0500 0.43 475,813 65
GTES Gates Industrial 11/07 22.1200 0.5900 2.74 2,676,060 64
MS Morgan Stanley 11/07 162.3600 -1.0600 -0.65 6,323,349 63
CAR Avis Budget 11/07 143.3100 5.0000 3.62 554,904 63
MPW Medical Properties Trust Inc. 11/07 5.0700 0.0300 0.60 8,850,749 61
FHB First Hawaiian 11/07 24.7900 0.3800 1.56 956,887 61
WBD Warner Bros. Discovery 11/07 22.6700 0.2500 1.12 30,905,485 61
TFX Teleflex 11/07 109.4000 0.8900 0.82 896,782 61
LUMN Lumen Technologies 11/07 10.5200 -0.4200 -3.84 21,181,917 60
AM Antero Midstream 11/07 17.7200 0.4800 2.78 2,179,325 60
BPOP Popular 11/07 114.5400 1.8600 1.65 329,173 59
CLF Cleveland-Cliffs 11/07 10.4300 0.3400 3.37 18,796,297 59
MTG MGIC Investment Corporation 11/07 28.0300 0.3900 1.41 1,582,086 59
FYBR Frontier Communications Parent 11/07 37.8500 0.0800 0.21 2,325,990 59
WHR Whirlpool 11/07 67.5900 -0.8500 -1.24 1,194,143 59
OZK Bank OZK 11/07 44.3800 0.5900 1.35 1,889,729 59
HIW Highwoods Properties Inc. 11/07 29.3600 0.6200 2.16 666,031 58
IRM Iron Mountain 11/07 104.1200 3.2600 3.23 2,261,960 58
NXST Nexstar Media Group 11/07 190.6500 1.3500 0.71 394,408 58
LNC Lincoln National Corporation 11/07 41.1500 0.3100 0.76 1,504,415 58
EXEL Exelixis 11/07 40.8100 0.0100 0.02 2,321,902 58
ESI Element Solutions 11/07 27.6600 0.8900 3.32 2,271,901 57
JHG Janus Henderson Group 11/07 43.9700 0.6800 1.57 988,394 57
ORI Old Republic International Corporation 11/07 41.2600 0.6100 1.50 764,763 57
WAL Western Alliance Bancorp. 11/07 79.9900 1.3100 1.66 840,043 57
TNL Travel + Leisure 11/07 63.3700 1.2700 2.05 668,772 57
UNM Unum Group 11/07 78.1500 1.3700 1.78 1,881,703 56
JPM JPMorgan Chase 11/07 314.2100 0.7900 0.25 7,302,347 56
FMC FMC 11/07 13.9900 1.0200 7.86 6,649,021 56
GPK Graphic Packaging 11/07 16.4300 -0.0400 -0.24 6,688,526 56
OHI Omega Healthcare Investors Inc. 11/07 43.5400 0.9100 2.13 1,775,263 56
CCL Carnival Corporation 11/07 26.7300 0.3600 1.37 18,917,380 56
BWA BorgWarner 11/07 44.9300 -0.0800 -0.18 2,996,512 56
AWI Armstrong World Industries 11/07 188.7100 1.6300 0.87 367,929 56
BBWI Bath & Body Works 11/07 22.9100 0.2500 1.10 6,013,190 55
BYD Boyd Gaming 11/07 81.2700 1.2300 1.54 906,105 55
AGO Assured Guaranty 11/07 86.8800 5.3200 6.52 594,340 55
CNR Core Natural Resources 11/07 89.4100 2.8900 3.34 1,384,833 55
CWEN Clearway Energy - Class C 11/07 35.0300 0.1500 0.43 863,454 55
MDU MDU Resources 11/07 20.9000 0.2800 1.36 4,706,715 55
MKTX MarketAxess Holdings, Inc. 11/07 167.2700 1.5200 0.92 1,110,493 55
VOYA Voya Financial 11/07 72.0100 -0.4700 -0.65 836,867 55
ZION Zions Bancorporation 11/07 52.2400 0.9900 1.93 1,377,491 55
THG Hanover Insurance Group Inc. 11/07 179.5600 2.7800 1.57 166,000 55
SNEX StoneX Group 11/07 89.0700 3.0000 3.49 327,931 55
RITM Rithm Capital 11/07 11.0300 0.0700 0.64 8,326,581 55
SCI Service Corporation 11/07 80.5900 0.3400 0.42 784,992 54
SNV Synovus Financial 11/07 45.4900 0.7800 1.74 867,972 54
SEIC SEI Investments 11/07 82.9200 0.7300 0.89 503,857 54
OUT OUTFRONT Media 11/07 20.1600 2.5400 14.42 6,467,010 54
PFSI PennyMac Financial Services, Inc. 11/07 126.0000 1.5500 1.25 262,037 54
QRVO Qorvo 11/07 85.9000 -1.2200 -1.40 1,670,079 54
WU Western Union Co. 11/07 9.1000 -0.1800 -1.94 8,653,109 54
LOPE Grand Canyon Education, Inc. 11/07 166.1000 -0.9500 -0.57 442,940 54
NCLH Norwegian Cruise Line Holdings 11/07 19.0700 0.8300 4.55 25,574,282 54
EHC Encompass Health 11/07 115.2700 0.2000 0.17 631,013 54
DVA DaVita 11/07 123.6900 2.1600 1.78 956,290 54
C Citigroup 11/07 100.7900 -0.0600 -0.06 14,887,420 54
AXS Axis Capital Holdings 11/07 99.5400 1.9500 2.00 703,340 53
ENVA Enova International 11/07 124.8600 2.0000 1.63 219,125 53
EQH Equitable Holdings 11/07 45.2700 0.4000 0.89 3,037,017 53
CVS CVS Health 11/07 78.9900 0.3300 0.42 4,306,146 53
GS Goldman Sachs 11/07 786.3400 -1.2400 -0.16 2,098,378 53
HLI Houlihan Lokey 11/07 180.3300 0.5700 0.32 378,121 53
WBS Webster Financial 11/07 57.5600 0.9400 1.66 1,068,254 53
ST Sensata Technologies 11/07 31.0200 0.3200 1.04 1,060,555 53
R Ryder System Inc. 11/07 169.4200 1.8300 1.09 331,104 53
SAIC Science Applications International 11/07 91.8100 1.2900 1.43 327,062 52
RHI Robert Half 11/07 26.3800 0.3700 1.42 2,741,663 52
WTFC Wintrust Financial 11/07 130.6200 1.9400 1.51 218,894 52
WEX WEX 11/07 145.6800 0.8600 0.59 434,324 52
HRB H&R Block, Inc. 11/07 49.6400 -1.8100 -3.52 2,475,940 52
M Macy's 11/07 20.3500 -0.0100 -0.05 5,686,209 52
CRL Charles River 11/07 168.0500 -2.8300 -1.66 900,950 52
CRUS Cirrus Logic 11/07 118.6400 0.0200 0.02 810,053 52
EWBC East West Bancorp 11/07 103.8700 1.7500 1.71 682,562 52
CBSH Commerce Bancshares 11/07 54.1500 0.5100 0.95 936,288 52
AES The AES Corporation 11/07 14.1300 -0.0600 -0.42 12,468,909 52
ACHC Acadia Healthcare 11/07 19.5100 -0.7500 -3.70 3,670,050 52
ALSN Allison Transmission 11/07 81.9500 0.4800 0.59 908,439 52