Talen Energy Corporation
〈TLN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 06/05 | 621.2500 | -93.5300 | -13.09 | 919,488 | 941 | |
| FR | First Industrial Realty Trust, I | 06/05 | 61.5800 | -0.1000 | -0.16 | 986,024 | 553 | |
| CHTR | Charter Communications | 06/05 | 132.1200 | 3.0700 | 2.38 | 2,732,074 | 305 | |
| T | AT&T | 06/05 | 22.7500 | -0.0200 | -0.09 | 60,825,936 | 249 | |
| NRG | NRG Energy | 06/05 | 129.2000 | -4.1900 | -3.14 | 1,737,927 | 241 | |
| TDG | TransDigm Group | 06/05 | 1,238.7400 | 10.6500 | 0.87 | 266,056 | 217 | |
| THC | Tenet Healthcare | 06/05 | 162.0600 | 0.6900 | 0.43 | 1,029,211 | 188 | |
| MS | Morgan Stanley | 06/05 | 211.9300 | -6.3400 | -2.90 | 6,170,991 | 186 | |
| BX | Blackstone | 06/05 | 115.3500 | -3.2000 | -2.70 | 5,562,843 | 170 | |
| OMF | OneMain Holdings | 06/05 | 55.3600 | 0.0800 | 0.14 | 782,115 | 169 | |
| GS | Goldman Sachs | 06/05 | 1,038.6800 | -53.9300 | -4.94 | 2,643,799 | 168 | |
| VST | Vistra | 06/05 | 148.7600 | -4.9400 | -3.21 | 3,673,432 | 166 | |
| SUN | Sunoco | 06/05 | 66.2500 | -1.0200 | -1.52 | 236,475 | 156 | |
| BAC | Bank of America | 06/05 | 53.8300 | -0.3400 | -0.63 | 38,829,439 | 154 | |
| C | Citigroup | 06/05 | 132.4700 | -2.6800 | -1.98 | 12,557,930 | 153 | |
| HLT | Hilton | 06/05 | 343.1000 | 4.9500 | 1.46 | 1,291,702 | 149 | |
| JPM | JPMorgan Chase | 06/05 | 312.3700 | 1.4800 | 0.48 | 9,118,778 | 143 | |
| ACI | Albertsons | 06/05 | 16.3600 | 0.4800 | 3.02 | 4,902,140 | 141 | |
| ORCL | Oracle | 06/05 | 213.6800 | -22.6600 | -9.59 | 29,019,876 | 140 | |
| RKT | Rocket | 06/05 | 12.6500 | -0.5800 | -4.38 | 24,945,939 | 136 | |
| PCG | PG&E | 06/05 | 17.1100 | 0.2900 | 1.72 | 14,408,079 | 135 | |
| WBD | Warner Bros. Discovery | 06/05 | 26.2400 | -0.7600 | -2.81 | 49,422,921 | 135 | |
| POST | Post Holdings | 06/05 | 90.4300 | 1.7100 | 1.93 | 648,293 | 133 | |
| WFC | Wells Fargo | 06/05 | 81.9400 | 0.3200 | 0.39 | 15,110,580 | 133 | |
| AM | Antero Midstream | 06/05 | 21.5200 | -0.0600 | -0.28 | 1,980,325 | 130 | |
| WCC | WESCO International | 06/05 | 354.3100 | -11.0200 | -3.02 | 485,193 | 130 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 06/05 | 17.0500 | -0.0400 | -0.23 | 2,578,042 | 128 | |
| URI | United Rentals | 06/05 | 1,067.7700 | -16.8500 | -1.55 | 560,909 | 128 | |
| CLF | Cleveland-Cliffs | 06/05 | 13.5300 | -0.9000 | -6.24 | 16,590,875 | 123 | |
| SM | SM Energy | 06/05 | 32.2100 | -1.7500 | -5.15 | 3,229,589 | 123 | |
| CE | Celanese | 06/05 | 51.0300 | -2.9400 | -5.45 | 1,772,447 | 122 | |
| IRM | Iron Mountain | 06/05 | 124.6600 | -5.5900 | -4.29 | 1,706,617 | 119 | |
| NCLH | Norwegian Cruise Line Holdings | 06/05 | 18.7500 | -0.3800 | -1.99 | 17,128,160 | 116 | |
| NXST | Nexstar Media Group | 06/05 | 182.0200 | 1.0100 | 0.56 | 207,222 | 116 | |
| XYZ | Block | 06/05 | 68.1500 | -2.7400 | -3.87 | 4,888,141 | 114 | |
| HCA | HCA Healthcare | 06/05 | 372.1300 | 10.3000 | 2.85 | 2,185,873 | 112 | |
| CCL | Carnival | 06/05 | 27.4100 | -0.4400 | -1.58 | 15,915,126 | 112 | |
| SCI | Service Corporation | 06/05 | 69.6800 | -0.1300 | -0.19 | 4,035,206 | 111 | |
| BLDR | Builders FirstSource | 06/05 | 73.6400 | -1.3400 | -1.79 | 2,395,184 | 110 | |
| EIX | Edison International | 06/05 | 73.3300 | 1.5200 | 2.12 | 2,517,908 | 109 | |
| BWXT | BWX Technologies | 06/05 | 185.9500 | -4.8100 | -2.52 | 682,503 | 108 | |
| AAL | American Airlines | 06/05 | 13.5000 | 0.2000 | 1.50 | 106,126,267 | 106 | |
| ENTG | Entegris | 06/05 | 125.4100 | -14.4700 | -10.34 | 4,669,474 | 106 | |
| PFGC | Performance Food | 06/05 | 97.1200 | 3.1900 | 3.40 | 1,893,218 | 105 | |
| NWL | Newell Brands | 06/05 | 3.7200 | -0.1200 | -3.13 | 15,822,984 | 105 | |
| CHDN | Churchill Downs | 06/05 | 86.9200 | 0.7600 | 0.88 | 444,545 | 104 | |
| LAMR | Lamar Advertising | 06/05 | 151.4200 | 0.4900 | 0.32 | 363,122 | 103 | |
| PR | Permian Resources | 06/05 | 19.1700 | -0.9900 | -4.91 | 8,865,285 | 103 | |
| EA | Electronic Arts | 06/05 | 203.0000 | -0.4000 | -0.20 | 2,425,408 | 103 | |
| AA | Alcoa | 06/05 | 71.8900 | -6.1300 | -7.86 | 5,738,693 | 101 | |
| STX | Seagate | 06/05 | 847.4700 | -78.5200 | -8.48 | 3,611,294 | 100 | |
| ALSN | Allison Transmission | 06/05 | 115.7500 | -2.6300 | -2.22 | 694,187 | 100 | |
| DVA | DaVita | 06/05 | 192.1600 | -0.0100 | -0.01 | 624,246 | 100 | |
| XPO | XPO | 06/05 | 218.9400 | -0.3200 | -0.15 | 1,034,240 | 100 | |
| F | Ford Motor | 06/05 | 14.9000 | -0.4400 | -2.87 | 65,372,110 | 100 | |
| ATI | ATI | 06/05 | 177.4700 | -3.6300 | -2.00 | 1,274,723 | 100 | |
| BA | Boeing | 06/05 | 215.4500 | -1.9700 | -0.91 | 4,804,004 | 99 | |
| EHC | Encompass Health | 06/05 | 104.0100 | 4.1700 | 4.18 | 684,052 | 98 | |
| CZR | Caesars Entertainment | 06/05 | 29.2000 | -0.0600 | -0.21 | 7,624,661 | 98 | |
| CAR | Avis Budget | 06/05 | 176.7900 | -0.0100 | -0.01 | 372,806 | 98 | |
| META | Meta | 06/05 | 593.0000 | -34.5700 | -5.51 | 30,091,611 | 97 | |
| RHP | Ryman Hospitality Properties, In | 06/05 | 119.0300 | 1.9700 | 1.68 | 434,203 | 97 | |
| MTDR | Matador Resources | 06/05 | 53.5700 | -2.1800 | -3.91 | 1,458,228 | 97 | |
| CLH | Clean Harbors | 06/05 | 283.0300 | -3.8700 | -1.35 | 371,400 | 96 | |
| CVS | CVS Health | 06/05 | 95.9300 | 1.1100 | 1.17 | 9,704,796 | 96 | |
| TMUS | T-Mobile US | 06/05 | 178.1000 | 1.0800 | 0.61 | 6,340,566 | 95 | |
| BLD | TopBuild | 06/05 | 401.8200 | -4.4900 | -1.11 | 856,291 | 95 | |
| WHR | Whirlpool | 06/05 | 39.4700 | -0.5300 | -1.33 | 2,788,237 | 94 | |
| SGI | Somnigroup | 06/05 | 68.0100 | -1.6200 | -2.33 | 2,671,380 | 94 | |
| IQV | IQVIA | 06/05 | 183.4500 | -3.4300 | -1.84 | 1,279,058 | 94 | |
| SIRI | Sirius XM | 06/05 | 27.0100 | -0.7800 | -2.81 | 6,202,247 | 93 | |
| LAD | Lithia Motors | 06/05 | 288.8400 | -1.7600 | -0.61 | 177,102 | 93 | |
| SO | Southern | 06/05 | 92.6000 | 0.9800 | 1.07 | 5,620,105 | 92 | |
| GM | General Motors | 06/05 | 82.1100 | -1.1100 | -1.33 | 7,371,585 | 92 | |
| MGM | MGM Resorts | 06/05 | 47.5100 | -0.4300 | -0.90 | 3,271,999 | 92 | |
| CRS | Carpenter Technology | 06/05 | 483.6000 | -9.0200 | -1.83 | 614,869 | 92 | |
| NEE | NextEra Energy | 06/05 | 85.8400 | 0.1600 | 0.19 | 11,843,235 | 91 | |
| ETR | Entergy | 06/05 | 110.7400 | 1.4600 | 1.34 | 5,273,416 | 91 | |
| BBWI | Bath & Body Works | 06/05 | 17.4300 | -0.5100 | -2.84 | 4,486,788 | 90 | |
| AVGO | Broadcom | 06/05 | 385.7300 | -33.1800 | -7.92 | 51,146,089 | 90 | |
| ST | Sensata Technologies | 06/05 | 49.8400 | -2.8000 | -5.32 | 2,274,208 | 89 | |
| AMZN | Amazon | 06/05 | 246.0300 | -7.7600 | -3.06 | 55,607,844 | 89 | |
| CMC | Commercial Metals Co. | 06/05 | 74.1500 | -2.1200 | -2.78 | 1,097,216 | 89 | |
| CEG | Constellation | 06/05 | 254.8300 | -9.7600 | -3.69 | 4,130,675 | 88 | |
| DUK | Duke Energy | 06/05 | 124.2200 | 2.4000 | 1.97 | 3,362,921 | 87 | |
| CHRD | Chord Energy | 06/05 | 134.7900 | -5.2800 | -3.77 | 457,086 | 87 | |
| W | Wayfair | 06/05 | 68.3500 | -4.1400 | -5.71 | 2,901,712 | 87 | |
| YUM | Yum! Brands | 06/05 | 150.8700 | 2.7900 | 1.88 | 1,782,069 | 87 | |
| WWD | Woodward, Inc. | 06/05 | 357.7400 | -2.6200 | -0.73 | 655,644 | 86 | |
| UAL | United Airlines | 06/05 | 105.7300 | 0.7900 | 0.75 | 3,835,893 | 86 | |
| FG | F&G | 06/05 | 27.8100 | 0.6400 | 2.36 | 447,177 | 86 | |
| CYH | Community Health Systems | 06/05 | 2.7400 | -0.0500 | -1.79 | 1,194,276 | 86 | |
| PM | Philip Morris International Inc. | 06/05 | 178.2900 | 3.3000 | 1.89 | 4,599,257 | 85 | |
| GOOGL | Alphabet - Class A Common Stock | 06/05 | 368.5300 | -3.6600 | -0.98 | 37,471,207 | 85 | |
| INTC | Intel | 06/05 | 99.1700 | -12.6100 | -11.28 | 145,209,406 | 84 | |
| AEP | American Electric Power | 06/05 | 129.1400 | 1.3500 | 1.06 | 3,544,575 | 84 | |
| ALLY | Ally Financial Inc. | 06/05 | 42.7700 | 0.3600 | 0.85 | 3,275,952 | 84 | |
| APG | APi Group | 06/05 | 41.9800 | -0.4200 | -0.99 | 2,445,973 | 84 | |
| TWLO | Twilio | 06/05 | 225.9900 | -10.6500 | -4.50 | 3,389,143 | 84 | |
| RGLD | Royal Gold | 06/05 | 206.0700 | -14.1000 | -6.40 | 755,834 | 84 | |
| FTAI | FTAI Aviation | 06/05 | 234.0500 | -16.0400 | -6.41 | 954,097 | 84 | |
| MTZ | MasTec | 06/05 | 363.8900 | -10.8400 | -2.89 | 887,668 | 84 | |
| MOH | Molina Healthcare | 06/05 | 190.8600 | -1.9500 | -1.01 | 664,892 | 84 | |
| CW | Curtiss-Wright | 06/05 | 733.1400 | -10.2900 | -1.38 | 200,008 | 84 |