首頁 / 個股資料 / 相關公司 / ETF成分股
Talen Energy Corporation
〈TLN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 599
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 385
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 132
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 114
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 109
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 107
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 106
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 99
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 91
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 89
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 87
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 85
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 84
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 80
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 79
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 77
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 76
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,829,823 76
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 75
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,668 74
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 73
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 73
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 72
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 70
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 70
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 69
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,962 69
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 68
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 68
FTAI FTAI Aviation 09/05 154.0000 -1.5500 -1.00 1,489,384 67
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,018,425 67
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,128,010 66
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,629 66
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 66
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,395 65
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 65
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 65
AA Alcoa 09/05 31.8300 0.5400 1.73 5,686,270 64
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,682,644 64
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,741 64
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,491 64
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 64
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 64
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 63
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 63
PFGC Performance Food 09/05 105.4200 0.1700 0.16 1,134,074 62
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 62
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,891 62
LW Lamb Weston 09/05 58.0000 2.2300 4.00 1,659,067 61
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 61
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 60
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,803 60
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 59
CRL Charles River 09/05 163.9900 1.6800 1.04 598,963 59
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,046 59
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,526 58
RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,652 58
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,612,323 57
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 57
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 57
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 57
ACM AECOM 09/05 126.6200 0.6800 0.54 976,334 56
VFC V.F. 09/05 15.0000 0.0300 0.20 5,931,262 56
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 56
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 56
MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,960 56
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 56
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,956 55
MUSA Murphy USA 09/05 387.3500 13.7100 3.67 308,134 55
XPO XPO 09/05 130.9100 0.0800 0.06 924,781 54
APG APi Group 09/05 34.9600 -0.0600 -0.17 1,986,767 54
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,941 54
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 54
ARMK Aramark 09/05 38.8100 -0.3300 -0.84 1,621,041 54
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,967 54
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,724,590 53
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,357 53
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 53
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 53
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,527 53
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 53
AVTR Avantor 09/05 13.3100 0.1200 0.91 7,671,887 53
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 53
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,394 53
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 53
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,668 52
COHR Coherent 09/05 97.8400 2.2200 2.32 7,214,667 52
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 52
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,821 52
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 52
DTM DT Midstream 09/05 105.2700 -0.0300 -0.03 813,426 52
UGI UGI 09/05 34.5700 0.1500 0.44 1,911,915 51
SMG Scotts Miracle-Gro 09/05 63.0400 0.3700 0.59 899,233 51
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 51
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 51
ADC Agree Realty Corporation 09/05 73.0500 1.0500 1.46 828,152 51
CART Maplebear 09/05 45.2900 0.8300 1.87 4,858,302 51
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 50
BJ BJ's Wholesale Club 09/05 97.0000 0.2500 0.26 1,889,042 50
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,243 50
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,695 50
TNL Travel + Leisure 09/05 62.6900 -0.7600 -1.20 509,417 50
MKSI MKS 09/05 104.4900 2.7700 2.72 810,065 50
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 50
TFX Teleflex 09/05 130.7000 1.6100 1.25 624,078 50
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 50
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,201 50
LNW Light & Wonder 09/05 89.1500 1.3600 1.55 1,066,675 50
CNM Core & Main 09/05 66.9800 1.1300 1.72 2,160,878 50
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 50
CASY Casey's General 09/05 505.6400 7.4600 1.50 281,272 50
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 50
OVV Ovintiv 09/05 41.0900 -1.5100 -3.54 3,572,673 50